ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-StbdMast-Message
2025-03-31T16:05:05.4420296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,226.36,10.5,289
2025-03-31T16:05:06.4098198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,226.32,11.2,290
2025-03-31T16:05:07.4094942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,226.23,11,290
2025-03-31T16:05:08.4101381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,226.27,10.6,290
2025-03-31T16:05:09.4098262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,226.21,10,287
2025-03-31T16:05:10.4105349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.97,9.3,284
2025-03-31T16:05:11.4101519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.92,8.5,281
2025-03-31T16:05:12.4098269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.99,8.5,282
2025-03-31T16:05:13.4104698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.81,8.2,282
2025-03-31T16:05:14.4101181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.7,8.1,212
2025-03-31T16:05:15.4108036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.75,9.8,297
2025-03-31T16:05:16.4104585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.77,9.9,297
2025-03-31T16:05:17.4110995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.8,10.2,225
2025-03-31T16:05:18.4107675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.79,11.1,305
2025-03-31T16:05:19.4104206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.71,12.3,300
2025-03-31T16:05:20.4110994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.66,13,297
2025-03-31T16:05:21.4107567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.69,12.8,295
2025-03-31T16:05:22.4114232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.67,12.5,219
2025-03-31T16:05:23.4110900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.73,11.5,301
2025-03-31T16:05:24.4107611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.75,10.8,296
2025-03-31T16:05:25.4113990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.71,10.4,292
2025-03-31T16:05:26.4110830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.8,10.7,293
2025-03-31T16:05:27.4117514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.81,10,292
2025-03-31T16:05:28.4113942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.78,10,292
2025-03-31T16:05:29.4110767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.79,10.8,292
2025-03-31T16:05:30.4119552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.77,11.6,293
2025-03-31T16:05:31.4116404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.8,11.1,294
2025-03-31T16:05:32.4113577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.93,11.8,295
2025-03-31T16:05:33.4119999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.89,12.5,294
2025-03-31T16:05:34.4116636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,225.97,13.3,294
2025-03-31T16:05:35.4123204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,226.22,13.8,296
2025-03-31T16:05:36.4120052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,226.19,13.3,295
2025-03-31T16:05:37.4116693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,226.24,13.4,220
2025-03-31T16:05:38.4123053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,226.43,12.9,302
2025-03-31T16:05:39.4119713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,226.48,13.4,300
2025-03-31T16:05:40.4126259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,226.62,13.4,299
2025-03-31T16:05:41.4122954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,226.71,12.7,298
2025-03-31T16:05:42.4119643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,226.49,12.9,296
2025-03-31T16:05:43.4126073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,NaN,226.34,13.3,296
2025-03-31T16:05:44.4122772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,114.93,10.1,228.5,226.46,13.2,293
2025-03-31T16:05:45.4129576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,114.22,10.2,227.5,226.44,13.2,293
2025-03-31T16:05:46.4126336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,111.94,10.2,228.4,226.38,12.6,292
2025-03-31T16:05:47.4123252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,112.99,10.2,229.4,226.52,12.8,292
2025-03-31T16:05:48.4129245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,106.62,10.2,228.4,226.56,11.5,289
2025-03-31T16:05:49.4126121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,103.31,10.1,228.9,226.48,10.4,289
2025-03-31T16:05:50.4132894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,64.61,10.1,229.1,226.44,9.9,214
2025-03-31T16:05:51.4129878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,100.66,10,229,226.44,8.6,300
2025-03-31T16:05:52.4126341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,96.37,10.1,228,226.39,8.2,297
2025-03-31T16:05:53.4132748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,103.74,10.3,227.8,226.31,10,296
2025-03-31T16:05:54.4129590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,108.03,10.4,228.4,226.27,11.2,295
2025-03-31T16:05:55.4136316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,110.74,10.3,228.4,226.37,11.8,295
2025-03-31T16:05:56.4132825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,111.9,10.2,226.9,226.29,12,296
2025-03-31T16:05:57.4139381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,115.76,10.2,227.5,226.09,13.1,296
2025-03-31T16:05:58.4135964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,117.06,10.2,228.2,226.04,13.7,295
2025-03-31T16:05:59.4132714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,115.34,10.2,227.8,226.05,13.4,294
2025-03-31T16:06:00.4139143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,114.13,10.2,228.8,226.17,13.1,293
2025-03-31T16:06:01.4135983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,112.66,10.1,228.7,226.26,12.7,292
2025-03-31T16:06:02.4142520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,109.63,10.1,227.7,226.07,12.1,291
2025-03-31T16:06:03.4139030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,107.01,10.1,229.4,226.02,11.3,290
2025-03-31T16:06:04.4135815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,108.89,10,228.5,226,11.5,292
2025-03-31T16:06:05.4142372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,108.05,10.1,227.4,225.86,11.7,291
2025-03-31T16:06:06.4139060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,107.09,10.1,227.6,225.84,11.4,291
2025-03-31T16:06:07.4145533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,102.89,10.2,227.3,225.75,10.7,289
2025-03-31T16:06:08.4142237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,100.21,10.3,228,225.72,10.4,286
2025-03-31T16:06:09.4139020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,101.55,10.2,228.2,225.76,10.5,287
2025-03-31T16:06:10.4145341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,104.7,10.2,227.8,225.66,11,290
2025-03-31T16:06:11.4142285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,101.5,10.1,227.4,225.61,10.1,290
2025-03-31T16:06:12.4149684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,108.07,10.1,227.3,225.52,11.6,292
2025-03-31T16:06:13.4145859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,110.89,10.1,227.8,225.47,12.2,293
2025-03-31T16:06:14.4142173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,105.01,10.2,227.5,225.47,11,291
2025-03-31T16:06:15.4148943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,105.5,10.2,227.8,225.47,11.1,291
2025-03-31T16:06:16.4145483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,102.23,10.1,227.7,225.51,10.4,289
2025-03-31T16:06:17.4152292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,104.76,10.1,226.6,225.38,11.1,290
2025-03-31T16:06:18.4148323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,102.89,10.1,227.7,225.36,10.6,289
2025-03-31T16:06:19.4154896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,104,10.2,227,225.38,10.8,291
2025-03-31T16:06:20.4151479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,99.96,10.3,226.3,225.2,10.1,290
2025-03-31T16:06:21.4148159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,102.77,10.3,228.4,225.37,10.4,291
2025-03-31T16:06:22.4154768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,100.93,10.1,227.7,225.57,9.8,291
2025-03-31T16:06:23.4151616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,105.58,10,226.6,225.42,10.9,292
2025-03-31T16:06:24.4158263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,107.11,10,228,225.38,11,293
2025-03-31T16:06:25.4156362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,107.11,10,229.1,225.55,10.7,294
2025-03-31T16:06:26.4153102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,109.76,10.1,228.2,225.72,11.6,294
2025-03-31T16:06:27.4159675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,112.54,10.3,226.9,225.68,12.8,294
2025-03-31T16:06:28.4156248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,109.41,10.3,226.6,225.55,12.3,292
2025-03-31T16:06:29.4152886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,109.82,10.3,227.6,225.62,12.3,292
2025-03-31T16:06:30.4159420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,112.64,10.2,227,225.72,12.9,293
2025-03-31T16:06:31.4156387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,110.68,10.1,226.8,225.68,12.4,292
2025-03-31T16:06:32.4162773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,112.3,10.1,227.8,225.72,12.8,292
2025-03-31T16:06:33.4159367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,113.16,10.2,228.5,225.88,13.1,292
2025-03-31T16:06:34.4155960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,110.66,10.3,229,226.18,12.1,293
2025-03-31T16:06:35.4162477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,104.59,10.3,228.4,226.32,10.9,290
2025-03-31T16:06:36.4159286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,104.14,10.1,228.2,226.28,10.9,288
2025-03-31T16:06:37.4165970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,104.72,9.9,227.7,226.35,10.9,288
2025-03-31T16:06:38.4162481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,109.43,9.8,227,226.32,12.1,289
2025-03-31T16:06:39.4168931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,110.39,10,228.3,226.32,12.3,290
2025-03-31T16:06:40.4165672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,106.4,10.2,228.8,226.47,11.4,289
2025-03-31T16:06:41.4162286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,105.39,10.3,227.6,226.47,11.2,290
2025-03-31T16:06:42.4168882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,106.62,10.3,228.3,226.49,11.3,291
2025-03-31T16:06:43.4165568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,107.99,10.2,228.3,226.57,11.4,292
2025-03-31T16:06:44.4172065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,107.76,10.2,228.2,226.49,11.2,293
2025-03-31T16:06:45.4169026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,108.68,10.2,228.5,226.6,11.4,293
2025-03-31T16:06:46.4165453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,107.77,10.2,227.7,226.61,11.4,292
2025-03-31T16:06:47.4171793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,108.33,10.2,227.5,226.48,11.6,292
2025-03-31T16:06:48.4168645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,106.52,10.2,229.1,226.57,10.9,292
2025-03-31T16:06:49.4195661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,106.46,10.2,229.2,226.77,10.7,293
2025-03-31T16:06:50.4172018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,105.52,10.1,228.6,226.8,10.7,291
2025-03-31T16:06:51.4171904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,105.98,10,229,226.71,10.4,293
2025-03-31T16:06:52.4178327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,107.61,10,228.8,226.66,11,292
2025-03-31T16:06:53.4175002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,62.37,10.1,229.1,226.77,10,209
2025-03-31T16:06:54.4171590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,70.92,10.1,228.3,226.79,9.6,228
2025-03-31T16:06:55.4178151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,112.51,10.2,227.2,226.52,10.7,306
2025-03-31T16:06:56.4172162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,108.87,10.2,228.5,226.47,10.5,300
2025-03-31T16:06:57.4178625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,111.7,10.2,228.2,226.6,11.6,297
2025-03-31T16:06:58.4175504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,112.51,10.2,227.6,226.43,11.9,297
2025-03-31T16:06:59.4182003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,110.03,10.2,228.3,226.4,11.5,295
2025-03-31T16:07:00.4178534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,112.79,10.1,227.7,226.41,12.4,294
2025-03-31T16:07:01.4175392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,114.36,10.1,227.8,226.28,12.9,294
2025-03-31T16:07:02.4181801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,115.66,10.1,228.2,226.2,13.3,294
2025-03-31T16:07:03.4178380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,114.08,10.1,229,226.23,12.7,294
2025-03-31T16:07:04.4185256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,109.87,10,228.7,226.27,11.9,291
2025-03-31T16:07:05.4181681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,109.79,10.1,228.1,226.09,12.3,290
2025-03-31T16:07:06.4178297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,106.31,10.2,228.6,225.89,11.5,289
2025-03-31T16:07:07.4184781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,105,10.2,228.5,225.83,11.3,288
2025-03-31T16:07:08.4181557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,104.6,10.1,226.8,225.74,11.3,288
2025-03-31T16:07:09.4188604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,108.15,10,226.8,225.64,12.1,289
2025-03-31T16:07:10.4185436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,111.39,10,227.4,225.55,12.9,290
2025-03-31T16:07:11.4182108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,111.4,10.1,227.7,225.54,13,290
2025-03-31T16:07:12.4188548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,110.25,10.3,228.1,225.6,12.8,290
2025-03-31T16:07:13.4185078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,109.96,10.2,227.9,225.58,12.2,292
2025-03-31T16:07:14.4191743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,109.72,10.1,227.3,225.42,12.3,291
2025-03-31T16:07:15.4188410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,110.01,10,226.4,225.27,12.4,291
2025-03-31T16:07:16.4195004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,112.25,10,227.4,225.25,12.8,292
2025-03-31T16:07:17.4191555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,111.97,10,227.3,225.35,12.7,292
2025-03-31T16:07:18.4188246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,108.12,10.1,226.6,225.31,12.1,290
2025-03-31T16:07:19.4194866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,105.65,10.2,228.5,225.39,11.4,289
2025-03-31T16:07:20.4191371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,107.71,10.2,228,225.55,11.7,291
2025-03-31T16:07:21.4132544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,109.39,10.1,226.4,225.44,12.1,292
2025-03-31T16:07:22.4058634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,109.64,10,227.8,225.41,12.1,291
2025-03-31T16:07:23.4051734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,103.98,9.9,228.1,225.58,11.1,286
2025-03-31T16:07:24.4058408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,97.32,10,226.7,225.6,10.2,281
2025-03-31T16:07:25.4055026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,96.83,10,227.7,225.63,9.9,281
2025-03-31T16:07:26.4051737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,92.35,10,227.9,225.67,9.1,277
2025-03-31T16:07:27.4058059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,94.57,10.1,228,225.64,9.3,281
2025-03-31T16:07:28.4055238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,100.18,10.1,229.2,225.8,10.3,284
2025-03-31T16:07:29.4061655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,105.51,10.2,228.7,225.89,11.6,287
2025-03-31T16:07:30.4058449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,106.31,10.2,227.7,225.87,11.8,288
2025-03-31T16:07:31.4055070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,106.08,10.2,227.8,225.95,11.7,288
2025-03-31T16:07:32.4055879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,105.2,10.2,227.4,226,11.3,289
2025-03-31T16:07:33.4062107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,105.57,10.2,226.9,226.02,11.3,290
2025-03-31T16:07:34.4058949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,108.11,10.1,228.8,226.15,11.5,291
2025-03-31T16:07:35.4065684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,109.61,10.1,228.1,226.32,12,291
2025-03-31T16:07:36.4062304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,103.42,10.1,226,226.11,11,288
2025-03-31T16:07:37.4058773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,103.7,10,228.2,226.12,10.4,290
2025-03-31T16:07:38.4065090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,103.98,9.9,228.8,226.38,10.4,289
2025-03-31T16:07:39.4066009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,103.04,9.9,227.1,226.4,10.5,288
2025-03-31T16:07:40.4062735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,104.71,10,228.5,226.34,10.6,290
2025-03-31T16:07:41.4069352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,103.91,10,230.6,226.47,10.1,290
2025-03-31T16:07:42.4066068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,65.5,10.1,229.9,226.59,9.8,215
2025-03-31T16:07:43.4072588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,102.34,10.2,228.3,226.47,9.1,301
2025-03-31T16:07:44.4069295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,96.62,10.2,228,226.28,8.4,296
2025-03-31T16:07:45.4065924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,93.92,10.1,228.2,226.14,8.1,291
2025-03-31T16:07:46.4073477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,96.21,10.2,227.8,226.21,8.9,289
2025-03-31T16:07:47.4072286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,98.67,10.2,226.8,226.3,9.5,290
2025-03-31T16:07:48.4070800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,93.42,10.2,226,226.14,9.2,282
2025-03-31T16:07:49.4067511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,90.63,10.2,227.3,226.07,8.4,281
2025-03-31T16:07:50.4076210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,91.77,10.2,228,226.14,8.2,285
2025-03-31T16:07:51.4072727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,93.54,10.1,228.5,226.17,8.2,288
2025-03-31T16:07:52.4069158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,89.85,10,228.8,226.21,7.8,281
2025-03-31T16:07:53.4075791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,85.94,10,228.2,226.15,7.2,278
2025-03-31T16:07:54.4072416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,97.16,10,229,226.12,9.1,286
2025-03-31T16:07:55.4079102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,98.41,10.1,228.8,226.21,9.3,288
2025-03-31T16:07:56.4075781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,98.91,10.1,228.2,226.1,9.3,290
2025-03-31T16:07:57.4082254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,72.59,10.1,228.7,226.07,10.7,229
2025-03-31T16:07:58.4079346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,110.95,10,227.7,226.05,10.2,306
2025-03-31T16:07:59.4075605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,114.47,10.1,227,226,11.6,302
2025-03-31T16:08:00.4082213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,112.65,10.1,227.1,226.08,11.6,299
2025-03-31T16:08:01.4078808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,109.84,10.3,227.3,226.13,11.4,297
2025-03-31T16:08:02.4085645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,111.07,10.3,227,226.18,11.9,296
2025-03-31T16:08:03.4082048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,112.54,10.3,227,226.13,12.5,295
2025-03-31T16:08:04.4078819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,112.92,10.2,228.9,226.11,12.5,294
2025-03-31T16:08:05.4085223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,112.79,10.1,229,226.24,12.3,294
2025-03-31T16:08:06.4081936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,112.43,10.1,228.1,226.23,12.1,295
2025-03-31T16:08:07.4089132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,111.88,10,228.1,226.26,12,294
2025-03-31T16:08:08.4086025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,110.83,10.1,227.3,226.18,12.1,293
2025-03-31T16:08:09.4082512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,107.6,10.1,228.3,226.07,11.6,290
2025-03-31T16:08:10.4089147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,105.12,10,229.1,226.27,10.8,289
2025-03-31T16:08:11.4085738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,103.41,10,227.7,226.3,10.5,289
2025-03-31T16:08:12.4092233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,101.37,10.1,228.5,226.24,10.1,288
2025-03-31T16:08:13.4089025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,103.11,10.2,228.7,226.29,10.5,289
2025-03-31T16:08:14.4085527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,105.88,10.2,227.4,226.18,11.3,290
2025-03-31T16:08:15.4092291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,106.55,10.2,228.1,226.24,11.4,290
2025-03-31T16:08:16.4088737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,105.65,10.1,227.5,226.27,11.1,290
2025-03-31T16:08:17.3995755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,104.26,10.2,227.1,226.1,10.9,290
2025-03-31T16:08:18.4092066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,99.22,10.3,228.3,226.09,9.9,287
2025-03-31T16:08:19.4088841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,95.13,10.2,228.1,226.13,8.9,286
2025-03-31T16:08:20.4095143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,95.86,10.1,227.4,226.02,8.9,288
2025-03-31T16:08:21.4091813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,97.76,10,227.9,225.97,8.9,291
2025-03-31T16:08:22.3998832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,94.93,9.9,228.1,225.97,8.1,292
2025-03-31T16:08:23.4095317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,102.52,10,227.8,225.93,9.8,293
2025-03-31T16:08:24.4091743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,103.09,10.1,228.2,225.99,10.1,292
2025-03-31T16:08:25.4102147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,102.96,10.2,227.2,225.91,10.3,292
2025-03-31T16:08:26.3999067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,104.36,10.3,227.8,225.8,10.7,292
2025-03-31T16:08:27.4095604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,107.64,10.2,228.7,225.91,11.2,293
2025-03-31T16:08:28.4002710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,111.66,10.1,227.3,225.93,12.2,294
2025-03-31T16:08:29.4098914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,113.16,10.1,226.1,225.77,12.8,294
2025-03-31T16:08:30.4005762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,107.8,10.1,227.7,225.81,11.6,291
2025-03-31T16:08:31.4002257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,105.59,10.1,228.5,226.02,11,290
2025-03-31T16:08:32.4099294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,102.48,10.1,227.7,225.98,10.4,289
2025-03-31T16:08:33.4006326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,106.99,10,228.1,225.84,11.2,291
2025-03-31T16:08:34.4004183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,107.25,9.9,228,225.69,11.2,291
2025-03-31T16:08:35.4100393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,111.37,9.9,228.3,225.72,12.2,292
2025-03-31T16:08:36.4007393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,112.08,10.1,227.8,225.8,12.5,293
2025-03-31T16:08:37.4003965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,112.56,10.3,227.2,225.74,13.2,292
2025-03-31T16:08:38.4010484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,110.78,10.4,226.8,225.68,12.8,292
2025-03-31T16:08:39.4007385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,109.19,10.3,226.7,225.64,12.4,291
2025-03-31T16:08:40.4022638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,110.65,10.1,226.9,225.62,12.6,291
2025-03-31T16:08:41.4010345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,109.73,10,227.7,225.61,12.1,291
2025-03-31T16:08:42.4006955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,113.12,10.1,229.2,225.8,12.9,292
2025-03-31T16:08:43.4105167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,111.89,10.1,228.8,225.98,12.5,292
2025-03-31T16:08:44.4012065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,107.66,10.1,228,225.95,11.5,291
2025-03-31T16:08:45.4008790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,105.3,10,228.4,225.82,10.7,291
2025-03-31T16:08:46.4007889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,107.2,9.9,228.6,225.77,11.1,291
2025-03-31T16:08:47.4014535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,106.84,9.9,228.5,225.8,10.7,293
2025-03-31T16:08:48.4011422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,107.76,10,228,225.87,11.1,293
2025-03-31T16:08:49.4018143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,106.96,10.2,226.9,225.79,11.4,292
2025-03-31T16:08:50.4014852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,105.75,10.2,227.5,225.79,11,292
2025-03-31T16:08:51.4011402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,104.72,10.3,227.2,225.89,11,291
2025-03-31T16:08:52.4017849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,111.04,10.3,226.1,225.82,12.6,293
2025-03-31T16:08:53.4014743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,113.82,10.2,227.3,225.85,13,294
2025-03-31T16:08:54.4021155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,112.07,10.1,228.2,226.06,12.4,293
2025-03-31T16:08:55.4018051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,66.8,10.1,227.1,226.15,12.1,217
2025-03-31T16:08:56.4014774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,111.61,10.1,228.7,226.2,10.9,301
2025-03-31T16:08:57.4021112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,107.99,10,229.9,226.32,10.2,298
2025-03-31T16:08:58.4017817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,102.25,10,229.3,226.36,9.4,294
2025-03-31T16:08:59.4024579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,103.14,9.9,228.6,226.28,9.6,294
2025-03-31T16:09:00.4021186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,104.58,10,228.9,226.25,10,294
2025-03-31T16:09:01.4027624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,103.1,10.1,228,226.19,10.1,292
2025-03-31T16:09:02.4024281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,105.92,10.2,228.4,226.18,10.6,294
2025-03-31T16:09:03.4021082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,104.97,10.2,227.5,226.2,10.6,293
2025-03-31T16:09:04.4027469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,105.78,10.2,227.4,226.05,10.7,294
2025-03-31T16:09:05.4024270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,110.68,10.1,229,226.13,11.7,294
2025-03-31T16:09:06.4021555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,109.4,10.2,228.2,226.22,11.7,293
2025-03-31T16:09:07.4027895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,107.73,10.3,227.5,226.15,11.6,292
2025-03-31T16:09:08.4024415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,106.91,10.3,227.3,226.11,11.4,292
2025-03-31T16:09:09.4031119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,104.98,10.2,227.2,226.01,10.8,292
2025-03-31T16:09:10.4027820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,106.15,10.1,228.4,226.11,10.7,293
2025-03-31T16:09:11.4034409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,105.29,10,228.1,226.2,10.4,293
2025-03-31T16:09:12.4030871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,104.79,10,227.2,226.05,10.4,293
2025-03-31T16:09:13.4027523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,108.03,10.1,227.8,225.92,11.3,293
2025-03-31T16:09:14.4034156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,107.1,10.2,227.5,225.87,11.2,293
2025-03-31T16:09:15.4033176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,108.19,10.1,227.9,225.75,11.2,294
2025-03-31T16:09:16.4029738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,109.33,10.1,228.8,225.81,11.4,294
2025-03-31T16:09:17.4036256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,108.33,10.1,227.7,225.69,11.6,292
2025-03-31T16:09:18.4032967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,109.37,10,227.9,225.61,11.6,293
2025-03-31T16:09:19.4039595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,108.7,10.1,227.3,225.55,11.6,293
2025-03-31T16:09:20.4039754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,108.99,10.2,227.4,225.48,11.8,293
2025-03-31T16:09:21.4036269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,110.37,10.3,227.5,225.53,12.5,292
2025-03-31T16:09:22.4032926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,109.96,10.3,226.5,225.45,12.5,292
2025-03-31T16:09:23.4039509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,111.38,10.2,226.7,225.41,12.6,293
2025-03-31T16:09:24.4036042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,109.44,10,227.2,225.43,12.1,291
2025-03-31T16:09:25.4042781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,110.67,10,228,225.43,12,293
2025-03-31T16:09:26.4039431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,111.42,10.1,227.5,225.44,12.4,293
2025-03-31T16:09:27.4045900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,112.89,10.2,226.6,225.36,13.1,293
2025-03-31T16:09:28.4042628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,112.61,10.2,227.3,225.54,12.9,293
2025-03-31T16:09:29.4039228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,109.74,10.2,226.8,225.84,12.4,291
2025-03-31T16:09:30.4045748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,72.07,10.2,227.5,226.11,13.7,224
2025-03-31T16:09:31.4043968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,122.79,10.1,228.8,226.65,12.7,306
2025-03-31T16:09:32.4040633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,121.07,10,228.4,227.29,12.8,302
2025-03-31T16:09:33.4048966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,118.6,10,228.7,227.79,12.6,299
2025-03-31T16:09:34.4045517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,118.64,10,231.7,228.6,12.8,296
2025-03-31T16:09:35.4042168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,119.72,10.1,232.2,229.6,13,296
2025-03-31T16:09:36.4051134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,112.49,10.1,231.8,230.32,11.7,291
2025-03-31T16:09:37.4047699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,107.67,9.9,233,231.07,10.8,285
2025-03-31T16:09:38.4045609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,106.16,9.8,234.2,232,10.1,284
2025-03-31T16:09:39.4052175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,107.56,9.9,234.8,233.15,10.2,285
2025-03-31T16:09:40.4048822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,108.94,10,234.4,234.2,10.3,287
2025-03-31T16:09:41.4055403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,103.7,10.1,235.4,235.01,9.8,279
2025-03-31T16:09:42.4051934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,99.62,10.1,236.5,235.96,9.1,273
2025-03-31T16:09:43.4048613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,95.84,10,235.7,236.8,8.3,270
2025-03-31T16:09:44.4055172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,95.3,10,238.3,237.66,7.6,270
2025-03-31T16:09:45.4051845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,93.58,10.1,240,238.65,6.9,269
2025-03-31T16:09:46.4058504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,20.01,10.3,238.4,239.29,6.5,61
2025-03-31T16:09:47.4055116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,94.16,10.1,240.8,240,6.3,276
2025-03-31T16:09:48.4052238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,99.54,9.9,243.1,240.89,6.7,280
2025-03-31T16:09:49.4058307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,96.36,9.8,241.8,241.44,6.7,271
2025-03-31T16:09:50.4055200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,95.22,9.9,243.6,242.07,6.6,265
2025-03-31T16:09:51.4061960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,94.58,9.9,244.3,242.73,6.7,260
2025-03-31T16:09:52.4060524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,95.06,9.9,243.6,243.11,7.3,257
2025-03-31T16:09:53.4057251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,94.33,10,244.5,243.46,6.9,257
2025-03-31T16:09:54.4063690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,95.43,10,244.9,243.96,7,258
2025-03-31T16:09:55.4060519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,94.54,10,245.2,244.46,6.5,259
2025-03-31T16:09:56.4057651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,91.79,10.1,244.7,244.83,6,257
2025-03-31T16:09:57.4064241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,90.16,10.2,244,245,5.8,256
2025-03-31T16:09:58.4061016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,92,10.2,245.5,245.33,6.4,252
2025-03-31T16:09:59.4067480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,90.88,10.1,246.1,245.77,5.8,252
2025-03-31T16:10:00.4064525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,90.43,10.1,245.8,246.02,5.7,252
2025-03-31T16:10:01.4060812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,91.03,10.1,247,246.3,5.6,252
2025-03-31T16:10:02.4067321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,92.47,10.1,247.6,246.51,5.9,252
2025-03-31T16:10:03.4064182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,93.4,10.1,246.7,246.57,6.4,252
2025-03-31T16:10:04.4070620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,94.93,10.1,247.2,246.64,6.8,252
2025-03-31T16:10:05.4067461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,94.62,10.1,248.1,246.72,6.6,251
2025-03-31T16:10:06.4063808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,94.73,10.2,248.1,246.76,6.7,251
2025-03-31T16:10:07.4070375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,94.42,10.3,248,246.79,6.8,250
2025-03-31T16:10:08.4067240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,93.11,10.2,248,246.66,6.4,249
2025-03-31T16:10:09.4074388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,92.67,10.1,248.4,246.44,6,250
2025-03-31T16:10:10.4071078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,91.45,10.1,247.6,246.21,5.8,250
2025-03-31T16:10:11.4074504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,90.54,10.2,246.7,245.88,5.7,251
2025-03-31T16:10:12.4070982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,100.71,10.2,246,245.45,7.5,266
2025-03-31T16:10:13.4077730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,100.53,10.3,246,244.86,7.1,271
2025-03-31T16:10:14.4074308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,107.06,10.4,247.7,244.58,8,278
2025-03-31T16:10:15.4071007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,108.43,10.4,245.9,244.33,8.3,282
2025-03-31T16:10:16.4077392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,110.07,10.5,243.7,243.71,8.9,285
2025-03-31T16:10:17.4074190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,106.7,10.4,244.1,243.06,8.1,284
2025-03-31T16:10:18.4109205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,102.37,10.4,245.3,242.56,7.3,279
2025-03-31T16:10:19.4078067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,99.61,10.3,245.9,242.36,7,272
2025-03-31T16:10:20.4074698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,101.33,10.2,244.2,242.09,7.2,278
2025-03-31T16:10:21.4081257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,104.17,10,243.5,241.51,7.5,283
2025-03-31T16:10:22.4077969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,111.95,10,244.4,240.96,8.9,287
2025-03-31T16:10:23.4084714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,105.82,10.2,243.7,240.51,8.6,278
2025-03-31T16:10:24.4081339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,101.89,10.4,242.7,240.12,8,277
2025-03-31T16:10:25.4077850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,98.17,10.4,242.3,239.75,7.3,275
2025-03-31T16:10:26.4084322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,95.6,10.3,240.9,239.19,6.8,276
2025-03-31T16:10:27.4081059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,99.5,10.2,241.5,238.83,7.3,280
2025-03-31T16:10:28.4087709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,103.21,10.1,241.5,238.69,7.8,284
2025-03-31T16:10:29.4084344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,99.22,10.2,240.5,238.5,7.5,279
2025-03-31T16:10:30.4080858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,95.87,10.3,240.7,238.22,7.3,272
2025-03-31T16:10:31.4087378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,93.1,10.4,241.2,237.9,6.9,268
2025-03-31T16:10:32.4084115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,93.71,10.4,241.8,237.84,6.7,271
2025-03-31T16:10:33.4090871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,99.48,10.2,242.1,238.06,7.6,276
2025-03-31T16:10:34.4087452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,97.02,10.1,240.7,238.04,7.3,274
2025-03-31T16:10:35.4084090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,100.04,10.1,240.3,237.86,7.9,277
2025-03-31T16:10:36.4090551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,107.34,10.2,240.8,237.92,9.2,283
2025-03-31T16:10:37.4087147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,103.78,10.2,240,237.99,8.7,280
2025-03-31T16:10:38.4093736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,99.99,10.2,240,238.07,8.2,275
2025-03-31T16:10:39.4090551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,96.46,10.2,240.1,238.22,7.7,270
2025-03-31T16:10:40.4097179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,97.22,10.2,240.1,238.3,7.6,273
2025-03-31T16:10:41.4093645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,101.59,10.2,241.1,238.44,8.1,278
2025-03-31T16:10:42.4090226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,98.19,10.2,241.4,238.72,7.5,274
2025-03-31T16:10:43.4096916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,98.01,10.1,241.2,239.01,7.3,275
2025-03-31T16:10:44.4097537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,98.46,10.1,240.9,239.24,7.2,278
2025-03-31T16:10:45.4094389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,96.53,10.1,242.5,239.46,6.6,276
2025-03-31T16:10:46.4101402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,93.15,10.2,242.5,239.76,6.3,269
2025-03-31T16:10:47.4097964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,90.98,10.2,241,239.98,6.3,265
2025-03-31T16:10:48.4094736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,89.48,10.1,241.3,240.14,6,262
2025-03-31T16:10:49.4101229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,98.57,10.1,242.4,240.32,7.3,273
2025-03-31T16:10:50.4097991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,95.67,10.2,242.3,240.53,6.7,272
2025-03-31T16:10:51.4095177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,92.44,10.2,241.3,240.67,6.5,266
2025-03-31T16:10:52.4101859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,90.63,10.1,242.1,240.72,6.2,261
2025-03-31T16:10:53.4098496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,92.55,10,243,240.9,6.5,261
2025-03-31T16:10:54.4105017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,95.04,10.1,242.9,241.25,6.8,266
2025-03-31T16:10:55.4102344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,95.9,10.2,242.8,241.46,6.6,272
2025-03-31T16:10:56.4098911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,93.26,10.2,243.3,241.49,6.2,267
2025-03-31T16:10:57.4105520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,95.56,10.1,244,241.67,7.1,262
2025-03-31T16:10:58.4102073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,93.73,10,243.3,241.92,6.5,263
2025-03-31T16:10:59.4108888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,105.2,10,243.2,242.01,8.4,276
2025-03-31T16:11:00.4105395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,102.68,10.1,243.8,242.04,7.8,275
2025-03-31T16:11:01.4111940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,100.22,10.2,245,242.17,7.1,274
2025-03-31T16:11:02.4108589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,96.9,10.2,244.6,242.35,6.7,269
2025-03-31T16:11:03.4105396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,94.68,10,244.4,242.43,6.1,268
2025-03-31T16:11:04.4111754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,92.44,10,243.9,242.39,5.7,267
2025-03-31T16:11:05.4109741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,91.68,10.1,243.9,242.34,5.4,270
2025-03-31T16:11:06.4115742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,95.34,10.2,244.6,242.5,5.7,279
2025-03-31T16:11:07.4111709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,93.59,10.2,244.3,242.68,5.7,272
2025-03-31T16:11:08.4108422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,92.61,10.2,244.3,242.68,5.9,265
2025-03-31T16:11:09.4114964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,91.21,10.1,244.4,242.73,5.4,266
2025-03-31T16:11:10.4116374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,70.04,10.1,243.1,242.64,5.6,200
2025-03-31T16:11:11.4112910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,93.21,10.1,244.8,242.62,5.1,281
2025-03-31T16:11:12.4119504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,94.15,10.1,245.1,242.74,5.2,282
2025-03-31T16:11:13.4116252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,35.04,10.1,243.8,242.72,5.1,80
2025-03-31T16:11:14.4113015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,91.37,10.1,244.9,242.67,4.7,282
2025-03-31T16:11:15.4119611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,95.88,10.1,246.1,242.64,5.2,288
2025-03-31T16:11:16.4116032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,95.14,10.1,246.1,242.66,5.2,283
2025-03-31T16:11:17.4122700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,92.36,10.2,245.1,242.71,5.1,276
2025-03-31T16:11:18.4121737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,90.96,10.2,244.6,242.65,5.3,267
2025-03-31T16:11:19.4118231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,90.58,10.2,244.4,242.5,5.5,263
2025-03-31T16:11:20.4124793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,91.1,10.3,243.7,242.37,5.7,265
2025-03-31T16:11:21.4121535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,94.12,10.4,244.2,242.36,6.1,270
2025-03-31T16:11:22.4123584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,91.7,10.4,243.3,242.22,6,265
2025-03-31T16:11:23.4120426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,91.37,10.4,243.9,242.07,6.2,260
2025-03-31T16:11:24.4127013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,91.36,10.3,244.9,242.14,6.1,258
2025-03-31T16:11:25.4123607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,90.02,10.2,243.7,242.05,5.9,258
2025-03-31T16:11:26.4120204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,88,10.2,243.1,241.78,5.8,254
2025-03-31T16:11:27.4126812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,88.25,10.1,243.7,241.59,5.8,253
2025-03-31T16:11:28.4123377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,88.47,10,244.3,241.58,5.5,255
2025-03-31T16:11:29.4129966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,89.28,10.1,245.2,241.7,5.2,260
2025-03-31T16:11:30.4126865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,88.95,10.3,244.4,241.78,5.6,257
2025-03-31T16:11:31.4133135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,87.6,10.4,243.2,241.52,5.7,255
2025-03-31T16:11:32.4130013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,87.82,10.3,243.8,241.28,5.6,255
2025-03-31T16:11:33.4126724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,88.57,10.1,243.9,241.27,5.7,255
2025-03-31T16:11:34.4133053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,96.41,10.1,243.3,241.43,7,267
2025-03-31T16:11:35.4129856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,27.57,10.2,242.7,241.47,5.9,62
2025-03-31T16:11:36.4136399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,90.87,10.3,242.4,241.24,6.2,262
2025-03-31T16:11:37.4132964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,91.89,10.3,243.6,241.1,7,255
2025-03-31T16:11:38.4084563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,92.8,10.2,244.1,241.26,7.4,253
2025-03-31T16:11:39.4021727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,90.55,10.1,243.2,241.39,6.7,253
2025-03-31T16:11:40.3992682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,94.37,10.1,243.8,241.43,6.8,262
2025-03-31T16:11:41.3989220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,91.74,10.2,243.6,241.53,6.6,257
2025-03-31T16:11:42.3995767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,90.34,10.3,242.9,241.62,6.8,253
2025-03-31T16:11:43.3992462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,89.15,10.3,242.9,241.79,6.6,251
2025-03-31T16:11:44.3999040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,88.54,10.2,243.4,241.77,6,253
2025-03-31T16:11:45.3995922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,88.2,10.1,244.5,241.78,5.5,254
2025-03-31T16:11:46.3992323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,89.13,10.2,244.2,241.96,6.1,252
2025-03-31T16:11:47.3998860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,89.11,10.1,244.7,242.19,6,251
2025-03-31T16:11:48.3995539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,88.67,10,245.5,242.45,5.4,253
2025-03-31T16:11:49.4002118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,88.47,10.1,244.5,242.52,5.7,252
2025-03-31T16:11:50.4000998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,89.51,10.2,244.6,242.51,6.3,250
2025-03-31T16:11:51.3997442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,89.41,10.1,245.4,242.77,6.1,249
2025-03-31T16:11:52.4004087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,92.52,10.2,243.6,242.88,6.6,258
2025-03-31T16:11:53.4000723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,91.32,10.3,243.8,242.82,6,261
2025-03-31T16:11:54.4007222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,94.66,10.3,245.5,243.02,6.1,267
2025-03-31T16:11:55.4004906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,101.31,10.3,244.4,243.24,7.3,276
2025-03-31T16:11:56.4001615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,101.93,10.2,243.3,243.29,7.4,278
2025-03-31T16:11:57.4009084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,99.86,10.1,244,243.3,7.1,273
2025-03-31T16:11:58.4005678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,104.54,10.1,245,243.31,7.6,279
2025-03-31T16:11:59.4002301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,102.93,10.2,245.6,243.49,7.5,275
2025-03-31T16:12:00.4008751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,99.31,10.2,245,243.76,6.9,272
2025-03-31T16:12:01.4005594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,95.99,10.3,245.3,243.79,6.6,265
2025-03-31T16:12:02.4012023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,94.88,10.2,246.2,243.76,6.4,261
2025-03-31T16:12:03.4008713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,93.71,10.2,246,243.74,6.1,261
2025-03-31T16:12:04.4005287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,94.45,10.1,245.8,243.8,6.2,262
2025-03-31T16:12:05.4011992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,95.44,10.1,245.4,243.8,6.3,265
2025-03-31T16:12:06.4009991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,93.44,10.2,245.6,243.66,5.8,265
2025-03-31T16:12:07.4016636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,93.02,10.3,245.7,243.63,5.8,264
2025-03-31T16:12:08.4013115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,90.37,10.3,245.2,243.75,5.2,264
2025-03-31T16:12:09.4009752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,88.91,10.2,244.3,243.67,5.2,260
2025-03-31T16:12:10.4016501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,87.48,10.2,244.3,243.49,4.9,259
2025-03-31T16:12:11.4013014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,88.17,10.2,244.4,243.4,5.2,257
2025-03-31T16:12:12.4019935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,88.73,10.4,243.6,243.32,5.8,255
2025-03-31T16:12:13.4017179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,87.98,10.5,243.9,243.16,5.5,256
2025-03-31T16:12:14.4013696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,87.98,10.4,244.4,243.12,5.5,254
2025-03-31T16:12:15.4020452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,89.05,10.1,244.2,243.17,5.7,254
2025-03-31T16:12:16.4017126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,90,10,243.9,243.13,5.5,260
2025-03-31T16:12:17.4015303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,102.07,10,245.4,243.1,7.2,275
2025-03-31T16:12:18.4021398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,98.11,10.2,246,243.12,6.7,269
2025-03-31T16:12:19.4018100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,94.84,10.2,245.4,243.01,5.9,270
2025-03-31T16:12:20.4024701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,92.94,10.2,245,242.91,5.7,267
2025-03-31T16:12:21.4021566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,91.66,10,245,242.86,5.4,265
2025-03-31T16:12:22.4017956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,66.7,9.9,245.2,242.86,4.7,187
2025-03-31T16:12:23.4024572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,97.44,10.1,244.3,242.82,5.9,284
2025-03-31T16:12:24.4021220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,99.31,10.3,243.4,242.64,6.5,285
2025-03-31T16:12:25.4027906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,95.38,10.4,243.8,242.58,6,278
2025-03-31T16:12:26.4024541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,93.86,10.3,244.2,242.62,5.9,271
2025-03-31T16:12:27.4031034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,91.89,10.2,243.5,242.61,5.8,266
2025-03-31T16:12:28.4030560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,91.46,10.1,243.5,242.64,5.7,265
2025-03-31T16:12:29.4027411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,93.26,10.1,244,242.61,6,266
2025-03-31T16:12:30.4024012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,93.59,10.2,245.6,242.72,5.7,268
2025-03-31T16:12:31.4030402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,91.96,10.3,244.4,242.91,5.4,271
2025-03-31T16:12:32.4027229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,92.23,10.2,243.4,242.87,5.7,269
2025-03-31T16:12:33.4033862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,90.49,10.1,243.9,242.88,5.2,268
2025-03-31T16:12:34.4030448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,89.49,10.1,243.6,242.79,5.3,263
2025-03-31T16:12:35.4027445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,90.71,10.2,246,242.87,5.4,260
2025-03-31T16:12:36.4033899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,34.46,10.3,245.9,243.13,5.5,49
2025-03-31T16:12:37.4030720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,88.22,10.2,243.7,243.17,5.7,253
2025-03-31T16:12:38.4037345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,89.08,10.1,244.7,243.08,5.7,253
2025-03-31T16:12:39.4034140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,89.22,10.1,245.4,242.98,5.6,253
2025-03-31T16:12:40.4030530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,90.22,10.1,245.5,242.97,6,252
2025-03-31T16:12:41.4036949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,89.57,10.1,246.2,243.25,5.6,252
2025-03-31T16:12:42.4033712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,88.72,10.1,244.9,243.41,5.7,251
2025-03-31T16:12:43.4040472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,88.7,10.1,244.9,243.34,5.7,251
2025-03-31T16:12:44.4037008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,88.38,10.2,245.7,243.28,5.3,253
2025-03-31T16:12:45.4043507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,89.23,10.2,245.2,243.25,5.2,259
2025-03-31T16:12:46.4040290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,90.89,10.3,244.8,243.23,5.8,259
2025-03-31T16:12:47.4036818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,89.05,10.4,244,243.23,5.5,259
2025-03-31T16:12:48.4044183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,87.38,10.4,243.3,243.07,5.2,259
2025-03-31T16:12:49.4040824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,99.21,10.3,244.4,242.97,7.2,271
2025-03-31T16:12:50.4041725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,97.22,10.2,245,243.01,6.5,271
2025-03-31T16:12:51.4038207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,97.07,10.2,245.3,243.23,6.8,266
2025-03-31T16:12:52.4044830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,97.34,10.1,245,243.29,6.6,269
2025-03-31T16:12:53.4041555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,96.14,10.1,245.9,243.25,6.2,268
2025-03-31T16:12:54.4048217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,95.61,10.1,246.3,243.31,6.3,264
2025-03-31T16:12:55.4045082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,100.19,10.2,245.3,243.33,7.2,271
2025-03-31T16:12:56.4051369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,105.71,10.1,245.5,243.3,8,277
2025-03-31T16:12:57.4047979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,104.26,10.1,246.2,243.37,7.5,277
2025-03-31T16:12:58.4044578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,100.51,10.2,245.1,243.45,6.9,276
2025-03-31T16:12:59.4051227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,102.7,10.3,244.8,243.46,7.4,278
2025-03-31T16:13:00.4047918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,100.94,10.4,245.2,243.48,7.2,275
2025-03-31T16:13:01.4054396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,99,10.5,245.1,243.47,6.8,275
2025-03-31T16:13:02.4051037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,96.92,10.5,244.9,243.45,6.6,271
2025-03-31T16:13:03.4047876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,95.78,10.3,245,243.54,6.1,272
2025-03-31T16:13:04.4054212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,95.98,10,245.6,243.68,5.8,273
2025-03-31T16:13:05.4050936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,95.45,9.9,245,243.78,6.1,267
2025-03-31T16:13:06.4057441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,94.22,10.1,245.8,243.73,5.7,268
2025-03-31T16:13:07.4054194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,93.8,10.3,247.9,243.93,5.7,262
2025-03-31T16:13:08.4050792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,38.35,10.4,247.1,244.12,5.1,53
2025-03-31T16:13:09.4057429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,88.86,10.4,245,244.05,5.4,256
2025-03-31T16:13:10.4054230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,91.2,10.2,245.4,243.93,6,255
2025-03-31T16:13:11.4060514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,92.71,10,246.1,243.97,6.1,256
2025-03-31T16:13:12.4057372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,90.65,10,244.9,244.08,5.9,254
2025-03-31T16:13:13.4053870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,89.66,10.3,244.7,244.09,6.1,251
2025-03-31T16:13:14.4060444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,90.75,10.5,246.4,244.17,6.3,250
2025-03-31T16:13:15.4057193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,90.3,10.5,246.5,244.29,6.1,250
2025-03-31T16:13:16.4063832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,93.16,10.4,245.5,244.19,6.3,259
2025-03-31T16:13:17.4060596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,104.16,10.1,246.7,244.07,7.7,273
2025-03-31T16:13:18.4066970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,107.57,10.1,246.8,244.11,8,279
2025-03-31T16:13:19.4063729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,103.88,10.2,245.8,244.1,7.4,278
2025-03-31T16:13:20.4060329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,100.17,10.3,245.8,244.02,7.2,270
2025-03-31T16:13:21.4066735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,98.98,10.2,246.8,243.96,7.2,264
2025-03-31T16:13:22.4063492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,98.41,10.3,247.2,244.02,7.6,259
2025-03-31T16:13:23.4070169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,96.49,10.2,247.1,244.13,7,258
2025-03-31T16:13:24.4066936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,93.66,10.3,245.5,244.05,6.5,258
2025-03-31T16:13:25.4063606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,91.05,10.3,244.6,243.83,6.1,256
2025-03-31T16:13:26.4069773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,90.14,10.3,245.1,243.77,5.9,254
2025-03-31T16:13:27.4066498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,88.94,10.3,244.3,243.69,5.8,253
2025-03-31T16:13:28.4073120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,88.88,10.4,245,243.63,5.6,254
2025-03-31T16:13:29.4069774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,88.27,10.4,245.5,243.69,5.3,254
2025-03-31T16:13:30.4066331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,88.03,10.4,245.3,243.63,5.2,255
2025-03-31T16:13:31.4073045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,89.31,10.3,246.2,243.61,5.5,253
2025-03-31T16:13:32.4069896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,90.82,10.1,246.5,243.63,5.8,253
2025-03-31T16:13:33.4076405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,89.69,10.2,245.6,243.6,5.7,253
2025-03-31T16:13:34.4072866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,88.54,10.3,245.9,243.55,5.1,256
2025-03-31T16:13:35.4069566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,86.01,10.5,245.1,243.37,4.5,259
2025-03-31T16:13:36.4075987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,85.71,10.4,245.3,243.23,4.4,258
2025-03-31T16:13:37.4072906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,87.58,10.3,246.4,243.37,4.5,260
2025-03-31T16:13:38.4079491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,87.15,10.2,246.2,243.43,4.2,264
2025-03-31T16:13:39.4076358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,88.86,10.1,245.5,243.37,4.4,271
2025-03-31T16:13:40.4082632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,88.34,10.2,245.1,243.27,4.7,264
2025-03-31T16:13:41.4079147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,89.44,10.2,245.5,243.2,5.2,259
2025-03-31T16:13:42.4075821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,89.46,10.3,244.7,243.11,5.5,258
2025-03-31T16:13:43.4082345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,88.96,10.3,244.8,243.11,5.2,260
2025-03-31T16:13:44.4079081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,95,10.3,244.8,243.14,6.1,270
2025-03-31T16:13:45.4085712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,94.65,10.3,245.2,243.15,6.3,265
2025-03-31T16:13:46.4082455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,91.42,10.3,244.4,243.1,5.6,265
2025-03-31T16:13:47.4079078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,90.29,10.2,244.3,243.14,5.4,263
2025-03-31T16:13:48.4085650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,101.61,10.1,245.1,243.19,7.2,275
2025-03-31T16:13:49.4082054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,102.4,10.2,245.4,243.23,7.1,279
2025-03-31T16:13:50.4088855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,106.13,10.2,245.1,243.28,7.8,282
2025-03-31T16:13:51.4085508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,102.3,10.2,244.8,243.35,7.4,276
2025-03-31T16:13:52.4082086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,100.65,10.2,245.5,243.44,7.1,273
2025-03-31T16:13:53.4088408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,99.12,10.2,246.2,243.49,7,268
2025-03-31T16:13:54.4085331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,96.86,10.3,246.7,243.62,6.5,266
2025-03-31T16:13:55.4092054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,95.34,10.3,245.9,243.8,6.3,265
2025-03-31T16:13:56.4088641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,100.05,10.2,244.5,243.69,7.1,273
2025-03-31T16:13:57.4085161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,102.07,10.1,245.6,243.56,7.2,275
2025-03-31T16:13:58.4091727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,103.05,10.1,246.5,243.72,7.2,276
2025-03-31T16:13:59.4088481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,107.1,10.1,245,243.92,8,281
2025-03-31T16:14:00.4095096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,105.42,10.1,245,243.92,7.6,281
2025-03-31T16:14:01.4091695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,101.78,10.2,246.1,243.98,7,276
2025-03-31T16:14:02.4088380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,98.77,10.3,246.3,244.03,6.9,268
2025-03-31T16:14:03.4094706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,97.28,10.3,246,244.14,6.8,265
2025-03-31T16:14:04.4091579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,96.3,10.2,245.3,244.23,6.5,266
2025-03-31T16:14:05.4098178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,95.7,10.1,245.7,244.25,6.2,266
2025-03-31T16:14:06.4094756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,93.8,10.2,245.9,244.29,6.1,261
2025-03-31T16:14:07.4101357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,93.96,10.4,245.5,244.29,6.1,264
2025-03-31T16:14:08.4098085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,97.32,10.4,245.7,244.35,6.5,270
2025-03-31T16:14:09.4094676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,102.04,10.3,245.7,244.31,7.1,277
2025-03-31T16:14:10.4101182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,104.23,10.1,247,244.31,7.2,278
2025-03-31T16:14:11.4098231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,104.62,10.1,246,244.34,7.3,280
2025-03-31T16:14:12.4004921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,102.31,10.1,246.5,244.22,6.9,277
2025-03-31T16:14:13.4101153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,100.42,10.2,247.4,244.26,6.8,271
2025-03-31T16:14:14.4097579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,96.94,10.3,246.6,244.31,6.4,267
2025-03-31T16:14:15.4004602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,95.88,10.3,246.8,244.35,6.4,263
2025-03-31T16:14:16.4100987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,94.82,10.2,246.9,244.35,6.1,262
2025-03-31T16:14:17.4007884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,94.22,10.2,246.1,244.21,5.8,266
2025-03-31T16:14:18.4104140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,95.24,10.2,245.6,244,5.9,270
2025-03-31T16:14:19.4100682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,96.02,10.1,245.8,243.92,6,270
2025-03-31T16:14:20.4007887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,94.83,10.1,246,243.93,5.8,268
2025-03-31T16:14:21.4104308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,94.6,10.3,246,243.98,6.4,261
2025-03-31T16:14:22.4011062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,92.24,10.4,245.4,243.98,5.9,261
2025-03-31T16:14:23.4007638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,90.94,10.4,245.3,243.83,5.5,262
2025-03-31T16:14:24.4103923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,95.99,10.4,245.7,243.76,6.2,270
2025-03-31T16:14:25.4010750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,100.39,10.2,245.8,243.78,6.8,275
2025-03-31T16:14:26.4107209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,100.93,10.2,245.4,243.78,7,275
2025-03-31T16:14:27.4014095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,98.51,10.3,246.2,243.78,6.7,270
2025-03-31T16:14:28.4010778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,96.68,10.3,245.8,243.78,6.7,265
2025-03-31T16:14:29.4117184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,95.35,10.3,245.8,243.66,6.7,261
2025-03-31T16:14:30.4013918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,93.95,10.3,246.6,243.65,6.3,259
2025-03-31T16:14:31.4110026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,92.22,10.2,246.1,243.64,6.1,256
2025-03-31T16:14:32.4017312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,91.53,10.1,246.2,243.62,6.1,253
2025-03-31T16:14:33.4013951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,91.35,10.1,246.2,243.68,6.5,249
2025-03-31T16:14:34.4020503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,90.45,10.3,245.5,243.62,6.6,248
2025-03-31T16:14:35.4017046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,91.74,10.5,246.5,243.51,7,248
2025-03-31T16:14:36.4013678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,91.34,10.5,246.2,243.61,6.9,248
2025-03-31T16:14:37.4020488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,90.41,10.3,244.4,243.59,6.6,250
2025-03-31T16:14:38.4017172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,91.47,10.1,244.3,243.52,6.3,255
2025-03-31T16:14:39.4023559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,97.75,10.1,245.8,243.52,6.9,265
2025-03-31T16:14:40.4020251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,95.93,10.2,246,243.47,6.5,264
2025-03-31T16:14:41.4016924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,92.74,10.3,246,243.52,5.9,261
2025-03-31T16:14:42.4023258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,92.8,10.3,245.9,243.77,6,260
2025-03-31T16:14:43.4019966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,94.16,10.2,244.1,243.65,6.2,266
2025-03-31T16:14:44.4026629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,95.22,10.2,244.9,243.32,6,271
2025-03-31T16:14:45.4023442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,97.5,10.2,246.7,243.39,6.1,273
2025-03-31T16:14:46.4020068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,95.68,10.2,246,243.58,6.1,268
2025-03-31T16:14:47.4026573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,94.7,10.2,245.7,243.64,5.9,268
2025-03-31T16:14:48.4023273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,93.53,10.2,246.1,243.63,5.8,264
2025-03-31T16:14:49.4030086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,91.78,10.2,245.4,243.44,5.7,261
2025-03-31T16:14:50.4026502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,90.93,10.3,245.9,243.34,5.5,260
2025-03-31T16:14:51.4023030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,91.75,10.2,246.8,243.56,5.4,261
2025-03-31T16:14:52.4029604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,96.4,10.2,245.1,243.66,6.3,270
2025-03-31T16:14:53.4026163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,100.64,10.3,244.2,243.55,7,278
2025-03-31T16:14:54.4033164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,98.05,10.3,245.1,243.52,6.8,270
2025-03-31T16:14:55.4029455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,97.26,10.2,245.9,243.65,6.7,266
2025-03-31T16:14:56.4036007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,105.83,10.2,246,243.75,8.3,274
2025-03-31T16:14:57.4032933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,103.18,10.3,245.6,243.83,7.8,273
2025-03-31T16:14:58.4029649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,99.49,10.2,245.6,243.71,7.4,266
2025-03-31T16:14:59.4036017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,98.28,10.2,246.9,243.69,7.1,263
2025-03-31T16:15:00.4032500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,96.46,10.2,246.1,243.81,6.9,261
2025-03-31T16:15:01.4039165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,94.25,10.2,246.2,243.92,6.2,261
2025-03-31T16:15:02.4035955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,93.09,10.2,245.8,244.04,6.2,258
2025-03-31T16:15:03.4032619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,90.78,10.3,244.3,243.9,5.9,258
2025-03-31T16:15:04.4039025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,91.91,10.2,245.1,243.87,6.4,254
2025-03-31T16:15:05.4035676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,90.58,10.2,245,244,5.8,256
2025-03-31T16:15:06.4042232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,91.93,10.2,245.6,244.01,5.9,258
2025-03-31T16:15:07.4038885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,91.33,10.3,246.9,244.09,5.5,258
2025-03-31T16:15:08.4035513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,91.15,10.3,246.4,244.19,5.8,255
2025-03-31T16:15:09.4041951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,91.06,10.3,245.8,244.17,6.1,253
2025-03-31T16:15:10.4038648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,91.99,10.1,246.6,244.19,6,254
2025-03-31T16:15:11.4045279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,90.95,10.1,246,244.19,6,252
2025-03-31T16:15:12.4042186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,89.5,10.2,245.2,244.05,5.6,254
2025-03-31T16:15:13.4038654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,90.14,10.3,246.5,244.05,5.4,256
2025-03-31T16:15:14.4045144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,90.59,10.3,246.8,244.2,5.3,258
2025-03-31T16:15:15.4041928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,90.23,10.4,245.4,244.19,5.4,260
2025-03-31T16:15:16.4048575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,91.22,10.4,245.1,244.06,5.6,262
2025-03-31T16:15:17.4045068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,91.15,10.3,245.3,243.9,5.5,262
2025-03-31T16:15:18.4041812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,93.03,10.1,245.9,243.89,5.5,266
2025-03-31T16:15:19.4048235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,91.96,10.1,245.8,244.03,5.5,262
2025-03-31T16:15:20.4044958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,89.1,10.2,245.1,244.01,5.2,258
2025-03-31T16:15:21.4051367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,91.83,10.2,245.4,243.91,6.2,255
2025-03-31T16:15:22.4048324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,90.12,10.4,245.7,243.96,5.8,254
2025-03-31T16:15:23.4054765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,92.38,10.4,245.5,243.99,6,260
2025-03-31T16:15:24.4051318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,93.8,10.3,245.4,243.92,5.9,266
2025-03-31T16:15:25.4049072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,31.13,10.2,245.1,243.88,5.7,56
2025-03-31T16:15:26.4054932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,92.45,10.2,245.4,243.86,6.3,256
2025-03-31T16:15:27.4051234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,95.88,10.2,245.9,243.87,6.3,266
2025-03-31T16:15:28.4057880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,92.03,10.4,245.6,243.79,5.6,264
2025-03-31T16:15:29.4054532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,91.13,10.4,245.2,243.75,5.8,259
2025-03-31T16:15:30.4051090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,92.09,10.2,246.3,243.79,6,256
2025-03-31T16:15:31.4057847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,92.11,10.1,246.6,243.86,5.7,258
2025-03-31T16:15:32.4054331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,91.98,10.2,245.3,243.84,5.6,263
2025-03-31T16:15:33.4061080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,95.96,10.4,245.5,243.76,6.3,269
2025-03-31T16:15:34.4057715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,93.96,10.4,246.2,243.81,6,264
2025-03-31T16:15:35.4054156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,93.49,10.3,244.4,243.85,6.6,259
2025-03-31T16:15:36.4060719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,92.59,10.2,243.8,243.7,6.6,257
2025-03-31T16:15:37.4057497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,96.92,10.1,245.5,243.71,6.7,265
2025-03-31T16:15:38.4064059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,95.12,10.2,245,243.78,6.2,267
2025-03-31T16:15:39.4060794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,32.57,10.3,245.5,243.9,5.6,58
2025-03-31T16:15:40.4057358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,100.31,10.3,245.6,244.02,6.6,279
2025-03-31T16:15:41.4063921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,101.31,10.3,245.3,243.99,6.7,282
2025-03-31T16:15:42.4060516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,101.62,10.2,245.9,244.06,6.6,282
2025-03-31T16:15:43.4067193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,99.81,10.1,246.2,244.11,6.8,271
2025-03-31T16:15:44.4064031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,96.51,10.2,245.1,243.94,6.8,264
2025-03-31T16:15:45.4070321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,95.62,10.3,244.9,243.75,7.3,258
2025-03-31T16:15:46.4067115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,95.4,10.3,245.3,243.66,7.4,256
2025-03-31T16:15:47.4063584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,94,10.3,245.3,243.66,6.8,257
2025-03-31T16:15:48.4070509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,93.54,10.4,245.4,243.61,6.7,257
2025-03-31T16:15:49.4066902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,93.15,10.3,245.5,243.5,6.5,257
2025-03-31T16:15:50.4073439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,91.32,10.2,245,243.36,5.9,258
2025-03-31T16:15:51.4070336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,99.6,10,244.7,243.21,7.2,269
2025-03-31T16:15:52.4066908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,107.84,10,245.4,243.24,8.3,279
2025-03-31T16:15:53.4073190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,110.24,10.2,244.6,243.26,8.9,282
2025-03-31T16:15:54.4069903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,104.28,10.4,244.2,243.11,8,278
2025-03-31T16:15:55.4052512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,100.12,10.4,244.6,242.98,7.3,273
2025-03-31T16:15:56.3978837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,104.3,10.3,243.7,242.83,7.7,282
2025-03-31T16:15:57.3928966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,106.34,10.2,244.5,242.79,7.9,283
2025-03-31T16:15:58.3935617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,111.14,10.3,244.3,242.73,8.9,286
2025-03-31T16:15:59.3932473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,105.64,10.4,243.8,242.55,8.1,282
2025-03-31T16:16:00.3938796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,101.9,10.4,244.2,242.52,7.8,274
2025-03-31T16:16:01.3935707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,99.07,10.2,244.5,242.56,7.2,270
2025-03-31T16:16:02.3932140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,96.75,10.1,244.6,242.53,6.5,270
2025-03-31T16:16:03.3938712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,94.69,10.2,244.8,242.48,6.3,266
2025-03-31T16:16:04.3935540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,92.08,10.2,245.3,242.48,5.8,262
2025-03-31T16:16:05.3942321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,94.13,10.2,244.8,242.52,6,268
2025-03-31T16:16:06.3938608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,99.36,10.1,244.3,242.36,6.7,277
2025-03-31T16:16:07.3945164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,98.09,10.1,244.6,242.28,6.3,278
2025-03-31T16:16:08.3941947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,105.28,10.2,244.6,242.32,7.6,284
2025-03-31T16:16:09.3938678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,101.59,10.3,244.1,242.3,7.5,276
2025-03-31T16:16:10.3945362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,97.99,10.4,243.8,242.26,6.8,275
2025-03-31T16:16:11.3941682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,95.08,10.4,242.9,242.14,6.6,270
2025-03-31T16:16:12.3948199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,96.24,10.3,243.9,242.2,6.5,272
2025-03-31T16:16:13.3944827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,108.14,10.3,244.8,242.48,8.7,280
2025-03-31T16:16:14.3941359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,104.3,10.3,244.6,242.66,8.2,275
2025-03-31T16:16:15.3947893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,102.38,10.2,244.3,242.7,8.7,266
2025-03-31T16:16:16.3944792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,101.39,10,244.9,242.78,8.5,263
2025-03-31T16:16:17.3951261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,102.28,9.9,245,242.83,8,268
2025-03-31T16:16:18.3948207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,113.38,10,244.9,242.86,10,279
2025-03-31T16:16:19.3944542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,108.02,10.2,245.5,242.86,9.3,273
2025-03-31T16:16:20.3951065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,104.63,10.3,246,243.03,8.6,270
2025-03-31T16:16:21.3947700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,103.97,10.2,245.1,243.19,8.1,273
2025-03-31T16:16:22.3954502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,116.27,10.1,244.9,243.26,10.3,283
2025-03-31T16:16:23.3951260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,115.39,10.2,244.5,243.29,10.2,283
2025-03-31T16:16:24.3947580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,109.92,10.3,245.2,243.37,9.4,277
2025-03-31T16:16:25.3954041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,106.73,10.3,245.6,243.57,8.5,276
2025-03-31T16:16:26.3950727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,101.92,10.3,245,243.59,8,269
2025-03-31T16:16:27.3957422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,99.44,10.2,245.6,243.66,7.5,265
2025-03-31T16:16:28.3954039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,98.45,10.1,246.2,243.81,6.9,266
2025-03-31T16:16:29.3960558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,97.47,10,245.6,243.8,7.3,260
2025-03-31T16:16:30.3957907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,95.89,10,245.7,243.81,7,258
2025-03-31T16:16:31.3954916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,94.58,10.1,246,243.85,6.8,256
2025-03-31T16:16:32.3962192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,94.18,10.2,246.3,243.92,6.9,254
2025-03-31T16:16:33.3959173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,92.99,10.3,246,243.96,6.5,255
2025-03-31T16:16:34.3955670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,91.14,10.4,245.4,243.9,6.2,254
2025-03-31T16:16:35.3962030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,92.21,10.4,245.2,243.83,6.2,258
2025-03-31T16:16:36.3958958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,91.59,10.2,244.7,243.72,6.1,257
2025-03-31T16:16:37.3958274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,91.71,10.1,245.5,243.72,6.2,254
2025-03-31T16:16:38.3964956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,91.02,10.1,244.9,243.81,6.1,254
2025-03-31T16:16:39.3961754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,96.46,10.2,244.7,243.72,6.7,266
2025-03-31T16:16:40.3968150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,96.45,10.2,246.6,243.72,6.7,262
2025-03-31T16:16:41.3965970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,94.06,10.2,246.9,243.82,6.1,260
2025-03-31T16:16:42.3962577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,94.15,10.2,245.4,243.7,6.1,264
2025-03-31T16:16:43.3969217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,101.3,10.1,246,243.6,7.1,273
2025-03-31T16:16:44.3966643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,109.43,10.1,246.4,243.56,8.3,282
2025-03-31T16:16:45.3963004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,106.6,10.3,245,243.33,8,282
2025-03-31T16:16:46.3969531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,102.94,10.4,245,243.21,7.6,277
2025-03-31T16:16:47.3966354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,101.54,10.3,244.9,243.16,7.2,277
2025-03-31T16:16:48.3972920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,105.47,10.2,244.2,243.08,7.8,282
2025-03-31T16:16:49.3969572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,111.75,10.2,243.2,242.91,9.1,286
2025-03-31T16:16:50.3966335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,112.56,10.2,244.7,242.85,9.2,285
2025-03-31T16:16:51.3972675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,108.84,10.1,245.2,242.94,8.5,281
2025-03-31T16:16:52.3969396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,102.86,10.1,243.6,242.87,7.9,274
2025-03-31T16:16:53.3976005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,100.57,10.1,244.7,242.67,7.4,271
2025-03-31T16:16:54.3972771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,98.92,10.1,247,242.68,6.8,268
2025-03-31T16:16:55.3969356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,97.02,10.1,246.6,242.77,6.7,264
2025-03-31T16:16:56.3975901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,95.2,10,245.1,242.66,6.7,261
2025-03-31T16:16:57.3973015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,97.18,10,244.1,242.42,7,266
2025-03-31T16:16:58.3979536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,103.13,10.2,244.3,242.2,8,274
2025-03-31T16:16:59.3975883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,100.82,10.4,244.4,242.12,7.7,272
2025-03-31T16:17:00.3982360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,97.74,10.5,243.3,242.2,7.7,266
2025-03-31T16:17:01.3978991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,104.77,10.4,242.1,242.14,8.9,275
2025-03-31T16:17:02.3976142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,75.11,10.3,242.2,241.93,9,208
2025-03-31T16:17:03.3982318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,113.43,10.2,243.9,241.88,8.6,296
2025-03-31T16:17:04.3979077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,113.1,10.1,244.2,242.08,8.4,296
2025-03-31T16:17:05.3985707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,111.92,10.1,244.5,242.22,8.4,292
2025-03-31T16:17:06.3982072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,107.77,10.1,245.3,242.25,8,284
2025-03-31T16:17:07.3978869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,103.33,10.2,245.7,242.3,7.7,275
2025-03-31T16:17:08.3985258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,100.06,10.2,245.6,242.29,7.3,270
2025-03-31T16:17:09.3981956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,98.25,10.1,245.5,242.14,6.6,272
2025-03-31T16:17:10.3988510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,95.39,10,245.5,242.17,6.1,268
2025-03-31T16:17:11.3985444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,92.75,10,244.7,242.33,5.7,266
2025-03-31T16:17:12.3981869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,90.78,10.3,243.1,242.37,5.8,264
2025-03-31T16:17:13.3988271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,92.58,10.5,243.7,242.27,6,268
2025-03-31T16:17:14.3984992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,91.73,10.5,244.6,242.36,5.8,265
2025-03-31T16:17:15.3991619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,89.43,10.4,243.3,242.45,5.4,265
2025-03-31T16:17:16.3988273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,88.85,10.1,243.1,242.39,5.2,264
2025-03-31T16:17:17.3984870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,89.38,10,244.8,242.46,4.9,265
2025-03-31T16:17:18.3991438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,41.45,10.1,246,242.81,4.3,56
2025-03-31T16:17:19.3988129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,37.06,10.3,244.8,243.04,4.8,67
2025-03-31T16:17:20.3994823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,87.18,10.4,244.6,243.08,5.3,253
2025-03-31T16:17:21.3991448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,87.71,10.4,245.4,243.11,5.2,254
2025-03-31T16:17:22.3998023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,88.98,10.3,245.7,243.15,4.9,262
2025-03-31T16:17:23.3994495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,98.18,10.2,245.7,243.23,6.2,277
2025-03-31T16:17:24.3992698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,97.3,10.1,245.4,243.34,6.1,275
2025-03-31T16:17:25.3999343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,95.29,10.1,245.6,243.38,6.1,267
2025-03-31T16:17:26.3995934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,92.94,10.2,245.4,243.35,5.8,264
2025-03-31T16:17:27.3992485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,92.47,10.3,245.2,243.32,6,261
2025-03-31T16:17:28.3999259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,96.35,10.3,246.4,243.39,6.2,269
2025-03-31T16:17:29.3996472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,94.77,10.2,246.2,243.54,5.9,267
2025-03-31T16:17:30.4002958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,93.93,10.2,245.1,243.56,5.7,270
2025-03-31T16:17:31.3999783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,92.84,10.2,245,243.54,5.7,266
2025-03-31T16:17:32.3996274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,96.22,10.2,245.4,243.65,6.2,270
2025-03-31T16:17:33.4002659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,100.89,10.3,244.6,243.74,7.2,275
2025-03-31T16:17:34.3999473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,102.74,10.4,244.6,243.65,7.5,278
2025-03-31T16:17:35.4006196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,104.91,10.5,245,243.65,7.8,281
2025-03-31T16:17:36.4002673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,101,10.5,243.9,243.63,7.5,275
2025-03-31T16:17:37.3999324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,103.24,10.4,245.4,243.52,7.5,278
2025-03-31T16:17:38.4005748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,107.9,10.3,246.3,243.5,8.1,282
2025-03-31T16:17:39.4003125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,103.24,10.3,245.7,243.51,7.3,279
2025-03-31T16:17:40.4009762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,101.91,10.2,245.8,243.5,6.9,279
2025-03-31T16:17:41.4007338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,101.79,10.2,246.7,243.48,6.6,281
2025-03-31T16:17:42.4003753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,97.92,10.1,246,243.39,6.2,274
2025-03-31T16:17:43.4010306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,98.42,10,245.9,243.22,6.1,277
2025-03-31T16:17:44.4006935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,96.27,10,247,243.22,5.9,269
2025-03-31T16:17:45.4013619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,97.1,10.1,246.2,243.33,6.1,272
2025-03-31T16:17:46.4010343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,93.07,10.3,244,243.21,6.1,265
2025-03-31T16:17:47.4006916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,90.7,10.5,243.3,242.9,6.2,259
2025-03-31T16:17:48.4013403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,89.64,10.5,243.2,242.59,6.2,256
2025-03-31T16:17:49.4009995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,90.44,10.4,244.2,242.47,6,258
2025-03-31T16:17:50.4016670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,89.89,10.4,244.7,242.65,5.8,257
2025-03-31T16:17:51.4013271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,94.22,10.4,242.7,242.7,6.6,267
2025-03-31T16:17:52.4010096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,91.61,10.4,243.1,242.47,5.8,268
2025-03-31T16:17:53.4016457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,92.21,10.4,246,242.48,5.4,268
2025-03-31T16:17:54.4013204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,92.6,10.2,245.7,242.65,5.7,264
2025-03-31T16:17:55.4019746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,91.88,10.1,244.7,242.59,5.8,262
2025-03-31T16:17:56.4016391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,90.91,10,246,242.53,5.3,261
2025-03-31T16:17:57.4013208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,90.44,10,246.9,242.63,5.2,258
2025-03-31T16:17:58.4019691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,87.32,10.1,244.9,242.68,4.8,258
2025-03-31T16:17:59.4016359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,88.18,10.2,244.1,242.59,5.4,256
2025-03-31T16:18:00.4022909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,88.03,10.2,245,242.5,5.1,257
2025-03-31T16:18:01.4019553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,87.79,10.2,245.3,242.58,4.9,258
2025-03-31T16:18:02.4026135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,87.85,10.3,244,242.66,5.3,257
2025-03-31T16:18:03.4022755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,87.66,10.5,244,242.65,5.5,255
2025-03-31T16:18:04.4019455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,88.22,10.4,243.7,242.63,5.6,256
2025-03-31T16:18:05.4026174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,89.14,10.4,243.2,242.59,5.9,257
2025-03-31T16:18:06.4022785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,92.63,10.2,244.1,242.63,6.1,263
2025-03-31T16:18:07.4024960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,97.39,10.2,245.3,242.86,6.5,271
2025-03-31T16:18:08.4021744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,94.48,10.3,244.7,242.96,6,270
2025-03-31T16:18:09.4027886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,94.08,10.3,245.5,242.95,6.1,265
2025-03-31T16:18:10.4024700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,95.93,10.2,246.8,243.11,7,258
2025-03-31T16:18:11.4031268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,95.72,10.1,246.3,243.27,7.2,256
2025-03-31T16:18:12.4032138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,93.88,10.1,245.7,243.27,6.7,256
2025-03-31T16:18:13.4028932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,94.37,10.1,246,243.26,6.8,256
2025-03-31T16:18:14.4025468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,94.08,10.2,245.6,243.33,7.1,254
2025-03-31T16:18:15.4032117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,92.82,10.3,245,243.42,7.1,252
2025-03-31T16:18:16.4028680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,92.15,10.4,244.9,243.44,6.7,254
2025-03-31T16:18:17.4035285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,91.38,10.4,245.1,243.5,6.5,253
2025-03-31T16:18:18.4031955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,91.63,10.4,244.7,243.48,6.8,252
2025-03-31T16:18:19.4028456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,91.71,10.3,245.4,243.48,6.6,252
2025-03-31T16:18:20.4035043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,93.34,10.2,246.4,243.64,6.5,255
2025-03-31T16:18:21.4031808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,92.68,10.2,245.8,243.74,6.2,257
2025-03-31T16:18:22.4038398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,91.85,10.2,245.6,243.72,5.9,258
2025-03-31T16:18:23.4035119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,91.61,10.2,246.6,243.76,5.7,257
2025-03-31T16:18:24.4041679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,93.33,10.2,246.3,243.81,6.5,255
2025-03-31T16:18:25.4038339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,25.26,10.2,244.6,243.71,6.6,40
2025-03-31T16:18:26.4034875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,97.02,10.2,245,243.62,7,264
2025-03-31T16:18:27.4041437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,92.71,10.3,244.4,243.47,6.4,259
2025-03-31T16:18:28.4038179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,91.31,10.3,244.3,243.26,6.3,256
2025-03-31T16:18:29.4036105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,91.57,10.4,245,243.19,6.2,257
2025-03-31T16:18:30.4042618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,91.68,10.3,245.8,243.21,6,257
2025-03-31T16:18:31.4039847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,90.93,10.3,246.2,243.23,5.6,258
2025-03-31T16:18:32.4046458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,94.51,10.3,246.6,243.3,5.9,266
2025-03-31T16:18:33.4044705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,92.84,10.2,246.5,243.39,5.7,262
2025-03-31T16:18:34.4041253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,91.11,10.1,245.9,243.3,5.6,258
2025-03-31T16:18:35.4047761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,93.22,10.1,246.2,243.13,6.5,255
2025-03-31T16:18:36.4044622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,94.81,10.1,246,243.1,7.1,255
2025-03-31T16:18:37.4041133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,93.77,10.1,245.1,243.07,7.2,253
2025-03-31T16:18:38.4047650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,91.44,10.3,243.9,242.9,6.8,253
2025-03-31T16:18:39.4044258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,91.53,10.5,244.2,242.68,6.8,254
2025-03-31T16:18:40.4051028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,91.31,10.6,245.1,242.64,6.7,253
2025-03-31T16:18:41.4052998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,93.57,10.5,243.8,242.63,6.8,261
2025-03-31T16:18:42.4049832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,103.28,10.3,243.1,242.57,8.4,273
2025-03-31T16:18:43.4046286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,105.87,10.2,244.3,242.51,8.3,278
2025-03-31T16:18:44.4052897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,22.44,10.2,245.4,242.5,7.4,70
2025-03-31T16:18:45.4049572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,28.8,10.3,245.7,242.6,7.2,87
2025-03-31T16:18:46.4056035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,101.56,10.2,245.7,242.7,7.9,268
2025-03-31T16:18:47.4052895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,98.77,10,246,242.62,7.3,264
2025-03-31T16:18:48.4049377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,96.98,9.9,245.9,242.41,7.3,259
2025-03-31T16:18:49.4055909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,94.86,10.1,245.5,242.32,7.2,256
2025-03-31T16:18:50.4052610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,93.84,10.2,246.4,242.38,6.7,256
2025-03-31T16:18:51.4059366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,90.72,10.4,245,242.42,6.2,255
2025-03-31T16:18:52.4055920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,89.2,10.5,243.6,242.27,6.3,253
2025-03-31T16:18:53.4052530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,88.7,10.4,243.6,242.14,6.3,251
2025-03-31T16:18:54.4058874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,91.27,10.3,244.3,242.14,6.3,257
2025-03-31T16:18:55.4055662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,67.55,10.2,243.9,242.28,6.5,191
2025-03-31T16:18:56.4062266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,105.22,10.3,244.3,242.39,7.7,284
2025-03-31T16:18:57.4059047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,100.49,10.4,245.1,242.53,7.1,276
2025-03-31T16:18:58.4065329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,98.13,10.4,244.9,242.51,7.1,269
2025-03-31T16:18:59.4062484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,95.87,10.2,245.4,242.47,6.6,265
2025-03-31T16:19:00.4058714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,94.39,10,245.6,242.52,6.1,264
2025-03-31T16:19:01.4065413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,95.13,10,245.3,242.6,5.9,270
2025-03-31T16:19:02.4062088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,92.58,10.1,245.5,242.77,5.6,265
2025-03-31T16:19:03.4068610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,91.29,10.3,245,242.8,6,258
2025-03-31T16:19:04.4065201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,89.99,10.4,245.2,242.73,5.8,256
2025-03-31T16:19:05.4061921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,91.08,10.3,245.6,242.89,5.8,258
2025-03-31T16:19:06.4068431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,95.19,10.3,245.1,242.99,6.4,266
2025-03-31T16:19:07.4065095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,103.33,10.3,245.1,243.13,7.8,275
2025-03-31T16:19:08.4071922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,103.58,10.3,243.8,243.12,7.9,277
2025-03-31T16:19:09.4069766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,101.3,10.3,244.8,243.07,7.5,273
2025-03-31T16:19:10.4093078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,99.93,10.2,246,243.2,7.2,269
2025-03-31T16:19:11.4073181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,98.22,10.2,245.6,243.36,6.7,270
2025-03-31T16:19:12.4069884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,103.55,10.2,245.4,243.55,7.6,276
2025-03-31T16:19:13.4066398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,100.41,10.2,245.5,243.59,7.6,267
2025-03-31T16:19:14.4072807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,98.72,10.2,246.1,243.52,7.2,265
2025-03-31T16:19:15.4069650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,97.79,10.3,246.6,243.6,7.2,262
2025-03-31T16:19:16.4076321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,96.69,10.2,246.3,243.66,7.3,258
2025-03-31T16:19:17.4075896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,95.72,10,245.5,243.57,6.9,259
2025-03-31T16:19:18.4072640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,95.68,10,245.7,243.42,7.1,257
2025-03-31T16:19:19.4079068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,96.51,10.1,246.7,243.53,7.5,255
2025-03-31T16:19:20.4075759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,93.32,10.3,245.5,243.68,7,253
2025-03-31T16:19:21.4072380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,91.08,10.4,243.8,243.58,6.8,252
2025-03-31T16:19:22.4078814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,92.77,10.3,244.9,243.46,7.1,252
2025-03-31T16:19:23.4075575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,91.56,10.2,245,243.47,6.7,251
2025-03-31T16:19:24.4082129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,91.56,10.2,243.9,243.33,6.5,255
2025-03-31T16:19:25.4078854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,91.97,10.1,245.2,243.28,6.4,254
2025-03-31T16:19:26.4075524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,92.54,10.1,246.5,243.39,6.4,253
2025-03-31T16:19:27.4081969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,91.97,10.2,246.3,243.4,6.1,255
2025-03-31T16:19:28.4079793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,92.05,10.2,245.7,243.35,6.6,252
2025-03-31T16:19:29.4085288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,90.77,10.1,245.3,243.25,6.2,252
2025-03-31T16:19:30.4082036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,89.14,10.1,245.2,243.1,5.8,251
2025-03-31T16:19:31.4088542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,92.14,10.1,246,243.01,6,257
2025-03-31T16:19:32.4085207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,91.23,10.2,246.7,243.14,5.8,255
2025-03-31T16:19:33.4081727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,90.96,10.3,244.8,243.15,6.4,253
2025-03-31T16:19:34.4088369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,90.15,10.3,243.8,242.86,6.5,252
2025-03-31T16:19:35.4084944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,90.08,10.3,244.7,242.69,6.4,251
2025-03-31T16:19:36.4083197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,90.09,10.1,244.5,242.75,6.1,253
2025-03-31T16:19:37.4089815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,93.57,10,243.6,242.75,6.6,260
2025-03-31T16:19:38.4086609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,93.25,10,244.6,242.76,6.4,259
2025-03-31T16:19:39.4092914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,91.49,10.1,244.8,242.76,5.9,259
2025-03-31T16:19:40.4089643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,91.08,10.3,245.2,242.71,5.9,258
2025-03-31T16:19:41.4086235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,92.74,10.3,246.7,242.81,6.5,254
2025-03-31T16:19:42.4092739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,92.89,10.3,245.3,242.84,7,253
2025-03-31T16:19:43.4089612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,92.68,10.2,244.5,242.66,7.2,252
2025-03-31T16:19:44.4096124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,92.36,10,245.4,242.74,6.6,253
2025-03-31T16:19:45.4094260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,95.82,10.1,244.3,242.76,6.9,263
2025-03-31T16:19:46.4090953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,93.53,10.3,244.7,242.76,6.2,264
2025-03-31T16:19:47.4097639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,93.46,10.4,245.6,242.87,6.4,260
2025-03-31T16:19:48.4094291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,93.44,10.3,244.8,242.91,6.4,261
2025-03-31T16:19:49.4100676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,92.25,10.1,244.4,242.8,6.2,259
2025-03-31T16:19:50.4098235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,93.27,10,245.6,242.76,6.2,259
2025-03-31T16:19:51.4095243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,96.41,10.1,246.2,242.85,6.5,265
2025-03-31T16:19:52.4101566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,95.66,10.3,246,242.97,6.2,268
2025-03-31T16:19:53.4098271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,94.03,10.4,246.1,243.02,6.1,264
2025-03-31T16:19:54.4104694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,92.76,10.4,246,243.05,6,261
2025-03-31T16:19:55.4101496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,91.02,10.2,245,243.04,5.6,261
2025-03-31T16:19:56.4098085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,97.17,10,245.2,242.98,6.4,270
2025-03-31T16:19:57.4106001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,96.48,10,245,242.94,6.5,267
2025-03-31T16:19:58.4102663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,94.32,10.2,244.8,242.95,6.5,262
2025-03-31T16:19:59.4099299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,94.86,10.3,244.9,243.06,6.9,260
2025-03-31T16:20:00.4105923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,92.83,10.3,244.3,243.06,6.4,260
2025-03-31T16:20:01.4102543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,91.49,10.3,244.7,242.97,6.2,257
2025-03-31T16:20:02.4109106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,93.37,10.3,245.3,242.98,6.1,263
2025-03-31T16:20:03.4105860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,89.92,10.3,244.5,242.89,5.4,262
2025-03-31T16:20:04.4102449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,91.19,10.2,245.5,242.87,5.8,258
2025-03-31T16:20:05.4108803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,92.43,10.2,245.8,242.96,6.3,256
2025-03-31T16:20:06.4106803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,92.35,10.3,245.6,242.97,6.6,254
2025-03-31T16:20:07.4014049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,91.74,10.4,246.3,243.01,6.4,253
2025-03-31T16:20:08.4110618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,90.99,10.3,245.5,242.99,6.5,251
2025-03-31T16:20:09.4106755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,91.93,10.1,244.9,242.91,7,250
2025-03-31T16:20:10.4014304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,90.26,10.1,245.2,242.88,6.2,251
2025-03-31T16:20:11.4110145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,90.91,10.2,245.5,242.91,5.8,257
2025-03-31T16:20:12.4013050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,35,10.3,244.8,242.97,5.3,47
2025-03-31T16:20:13.4037812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,88.39,10.3,244.3,242.91,5.7,253
2025-03-31T16:20:14.3968026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,89.24,10.4,245.3,242.93,5.8,253
2025-03-31T16:20:15.3875043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,90.26,10.3,245.6,243.14,6.2,251
2025-03-31T16:20:16.3971494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,90.97,10.3,244,243.17,6.7,252
2025-03-31T16:20:17.3878517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,90.64,10.3,244.9,243.14,6.5,251
2025-03-31T16:20:18.3875105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,91.07,10.2,246,243.2,6.1,253
2025-03-31T16:20:19.3971261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,90.52,10.2,244.9,243.21,5.7,258
2025-03-31T16:20:20.3878261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,89.83,10.2,244.9,243.24,5.5,258
2025-03-31T16:20:21.3974498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,91.98,10.3,245,243.17,5.5,267
2025-03-31T16:20:22.3881607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,91.5,10.3,245.3,243.13,5.8,260
2025-03-31T16:20:23.3878115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,91.54,10.3,246,243.29,6,256
2025-03-31T16:20:24.3984364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,90.38,10.3,244.9,243.41,5.7,258
2025-03-31T16:20:25.3881267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,90.95,10.3,245.1,243.22,5.4,264
2025-03-31T16:20:26.3977683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,96.56,10.3,247.6,243.25,5.9,271
2025-03-31T16:20:27.3884532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,100.21,10.2,247.2,243.47,6.4,277
2025-03-31T16:20:28.3881281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,95.27,10.2,244.5,243.46,5.9,274
2025-03-31T16:20:29.3887648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,93.55,10.3,245.5,243.28,5.5,272
2025-03-31T16:20:30.3884457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,37.82,10.4,245.9,243.18,4.9,67
2025-03-31T16:20:31.3882065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,93.34,10.6,244.3,243.1,6.3,265
2025-03-31T16:20:32.3888661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,93.12,10.5,243.9,243.11,6.9,258
2025-03-31T16:20:33.3885875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,92.05,10.3,243.7,242.9,6.4,259
2025-03-31T16:20:34.3882488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,91.67,10.2,244.8,242.69,6.2,257
2025-03-31T16:20:35.3889151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,90.56,10.3,245.7,242.77,6,254
2025-03-31T16:20:36.3885583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,89.61,10.3,244.3,242.87,5.9,255
2025-03-31T16:20:37.3892230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,89.44,10.2,244.3,242.69,6,253
2025-03-31T16:20:38.3889030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,90.65,10.2,246.3,242.52,6.3,250
2025-03-31T16:20:39.3885438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,90.71,10.2,245.9,242.5,6.3,251
2025-03-31T16:20:40.3892015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,88.78,10.2,244.9,242.39,6.1,249
2025-03-31T16:20:41.3888867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,88.41,10.2,245.2,242.29,5.6,252
2025-03-31T16:20:42.3895324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,87.22,10.4,244.1,242.16,5.5,253
2025-03-31T16:20:43.3892170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,85.67,10.6,243.3,242.02,5.4,252
2025-03-31T16:20:44.3888640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,85.12,10.5,244,242.01,5.1,251
2025-03-31T16:20:45.3896501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,86.01,10.4,242.9,241.93,5.5,252
2025-03-31T16:20:46.3893316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,88.35,10.3,243.4,241.84,6.2,251
2025-03-31T16:20:47.3899865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,89.47,10.2,245.5,242.06,5.8,253
2025-03-31T16:20:48.3896858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,88.05,10.2,244.7,242.26,5.6,252
2025-03-31T16:20:49.3893275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,88.09,10.3,243.7,242.21,5.9,252
2025-03-31T16:20:50.3899610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,87.35,10.3,244.8,242.23,5.7,249
2025-03-31T16:20:51.3896312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,96.32,10.2,245.1,242.46,7.1,262
2025-03-31T16:20:52.3903108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,94.18,10.2,243.4,242.46,6.6,264
2025-03-31T16:20:53.3899711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,92.66,10.3,243.9,242.34,6,266
2025-03-31T16:20:54.3896098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,92.45,10.3,244.8,242.44,5.7,267
2025-03-31T16:20:55.3902665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,91.76,10.4,244.3,242.6,6.1,261
2025-03-31T16:20:56.3899360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,91.31,10.4,244.9,242.74,6,259
2025-03-31T16:20:57.3905928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,91.79,10.4,245.5,242.93,6,259
2025-03-31T16:20:58.3902708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,90.32,10.4,245.1,243.14,5.8,257
2025-03-31T16:20:59.3899239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,88.82,10.3,244.4,243.31,5.6,255
2025-03-31T16:21:00.3905813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,93.11,10.2,245.1,243.4,5.9,264
2025-03-31T16:21:01.3902447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,96.12,10.1,245.2,243.41,6.1,271
2025-03-31T16:21:02.3909124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,93.5,10.1,245.7,243.44,5.5,269
2025-03-31T16:21:03.3905979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,35.37,10.2,246,243.59,5.2,60
2025-03-31T16:21:04.3912411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,91.57,10.3,245.9,243.68,5.2,267
2025-03-31T16:21:05.3910798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,89.21,10.3,246.3,243.76,4.7,264
2025-03-31T16:21:06.3909158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,87.65,10.4,245.1,243.78,4.6,264
2025-03-31T16:21:07.3907145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,87.53,10.4,244.7,243.73,4.8,261
2025-03-31T16:21:08.3913737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,90.52,10.3,244.8,243.78,5.2,266
2025-03-31T16:21:09.3910508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,93.46,10.3,245.5,243.88,5.5,271
2025-03-31T16:21:10.3907077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,93.08,10.4,245.9,244.06,5.8,264
2025-03-31T16:21:11.3913620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,91.85,10.3,245.7,244.15,5.9,258
2025-03-31T16:21:12.3910909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,90.94,10.2,246.3,244.1,5.8,254
2025-03-31T16:21:13.3917319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,90.75,10.2,246.5,244.07,5.7,254
2025-03-31T16:21:14.3914271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,92.39,10.1,246.8,244.11,6.2,253
2025-03-31T16:21:15.3910678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,92.9,10.2,246.5,244.13,5.9,259
2025-03-31T16:21:16.3917036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,63.33,10.3,245.8,244.03,4.8,174
2025-03-31T16:21:17.3913757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,88.33,10.3,246.1,244.02,4.9,257
2025-03-31T16:21:18.3920638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,88.1,10.2,246.4,244.06,4.5,261
2025-03-31T16:21:19.3917340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,87.5,10.2,245.6,243.91,4.8,256
2025-03-31T16:21:20.3923805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,88.17,10.3,245.9,243.8,5.2,253
2025-03-31T16:21:21.3920202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,89.43,10.3,246.2,243.9,5.7,251
2025-03-31T16:21:22.3917032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,87.84,10.3,245,243.82,5.3,253
2025-03-31T16:21:23.3923629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,88.03,10.3,245.6,243.63,5.5,250
2025-03-31T16:21:24.3920254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,88.97,10.3,246.1,243.57,5.7,250
2025-03-31T16:21:25.3926850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,88.13,10.4,245.4,243.45,5.3,254
2025-03-31T16:21:26.3923509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,87.34,10.3,245.3,243.35,5.2,252
2025-03-31T16:21:27.3923020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,87.52,10.3,246,243.32,5.1,252
2025-03-31T16:21:28.3919456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,86.19,10.3,245.4,243.27,4.7,254
2025-03-31T16:21:29.3927372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,86.01,10.3,244.6,243.12,4.9,253
2025-03-31T16:21:30.3923855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,87.27,10.3,245.7,243.02,5.2,251
2025-03-31T16:21:31.3930601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,87.17,10.3,246.2,242.97,4.9,253
2025-03-31T16:21:32.3927319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,88.18,10.2,245.9,242.91,5.4,251
2025-03-31T16:21:33.3924006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,87.79,10.2,245.4,242.94,5.3,252
2025-03-31T16:21:34.3930374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,86.68,10.2,244.3,242.81,5.3,251
2025-03-31T16:21:35.3927047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,87.85,10.2,243.9,242.48,6,249
2025-03-31T16:21:36.3933533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,88.17,10.3,245.5,242.46,5.9,248
2025-03-31T16:21:37.3930394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,87.86,10.3,245.4,242.69,5.9,247
2025-03-31T16:21:38.3926882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,87.42,10.4,244.2,242.67,6.1,247
2025-03-31T16:21:39.3934125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,87.67,10.4,244.2,242.44,6.1,248
2025-03-31T16:21:40.3930865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,87.86,10.4,244.9,242.29,5.9,249
2025-03-31T16:21:41.3937453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,93.07,10.2,244.7,242.3,6.4,260
2025-03-31T16:21:42.3934771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,95.99,10.1,245,242.33,6.4,268
2025-03-31T16:21:43.3931345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,103.27,10.2,244.6,242.25,7.6,278
2025-03-31T16:21:44.3937877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,102.5,10.4,244.8,242.18,7.7,276
2025-03-31T16:21:45.3934602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,99.01,10.4,244.8,242.22,7.3,270
2025-03-31T16:21:46.3940985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,96.95,10.3,244,242.1,7,268
2025-03-31T16:21:47.3937805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,97.33,10.2,244.8,242.11,6.8,269
2025-03-31T16:21:48.3934556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,98.5,10.2,244.5,242.25,6.9,272
2025-03-31T16:21:49.3940976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,94.93,10.3,243.5,242.22,6.7,266
2025-03-31T16:21:50.3939601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,93.71,10.3,244.1,242.15,6.8,260
2025-03-31T16:21:51.3936351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,92.91,10.3,244.3,242.3,6.7,258
2025-03-31T16:21:52.3942716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,92.48,10.2,244.7,242.46,6.4,258
2025-03-31T16:21:53.3939582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,89.94,10.2,244.7,242.53,5.8,256
2025-03-31T16:21:54.3945995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,89.45,10.2,245,242.59,5.5,257
2025-03-31T16:21:55.3942775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,90.43,10.2,245.3,242.68,5.9,255
2025-03-31T16:21:56.3939407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,90.89,10.2,245.1,242.68,6.3,253
2025-03-31T16:21:57.3947413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,90.96,10.2,245.6,242.73,5.9,256
2025-03-31T16:21:58.3944081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,89.59,10.1,245.1,242.8,5.9,252
2025-03-31T16:21:59.3950646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,90.07,10.2,244.3,242.81,6.3,252
2025-03-31T16:22:00.3947330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,91.03,10.2,244.5,242.86,6.7,251
2025-03-31T16:22:01.3944127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,90.26,10.3,245.3,243.03,6.4,250
2025-03-31T16:22:02.3950500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,90.61,10.4,245.2,243.16,6.6,250
2025-03-31T16:22:03.3950039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,90.22,10.4,244.6,243.18,6.6,250
2025-03-31T16:22:04.3945181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,89.95,10.3,245.5,243.3,6.1,251
2025-03-31T16:22:05.3951733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,93.08,10.1,245.8,243.45,6.1,259
2025-03-31T16:22:06.3949528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,99,10.1,245.7,243.49,6.9,269
2025-03-31T16:22:07.3956109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,97.37,10.1,246,243.61,6.4,269
2025-03-31T16:22:08.3953249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,95.38,10.3,245.6,243.68,6.3,266
2025-03-31T16:22:09.3949334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,93.84,10.3,245.8,243.66,6,264
2025-03-31T16:22:10.3955869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,92.81,10.4,246.6,243.75,6,259
2025-03-31T16:22:11.3952625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,91.8,10.3,246.2,243.93,5.8,258
2025-03-31T16:22:12.3959275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,93.67,10.3,246,244.05,6.3,259
2025-03-31T16:22:13.3955987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,93.66,10.4,246.3,244.05,6.6,256
2025-03-31T16:22:14.3952428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,93.15,10.4,246.9,244.09,6.4,255
2025-03-31T16:22:15.3958970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,92.53,10.3,246.6,244.19,6,257
2025-03-31T16:22:16.3955903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,92.26,10.2,246,244.17,5.9,258
2025-03-31T16:22:17.3962394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,99.15,10.2,246.5,244.16,6.8,269
2025-03-31T16:22:18.3959102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,99.05,10.3,247.2,244.18,6.4,273
2025-03-31T16:22:19.3955616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,31.76,10.4,247.1,244.32,6.1,67
2025-03-31T16:22:20.3962135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,95.16,10.3,245.7,244.29,6.1,267
2025-03-31T16:22:21.3958947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,92.67,10.3,245.1,244.08,6.1,260
2025-03-31T16:22:22.3965475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,92.98,10.2,246.6,244.03,6,258
2025-03-31T16:22:23.3962152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,91.37,10.2,246.9,244.13,5.8,254
2025-03-31T16:22:24.3968690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,91.93,10.4,245.7,244.08,6.6,252
2025-03-31T16:22:25.3965204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,93.13,10.5,246.2,243.93,7,252
2025-03-31T16:22:26.3961801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,93.32,10.4,247.2,243.89,6.9,251
2025-03-31T16:22:27.3968616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,93.19,10.3,246.1,243.8,6.8,253
2025-03-31T16:22:28.3965291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,92.15,10.2,245.8,243.66,6.7,251
2025-03-31T16:22:29.3971795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,91.02,10.1,246,243.48,6.1,252
2025-03-31T16:22:30.3968468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,90.56,10.2,246.2,243.29,6.2,250
2025-03-31T16:22:31.3968812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,90.01,10.5,246.5,243.3,5.7,254
2025-03-31T16:22:32.3965344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,90.5,10.5,246.3,243.33,6,253
2025-03-31T16:22:33.3973524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,88.62,10.4,245.2,243.12,5.7,252
2025-03-31T16:22:34.3970293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,87.56,10.3,245.3,242.95,5.3,252
2025-03-31T16:22:35.3966913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,88.77,10.1,245.2,242.92,5.6,252
2025-03-31T16:22:36.3973186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,87.46,10.1,244.7,242.81,5.4,251
2025-03-31T16:22:37.3970106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,88.21,10.3,245,242.61,5.7,251
2025-03-31T16:22:38.3976721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,88.21,10.5,245.9,242.58,5.7,250
2025-03-31T16:22:39.3973370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,90.02,10.5,245.5,242.62,6.1,253
2025-03-31T16:22:40.3979998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,90.09,10.3,244.7,242.52,6.2,253
2025-03-31T16:22:41.3976403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,91.37,10.2,244.7,242.3,6.6,253
2025-03-31T16:22:42.3973136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,89.44,10.3,244.4,242.05,6.1,253
2025-03-31T16:22:43.3979694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,90.04,10.4,245.1,242.05,5.9,256
2025-03-31T16:22:44.3976207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,87.81,10.4,244.5,242.14,5.2,258
2025-03-31T16:22:45.3982838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,67.21,10.4,244.3,242.03,5.2,191
2025-03-31T16:22:46.3979693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,92.44,10.3,245.8,242.06,5.3,271
2025-03-31T16:22:47.3976164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,94.96,10.3,246.2,242.18,5.3,282
2025-03-31T16:22:48.3983833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,99.8,10.3,245,242.27,6.2,289
2025-03-31T16:22:49.3980555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,95.66,10.2,244.1,242.14,5.7,283
2025-03-31T16:22:50.3987176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,93.7,10.1,244.7,241.91,5.7,271
2025-03-31T16:22:51.3985673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,91.79,10.2,244.7,241.85,5.6,266
2025-03-31T16:22:52.3982187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,90.39,10.2,243.9,241.86,5.9,259
2025-03-31T16:22:53.3988818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,89.81,10.2,243.9,241.88,5.9,257
2025-03-31T16:22:54.3985469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,88.07,10.3,243.9,241.94,5.6,255
2025-03-31T16:22:55.3982109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,87.7,10.5,244.6,242.07,5.6,253
2025-03-31T16:22:56.3988381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,87,10.7,245.6,242.23,5.5,250
2025-03-31T16:22:57.3987126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,89.26,10.7,244.7,242.29,6.4,251
2025-03-31T16:22:58.3986995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,89.68,10.5,244.4,242.29,6.5,251
2025-03-31T16:22:59.3983416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,89.82,10.1,245.6,242.49,6,251
2025-03-31T16:23:00.3989977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,87.97,10,244.8,242.62,5.7,249
2025-03-31T16:23:01.3986857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,86.86,10.2,244.2,242.57,5.4,251
2025-03-31T16:23:02.3993234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,86.78,10.4,245.7,242.61,5.4,248
2025-03-31T16:23:03.3992483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,87.22,10.4,245.5,242.68,5.4,250
2025-03-31T16:23:04.3992161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,87.38,10.3,245.1,242.68,5.4,251
2025-03-31T16:23:05.3988661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,88.01,10.2,245.9,242.84,5.1,254
2025-03-31T16:23:06.3995023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,89.68,10.2,246,243.13,5.1,260
2025-03-31T16:23:07.3991747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,89.24,10.3,244.5,243.22,5.2,262
2025-03-31T16:23:08.3998394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,89.24,10.4,245,243.17,5.5,257
2025-03-31T16:23:09.4011133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,90.52,10.3,246.3,243.38,5.7,255
2025-03-31T16:23:10.3991734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,89.14,10.2,245.5,243.66,5.3,256
2025-03-31T16:23:11.3998269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,95.78,10.2,245,243.73,6.3,268
2025-03-31T16:23:12.3994818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,97.18,10.3,246.1,243.73,6.3,271
2025-03-31T16:23:13.4003112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,95.62,10.5,246.9,243.83,6.3,265
2025-03-31T16:23:14.4032088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,94.33,10.6,247.4,244.07,6.2,261
2025-03-31T16:23:15.4000135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,92.38,10.5,246.4,244.18,5.7,262
2025-03-31T16:23:16.3996868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,91.27,10.3,245.4,244.07,5.8,258
2025-03-31T16:23:17.4003409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,92.47,10.3,246.1,244.01,6.2,256
2025-03-31T16:23:18.4000124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,92.61,10.3,246.4,244.03,6.5,253
2025-03-31T16:23:19.4006988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,91.27,10.4,246,244.01,6.2,253
2025-03-31T16:23:20.4004101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,89.3,10.5,245.6,243.98,5.8,252
2025-03-31T16:23:21.4000735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,89.62,10.4,247.2,244.06,5.3,254
2025-03-31T16:23:22.4007277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,96.95,10.2,247.3,244.18,6.3,266
2025-03-31T16:23:23.4003972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,93.91,10.3,246.2,244.08,5.7,267
2025-03-31T16:23:24.4010511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,93.63,10.3,246.9,243.99,5.7,264
2025-03-31T16:23:25.4007134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,91.58,10.4,246.8,244.02,5.5,260
2025-03-31T16:23:26.4003933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,90.99,10.3,245.4,243.92,5.9,256
2025-03-31T16:23:27.4010546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,90.37,10.3,245.8,243.9,5.9,253
2025-03-31T16:23:28.4006944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,88.69,10.4,245.9,243.94,5.4,253
2025-03-31T16:23:29.4013447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,87.37,10.6,245.3,243.9,5.4,251
2025-03-31T16:23:30.4010192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,89.43,10.7,245.5,243.78,6.1,251
2025-03-31T16:23:31.4006782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,90.05,10.6,245.8,243.6,5.9,254
2025-03-31T16:23:32.4013396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,89.04,10.5,245.5,243.41,5.7,253
2025-03-31T16:23:33.4010127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,94.03,10.3,245.6,243.31,6.2,263
2025-03-31T16:23:34.4008290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,91.8,10.3,245.7,243.27,5.5,264
2025-03-31T16:23:35.4014962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,94.12,10.3,246,243.21,5.6,271
2025-03-31T16:23:36.4015271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,92.77,10.4,246.1,243.22,5.6,266
2025-03-31T16:23:37.4011924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,90.03,10.5,245.1,243.07,5.4,262
2025-03-31T16:23:38.4018594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,90.86,10.4,245.4,242.85,5.6,261
2025-03-31T16:23:39.4015260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,92.36,10.3,246.1,242.9,5.4,267
2025-03-31T16:23:40.4021699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,90.8,10.3,244.6,242.9,5.3,267
2025-03-31T16:23:41.4018677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,91.88,10.5,243.3,242.64,5.6,273
2025-03-31T16:23:42.4015287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,91.99,10.6,244.2,242.43,6,265
2025-03-31T16:23:43.4021708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,93.88,10.6,245.1,242.52,6.6,262
2025-03-31T16:23:44.4018464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,92.57,10.4,243.9,242.69,6.6,259
2025-03-31T16:23:45.4017380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,90.47,10.2,243.2,242.63,6,259
2025-03-31T16:23:46.4024065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,90.41,10.2,244.7,242.42,5.4,263
2025-03-31T16:23:47.4024720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,89.75,10.4,246,242.39,5.2,261
2025-03-31T16:23:48.4021309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,90.86,10.5,245.5,242.51,5.9,258
2025-03-31T16:23:49.4027863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,88.02,10.4,244.2,242.44,5.3,258
2025-03-31T16:23:50.4024536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,88.18,10.2,245,242.21,4.9,261
2025-03-31T16:23:51.4021244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,40.95,10.1,246.2,242.19,4.5,52
2025-03-31T16:23:52.4027686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,89.54,10.1,244.8,242.32,5.8,254
2025-03-31T16:23:53.4024479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,88.18,10.2,242.3,242.17,5.9,255
2025-03-31T16:23:54.4030972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,89.63,10.3,244.4,241.99,5.7,258
2025-03-31T16:23:55.4027760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,90.52,10.4,246.3,242.14,5.6,258
2025-03-31T16:23:56.4024255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,90.33,10.5,244.4,242.42,5.9,259
2025-03-31T16:23:57.4030726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,88.32,10.4,242.6,242.43,5.8,257
2025-03-31T16:23:58.4027654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,92.92,10.2,244.2,242.16,6.2,263
2025-03-31T16:23:59.4034195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,92.89,10.2,246.2,242.06,5.8,263
2025-03-31T16:24:00.4030691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,90.97,10.3,245.6,242.33,5.5,262
2025-03-31T16:24:01.4027328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,89.38,10.4,244.6,242.48,5.6,258
2025-03-31T16:24:02.4033795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,90.04,10.4,244.1,242.25,6.1,256
2025-03-31T16:24:03.4030446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,90.12,10.4,244.4,241.89,6.3,254
2025-03-31T16:24:04.4035187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,90.85,10.3,244.9,241.74,6.5,253
2025-03-31T16:24:05.4031961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,91.32,10,245.6,241.75,6.2,254
2025-03-31T16:24:06.4038587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,89.8,9.9,245.3,241.87,5.7,254
2025-03-31T16:24:07.4035318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,88.18,10.1,243.5,241.81,5.8,253
2025-03-31T16:24:08.4041715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,88.03,10.3,244.7,241.71,5.7,252
2025-03-31T16:24:09.4038374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,87.39,10.5,244.3,241.71,5.6,253
2025-03-31T16:24:10.4034941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,87.47,10.5,243.5,241.82,5.8,253
2025-03-31T16:24:11.4041858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,86.77,10.3,243.4,241.94,5.4,254
2025-03-31T16:24:12.4041284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,85.68,10.2,243.1,241.85,5.1,254
2025-03-31T16:24:13.4039387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,86.89,10.2,244.2,241.82,5.3,253
2025-03-31T16:24:14.4045970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,87.14,10.3,244.2,241.91,5.7,250
2025-03-31T16:24:15.4043034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,86.67,10.3,244.4,241.97,5.4,251
2025-03-31T16:24:16.4039659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,39.7,10.3,245.7,242.13,5.3,36
2025-03-31T16:24:17.4046333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,93.38,10.2,245.5,242.32,5.9,265
2025-03-31T16:24:18.4043184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,96.5,10.1,244.6,242.4,6.3,272
2025-03-31T16:24:19.4049602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,95.66,10.1,245.3,242.56,5.9,273
2025-03-31T16:24:20.4046103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,94.36,10.1,246.1,242.75,5.5,272
2025-03-31T16:24:21.4043004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,93.6,10.2,245.7,242.96,5.8,266
2025-03-31T16:24:22.4050955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,91.62,10.3,244.6,243.11,5.9,261
2025-03-31T16:24:23.4047704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,91.19,10.3,245.1,243.19,5.6,262
2025-03-31T16:24:24.4044149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,92.05,10.3,245.4,243.23,6.2,257
2025-03-31T16:24:25.4050719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,92.14,10.3,245.1,243.33,6.6,254
2025-03-31T16:24:26.4047512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,91.36,10.3,244.7,243.54,6.3,255
2025-03-31T16:24:27.4054001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,91.19,10.3,244.9,243.57,6.2,255
2025-03-31T16:24:28.4050751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,90.59,10.4,245.7,243.49,6.2,252
2025-03-31T16:24:29.4048827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,92.12,10.5,246.7,243.63,6.8,250
2025-03-31T16:24:30.4001399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,96.89,10.4,246.1,243.71,7.3,260
2025-03-31T16:24:31.3928033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,95.27,10.2,247.7,243.85,6.5,258
2025-03-31T16:24:32.3908513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,92.49,10.2,246.8,243.95,6.1,255
2025-03-31T16:24:33.3915028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,93.65,10.3,245.4,243.78,7,254
2025-03-31T16:24:34.3911655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,94.85,10.3,247.2,243.74,7.3,252
2025-03-31T16:24:35.3918334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,93.4,10.3,246.8,243.72,6.6,254
2025-03-31T16:24:36.3915016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,91.97,10.3,245.7,243.66,6.6,252
2025-03-31T16:24:37.3911581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,91.13,10.3,245.3,243.65,6.4,252
2025-03-31T16:24:38.3918250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,89.68,10.4,245.2,243.59,5.9,253
2025-03-31T16:24:39.3914792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,90.55,10.5,244.6,243.41,6.1,256
2025-03-31T16:24:40.3921511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,90.51,10.6,245.3,243.27,6.1,255
2025-03-31T16:24:41.3918215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,90.77,10.4,245.6,243.35,6.3,252
2025-03-31T16:24:42.3914795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,89.61,10.1,244.5,243.21,6,252
2025-03-31T16:24:43.3921395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,89.31,10.1,245.5,242.97,5.7,252
2025-03-31T16:24:44.3917906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,91.62,10.2,247,242.98,5.6,258
2025-03-31T16:24:45.3924544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,88.39,10.3,245.4,242.97,5,259
2025-03-31T16:24:46.3921180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,87.44,10.5,243.7,242.67,5.5,255
2025-03-31T16:24:47.3928341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,88.32,10.4,245.5,242.48,5.5,253
2025-03-31T16:24:48.3924577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,90.4,10.3,246.2,242.55,5.5,258
2025-03-31T16:24:49.3921101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,89.39,10.3,244.7,242.64,5.3,261
2025-03-31T16:24:50.3927603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,89.15,10.3,244.4,242.6,5.3,261
2025-03-31T16:24:51.3924284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,89.53,10.4,245.6,242.63,5.5,257
2025-03-31T16:24:52.3930715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,89,10.4,243.9,242.52,5.8,256
2025-03-31T16:24:53.3927660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,87.69,10.4,243.4,242.33,5.7,254
2025-03-31T16:24:54.3924246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,95.16,10.2,245,242.36,6.4,266
2025-03-31T16:24:55.3930563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,93,10.2,245.6,242.49,6,262
2025-03-31T16:24:56.3927363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,92.22,10.2,245.2,242.57,6.2,258
2025-03-31T16:24:57.3933869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,91.43,10.2,244.5,242.58,6.3,256
2025-03-31T16:24:58.3930718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,91.07,10.2,244.9,242.59,6.2,255
2025-03-31T16:24:59.3927235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,90.26,10.1,244.8,242.64,6.1,253
2025-03-31T16:25:00.3933835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,88.56,10.2,244.8,242.69,5.7,252
2025-03-31T16:25:01.3930525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,87.28,10.3,243.8,242.73,5.4,254
2025-03-31T16:25:02.3937075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,83.98,10.4,243.2,242.69,4.7,253
2025-03-31T16:25:03.3933664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,85.81,10.4,244.8,242.76,4.8,254
2025-03-31T16:25:04.3930472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,85.9,10.4,245.2,242.89,4.8,253
2025-03-31T16:25:05.3936886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,86.26,10.4,244.2,242.96,5.2,252
2025-03-31T16:25:06.3933507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,86.19,10.2,244.9,242.97,5,251
2025-03-31T16:25:07.3940283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,43.39,10.1,246.3,243.11,4.6,39
2025-03-31T16:25:08.3936807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,86.08,10.2,246,243.23,4.7,251
2025-03-31T16:25:09.3943566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,87.45,10.3,246.3,243.33,4.6,258
2025-03-31T16:25:10.3940136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,87.03,10.3,246.5,243.43,4.5,257
2025-03-31T16:25:11.3936687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,84.37,10.2,245.4,243.32,4.1,255
2025-03-31T16:25:12.3943216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,85.51,10.2,245.7,243.28,4.4,254
2025-03-31T16:25:13.3940036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,85.81,10.3,245.8,243.39,4.7,251
2025-03-31T16:25:14.3946442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,84.7,10.4,244.7,243.34,4.6,252
2025-03-31T16:25:15.3943239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,85.64,10.6,244.9,243.29,5,251
2025-03-31T16:25:16.3939822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,84.02,10.5,244.8,243.22,4.5,251
2025-03-31T16:25:17.3946197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,85.29,10.4,246.1,243.29,4.6,250
2025-03-31T16:25:18.3943034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,85.7,10.4,247.4,243.6,4.4,250
2025-03-31T16:25:19.3949669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,86.84,10.3,245.9,243.71,4.5,258
2025-03-31T16:25:20.3946353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,42.46,10.4,245.4,243.57,4.4,46
2025-03-31T16:25:21.3942867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,85.88,10.4,246.5,243.5,4.6,251
2025-03-31T16:25:22.3868444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,87.28,10.3,246.6,243.53,4.6,256
2025-03-31T16:25:23.3946086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,92.3,10.2,246.3,243.6,5.2,268
2025-03-31T16:25:24.3953469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,90.61,10.3,246.2,243.55,5.2,262
2025-03-31T16:25:25.3950320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,90.23,10.4,245.9,243.39,5.1,264
2025-03-31T16:25:26.3946777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,91.61,10.4,246.5,243.36,5.7,259
2025-03-31T16:25:27.3953324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,92.09,10.4,247,243.46,5.9,257
2025-03-31T16:25:28.3949863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,90.9,10.4,245.7,243.46,6,255
2025-03-31T16:25:29.3956581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,92.28,10.4,246,243.42,6,259
2025-03-31T16:25:30.3953133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,34.79,10.5,247.3,243.44,5.8,48
2025-03-31T16:25:31.3949785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,96.63,10.5,247.3,243.54,7.7,255
2025-03-31T16:25:32.3956217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,97.02,10.4,246,243.66,8.4,253
2025-03-31T16:25:33.3953027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,96.76,10.2,245.9,243.6,8,254
2025-03-31T16:25:34.3959539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,95.21,10.2,246.9,243.41,7.2,254
2025-03-31T16:25:35.3956350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,95.26,10.4,247.4,243.32,7.4,253
2025-03-31T16:25:36.3952905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,94.57,10.5,246.2,243.28,7.5,253
2025-03-31T16:25:37.3959416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,93.07,10.4,244.9,243.05,7.2,253
2025-03-31T16:25:38.3956244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,92.33,10.3,245.7,242.88,6.7,253
2025-03-31T16:25:39.3962797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,91.17,10.2,245.8,242.92,6.1,254
2025-03-31T16:25:40.3959331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,88.32,10.3,244.4,242.74,5.5,255
2025-03-31T16:25:41.3965924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,87.62,10.4,245.1,242.63,5.2,255
2025-03-31T16:25:42.3962593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,88.91,10.4,245.8,242.69,5.6,253
2025-03-31T16:25:43.3959404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,88.8,10.3,245.8,242.74,5.6,252
2025-03-31T16:25:44.3965716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,87.78,10.3,246.1,242.66,5.3,251
2025-03-31T16:25:45.3962586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,87.2,10.3,246.6,242.64,5,251
2025-03-31T16:25:46.3968957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,86.98,10.3,245.5,242.66,5.1,252
2025-03-31T16:25:47.3965683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,86.76,10.3,244.8,242.54,5.2,252
2025-03-31T16:25:48.3962560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,86.37,10.2,245,242.37,5,252
2025-03-31T16:25:49.3968728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,88.36,10.2,244.9,242.39,5.3,256
2025-03-31T16:25:50.3965530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,89.39,10.2,244.2,242.51,5.5,259
2025-03-31T16:25:51.3972208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,97.32,10.3,243.5,242.49,6.9,271
2025-03-31T16:25:52.3968768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,103.11,10.3,244.1,242.46,7.7,278
2025-03-31T16:25:53.3965380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,103.15,10.3,244.8,242.58,7.5,279
2025-03-31T16:25:54.3971960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,99.7,10.3,244.3,242.66,7.2,273
2025-03-31T16:25:55.3968689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,98.15,10.2,245.1,242.74,7.1,267
2025-03-31T16:25:56.3975319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,96.65,10.1,245,242.82,6.9,264
2025-03-31T16:25:57.3971943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,95.78,10.1,244.8,242.75,7,261
2025-03-31T16:25:58.3968580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,97.24,10.2,246.3,242.76,6.7,266
2025-03-31T16:25:59.3975149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,95.41,10.2,246.4,242.97,6.6,261
2025-03-31T16:26:00.3971746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,91.66,10.3,244.3,243,5.9,262
2025-03-31T16:26:01.3878819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,91.1,10.3,244.7,242.96,5.6,263
2025-03-31T16:26:02.3890251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,89.58,10.3,244.9,243.06,5.1,264
2025-03-31T16:26:03.3981792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,88.71,10.4,244.9,243.14,5.1,261
2025-03-31T16:26:04.3978130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,89.65,10.3,244.8,243.27,5.6,257
2025-03-31T16:26:05.3995923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,89.92,10.4,244.3,243.4,6.1,254
2025-03-31T16:26:06.3882765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,90.15,10.4,244.2,243.4,6.1,255
2025-03-31T16:26:07.3978984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,90.52,10.3,244.9,243.44,6,255
2025-03-31T16:26:08.3975490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,90.7,10.1,245.5,243.53,6.1,252
2025-03-31T16:26:09.3882549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,89.44,10.1,246.7,243.66,5.5,251
2025-03-31T16:26:10.3979579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,94.8,10.1,246.4,243.75,6.1,263
2025-03-31T16:26:11.3886497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,91.28,10.2,246,243.66,5.5,260
2025-03-31T16:26:12.3883306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,100.23,10.3,247,243.62,6.7,274
2025-03-31T16:26:13.3979359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,97.94,10.4,246.6,243.67,6.2,275
2025-03-31T16:26:14.3887378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,95.32,10.3,245.8,243.64,6.1,268
2025-03-31T16:26:15.3983396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,93.6,10.2,246.2,243.62,5.8,264
2025-03-31T16:26:16.3890608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,92.62,10.2,245.6,243.66,5.8,262
2025-03-31T16:26:17.3886945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,90.99,10.4,244.5,243.64,6,258
2025-03-31T16:26:18.3984963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,90.41,10.5,245.2,243.56,6.1,254
2025-03-31T16:26:19.3892012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,90.14,10.5,245.3,243.52,5.9,255
2025-03-31T16:26:20.3888646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,91.46,10.4,245.2,243.52,6.5,253
2025-03-31T16:26:21.3984956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,90.53,10.2,245.1,243.48,6.2,252
2025-03-31T16:26:22.3891887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,91.17,10.1,245.4,243.39,5.8,257
2025-03-31T16:26:23.3889034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,38.3,10.3,246.4,243.34,5.1,47
2025-03-31T16:26:24.3895636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,88.98,10.4,246.5,243.29,5.5,252
2025-03-31T16:26:25.3892437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,89.95,10.5,246,243.22,6,252
2025-03-31T16:26:26.3988556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,89.48,10.4,247.2,243.31,5.8,249
2025-03-31T16:26:27.3889802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,89.25,10.2,245.7,243.26,5.4,255
2025-03-31T16:26:28.3896379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,88.26,10.2,245.7,243.06,5.2,254
2025-03-31T16:26:29.3893002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,87.91,10.3,246.8,243.11,4.9,254
2025-03-31T16:26:30.3899711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,86.74,10.3,246.9,243.2,4.6,253
2025-03-31T16:26:31.3896391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,85.28,10.4,246.1,243.21,4.4,253
2025-03-31T16:26:32.3892931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,87.46,10.4,245.4,243.15,5.2,253
2025-03-31T16:26:33.3937754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,87.15,10.4,244.8,242.99,5.1,255
2025-03-31T16:26:34.3896304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,88.59,10.4,245.6,242.93,5,260
2025-03-31T16:26:35.3902875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,89.58,10.4,245.6,243.09,5.4,258
2025-03-31T16:26:36.3899495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,87.12,10.5,243.7,243.02,5.1,259
2025-03-31T16:26:37.3895958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,87.65,10.6,244.4,242.77,5.3,257
2025-03-31T16:26:38.3902530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,89.05,10.5,246.6,242.85,5.5,253
2025-03-31T16:26:39.3900883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,91.12,10.2,246.6,243.05,6.1,252
2025-03-31T16:26:40.3907270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,90.71,10.1,245.7,243.09,6,253
2025-03-31T16:26:41.3903966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,89.27,10,246.1,243.04,5.4,253
2025-03-31T16:26:42.3903476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,92.03,10.1,247,243.01,5.5,260
2025-03-31T16:26:43.3900046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,90.05,10.4,247.3,243.11,5.1,259
2025-03-31T16:26:44.3906677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,67.3,10.5,246.9,243.22,4.6,185
2025-03-31T16:26:45.3903511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,92.83,10.5,245.8,243.17,5.1,279
2025-03-31T16:26:46.3909899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,100.27,10.5,244.7,243.02,6.6,285
2025-03-31T16:26:47.3903929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,106.4,10.5,244.3,242.9,7.8,288
2025-03-31T16:26:48.3910433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,101.49,10.5,243.9,242.83,7.3,280
2025-03-31T16:26:49.3907121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,99.8,10.4,244.7,242.8,7.3,272
2025-03-31T16:26:50.3913657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,99.15,10.3,245.9,242.99,7.5,265
2025-03-31T16:26:51.3910531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,98.1,10.3,245.4,243.17,7.6,262
2025-03-31T16:26:52.3906970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,95.64,10.3,245.2,243.1,7.2,259
2025-03-31T16:26:53.3913420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,95.11,10.3,247.2,243.12,6.7,258
2025-03-31T16:26:54.3910358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,92.62,10.2,247.3,243.27,6,256
2025-03-31T16:26:55.3916975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,91.54,10.1,245.9,243.3,6.1,254
2025-03-31T16:26:56.3913559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,90.43,10.2,246.1,243.24,5.5,257
2025-03-31T16:26:57.3910234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,89.05,10.3,246.4,243.11,5.1,257
2025-03-31T16:26:58.3916720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,88.37,10.4,246.3,243.08,5.2,254
2025-03-31T16:26:59.3913369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,87.94,10.4,245.1,243.15,5.5,252
2025-03-31T16:27:00.3919895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,89.67,10.4,245.4,243.11,5.9,253
2025-03-31T16:27:01.3916658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,89.98,10.4,245.1,242.98,6.3,251
2025-03-31T16:27:02.3923205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,89.99,10.4,244.4,242.88,6.6,250
2025-03-31T16:27:03.3919775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,89.1,10.3,244.5,242.77,6.1,251
2025-03-31T16:27:04.3916479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,90.34,10.1,245.8,242.79,6.1,251
2025-03-31T16:27:05.3922940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,89.98,10,245.8,242.91,5.8,252
2025-03-31T16:27:06.3919762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,90.12,10.2,246,243.1,5.7,254
2025-03-31T16:27:07.3926214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,94.5,10.3,246.4,243.19,6.1,264
2025-03-31T16:27:08.3922906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,91.77,10.5,245.8,242.98,5.9,260
2025-03-31T16:27:09.3919462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,91.97,10.5,246.9,242.84,6,257
2025-03-31T16:27:10.3926107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,90.82,10.2,247.1,243.05,5.5,256
2025-03-31T16:27:11.3927890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,89.1,10.1,243.6,243.02,5.6,257
2025-03-31T16:27:12.3924953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,87.55,10.1,243.8,242.67,5.3,255
2025-03-31T16:27:13.3921396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,87.86,10.3,246,242.61,5.1,254
2025-03-31T16:27:14.3927835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,87.01,10.4,245.5,242.7,5,254
2025-03-31T16:27:15.3924803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,85.76,10.5,243.9,242.69,4.9,256
2025-03-31T16:27:16.3931274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,86.84,10.4,244.7,242.58,4.8,259
2025-03-31T16:27:17.3927831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,86.41,10.2,246.3,242.61,4.5,255
2025-03-31T16:27:18.3934373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,88.22,10.2,246.1,242.67,5.3,252
2025-03-31T16:27:19.3931027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,89.55,10.2,244.9,242.72,6,252
2025-03-31T16:27:20.3927756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,89.19,10.2,245.7,242.69,5.7,252
2025-03-31T16:27:21.3934111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,89.96,10.2,246,242.55,5.8,253
2025-03-31T16:27:22.3930996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,92.05,10.3,245.9,242.52,6.6,253
2025-03-31T16:27:23.3928635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,91.37,10.3,244.9,242.63,6.7,252
2025-03-31T16:27:24.3935008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,91.25,10.3,243.9,242.54,6.9,252
2025-03-31T16:27:25.3931854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,90.06,10.3,244,242.35,6.6,251
2025-03-31T16:27:26.3938204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,89.05,10.4,243.2,242.18,6.4,252
2025-03-31T16:27:27.3935191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,90.86,10.4,243.4,242.09,7,252
2025-03-31T16:27:28.3931646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,90.02,10.3,243.9,242.14,6.4,253
2025-03-31T16:27:29.3940537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,89.05,10.3,243.8,242.13,6.1,253
2025-03-31T16:27:30.3940033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,89.52,10.3,245.3,242.27,5.9,253
2025-03-31T16:27:31.3936580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,89.86,10.4,245.5,242.49,6,253
2025-03-31T16:27:32.3943084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,88.88,10.4,245,242.45,6,251
2025-03-31T16:27:33.3942712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,88.77,10.3,245.1,242.27,5.9,251
2025-03-31T16:27:34.3939435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,88.4,10.2,245.6,242.31,5.6,251
2025-03-31T16:27:35.3945894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,88.05,10.1,245.2,242.55,5.5,251
2025-03-31T16:27:36.3942658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,86.65,10.1,244,242.67,5.5,249
2025-03-31T16:27:37.3940842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,86.33,10.2,243.4,242.54,5.6,249
2025-03-31T16:27:38.3947150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,88.6,10.3,245.2,242.51,5.9,250
2025-03-31T16:27:39.3943853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,88.43,10.4,245.9,242.78,5.6,251
2025-03-31T16:27:40.3940520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,87.1,10.4,244.5,243.03,5.3,253
2025-03-31T16:27:41.3947064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,84.17,10.4,243.2,243,4.8,252
2025-03-31T16:27:42.3943811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,85.18,10.4,243.2,242.66,5.2,251
2025-03-31T16:27:43.3946389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,88.34,10.3,244.8,242.54,5.7,252
2025-03-31T16:27:44.3943153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,89.3,10.3,246,242.93,5.7,252
2025-03-31T16:27:45.3952777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,88.15,10.3,244.8,243.26,5.4,254
2025-03-31T16:27:46.3949408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,34.77,10.2,244,243.04,5.4,39
2025-03-31T16:27:47.3945949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,89.44,10.2,245.9,242.72,6.3,247
2025-03-31T16:27:48.3952586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,91.67,10.2,247.9,242.9,6.5,248
2025-03-31T16:27:49.3951190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,90.39,10.2,245.9,243.18,5.9,253
2025-03-31T16:27:50.3949381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,93.6,10.2,245.1,243.17,5.9,266
2025-03-31T16:27:51.3955932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,90.24,10.2,244.6,243.06,5.4,262
2025-03-31T16:27:52.3953494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,88.11,10.3,243.9,242.94,5.3,258
2025-03-31T16:27:53.3949912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,89.35,10.3,244.7,243.04,5.2,262
2025-03-31T16:27:54.3958331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,93.97,10.4,244.7,243.12,5.7,274
2025-03-31T16:27:55.3954867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,90.63,10.4,244.6,242.98,5.2,269
2025-03-31T16:27:56.3952246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,90.67,10.4,245.4,242.97,5.4,263
2025-03-31T16:27:57.3958772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,91.97,10.3,245.4,243.02,6.1,258
2025-03-31T16:27:58.3956281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,91.34,10.2,246,243.05,5.9,256
2025-03-31T16:27:59.3962780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,91.85,10.2,246.7,243.2,5.8,257
2025-03-31T16:28:00.3959544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,90.95,10.3,246,243.39,5.9,255
2025-03-31T16:28:01.3955934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,91.53,10.3,245.9,243.47,6.2,254
2025-03-31T16:28:02.3962567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,93.52,10.3,245.5,243.49,7.1,253
2025-03-31T16:28:03.3959243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,95.35,10.2,245.4,243.49,7.9,252
2025-03-31T16:28:04.3965714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,94.72,10.2,245.6,243.51,7.6,252
2025-03-31T16:28:05.3962486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,93.26,10.2,245.8,243.47,7,252
2025-03-31T16:28:06.3959130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,90.27,10.4,244.9,243.4,6.4,251
2025-03-31T16:28:07.3965554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,89.54,10.6,245.6,243.34,6,252
2025-03-31T16:28:08.3962199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,89.05,10.5,245.5,243.38,5.9,251
2025-03-31T16:28:09.3969073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,89.04,10.4,244.5,243.32,5.7,255
2025-03-31T16:28:10.3965541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,90.2,10.3,246.8,243.43,5.4,256
2025-03-31T16:28:11.3962097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,89.29,10.2,247.7,243.66,5.1,253
2025-03-31T16:28:12.3968687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,87.37,10.3,246.8,243.74,4.7,254
2025-03-31T16:28:13.3965457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,89.34,10.2,246.3,243.8,5.7,250
2025-03-31T16:28:14.3972014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,88.74,10.1,246,243.69,5.1,255
2025-03-31T16:28:15.3968684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,89.33,10.1,246.6,243.53,5.5,251
2025-03-31T16:28:16.3975309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,89.8,10.1,246.8,243.6,5.6,251
2025-03-31T16:28:17.3971988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,88.04,10.2,245.3,243.67,5.1,255
2025-03-31T16:28:18.3968627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,86.31,10.3,243.6,243.54,4.9,257
2025-03-31T16:28:19.3975035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,84.07,10.5,243,243.2,4.6,256
2025-03-31T16:28:20.3976655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,84.78,10.6,244,242.91,4.7,255
2025-03-31T16:28:21.3973502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,88.45,10.4,245.1,242.98,5,261
2025-03-31T16:28:22.3970115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,89.41,10.2,244.9,243.15,4.9,266
2025-03-31T16:28:23.3976483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,90.61,10.1,245.9,243.22,4.8,269
2025-03-31T16:28:24.3973142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,40.31,10.1,246.1,243.19,4.4,64
2025-03-31T16:28:25.3980165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,90.04,10.3,246.1,243.09,5.1,262
2025-03-31T16:28:26.3976927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,90.01,10.3,246.2,243.09,4.9,265
2025-03-31T16:28:27.4004414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,89.75,10.2,245.5,242.98,5.1,262
2025-03-31T16:28:28.3980098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,88.05,10.1,245.9,242.92,4.6,261
2025-03-31T16:28:29.3976799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,87.7,10.1,245.7,243.03,4.4,264
2025-03-31T16:28:30.3983215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,88.45,10.1,244.8,243.05,5.1,258
2025-03-31T16:28:31.3980102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,92.45,10.3,244.8,242.97,6.7,255
2025-03-31T16:28:32.3976745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,91.1,10.5,244.4,242.87,6.7,253
2025-03-31T16:28:33.3983346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,90.12,10.5,244,242.75,6.7,251
2025-03-31T16:28:34.3979813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,90.27,10.4,244.1,242.7,6.8,250
2025-03-31T16:28:35.3986412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,89.97,10.2,244.3,242.79,6.5,250
2025-03-31T16:28:36.3983229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,88.54,10.2,244.2,242.98,5.9,251
2025-03-31T16:28:37.3989830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,87.08,10.3,244.6,243.06,5.3,252
2025-03-31T16:28:38.3986195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,87.47,10.4,246.1,243.15,4.9,255
2025-03-31T16:28:39.3983036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,85.36,10.4,246.2,243.22,4.4,253
2025-03-31T16:28:40.3989813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,84.78,10.2,245.7,243.2,4.1,256
2025-03-31T16:28:41.3986236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,83.99,10,245.6,243.11,3.8,257
2025-03-31T16:28:42.3992815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,88.16,10.1,246.1,243.06,4.3,267
2025-03-31T16:28:43.3989541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,40.71,10.3,246,243.19,4.4,67
2025-03-31T16:28:44.3985980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,87.68,10.5,244.5,243.25,4.7,266
2025-03-31T16:28:45.3992653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,88.18,10.5,245.2,243.24,5,260
2025-03-31T16:28:46.3989346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,90.25,10.3,245,243.37,5.9,255
2025-03-31T16:28:47.3960592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,88.47,10.1,243.4,243.29,5.6,255
2025-03-31T16:28:48.3886872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,90.85,10.1,245.3,243.22,5.5,260
2025-03-31T16:28:49.3847700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,89.36,10.2,247.1,243.43,4.9,258
2025-03-31T16:28:50.3854017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,89.4,10.5,245.5,243.63,4.9,266
2025-03-31T16:28:51.3851095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,87.75,10.6,244.3,243.56,4.7,268
2025-03-31T16:28:52.3858876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,88.81,10.4,246.6,243.51,4.6,264
2025-03-31T16:28:53.3855599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,89.52,10.3,247,243.62,5,258
2025-03-31T16:28:54.3852527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,89.78,10.2,245.7,243.69,5.7,253
2025-03-31T16:28:55.3851433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,88.81,10.2,246.1,243.64,5.4,252
2025-03-31T16:28:56.3857855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,90.6,10.2,246.9,243.62,5.9,251
2025-03-31T16:28:57.3854428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,90.71,10.3,246.4,243.67,6,252
2025-03-31T16:28:58.3861246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,90.9,10.2,245.2,243.61,6.4,251
2025-03-31T16:28:59.3857994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,90.74,10.3,245.7,243.54,6.3,251
2025-03-31T16:29:00.3864492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,35.57,10.3,246.7,243.68,5.7,41
2025-03-31T16:29:01.3860952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,87.15,10.4,245.4,243.81,5.3,250
2025-03-31T16:29:02.3857551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,87.85,10.5,244.9,243.78,5.9,248
2025-03-31T16:29:03.3864366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,88.73,10.4,245.9,243.8,5.7,250
2025-03-31T16:29:04.3860700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,91.43,10.4,246.1,243.81,6.6,250
2025-03-31T16:29:05.3867378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,90.99,10.3,245.5,243.82,6.4,251
2025-03-31T16:29:06.3864094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,93.07,10.3,246.4,243.9,6.8,252
2025-03-31T16:29:07.3860734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,93.97,10.3,247.6,244.04,6.7,253
2025-03-31T16:29:08.3867928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,95.6,10.3,247,244.05,7.6,252
2025-03-31T16:29:09.3864650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,96.08,10.3,247,244,7.8,252
2025-03-31T16:29:10.3871184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,95.98,10.2,247.5,244.07,7.4,253
2025-03-31T16:29:11.3867978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,93.1,10.2,246,244.02,6.7,253
2025-03-31T16:29:12.3864350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,92.79,10.3,246.7,243.96,6.5,253
2025-03-31T16:29:13.3871093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,92.53,10.5,247.2,244.1,6.4,253
2025-03-31T16:29:14.3867584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,91.29,10.6,246.5,244.16,6.3,252
2025-03-31T16:29:15.3875180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,90.36,10.4,245.9,244.22,6,252
2025-03-31T16:29:16.3871813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,89.85,10.3,245,244.27,5.7,255
2025-03-31T16:29:17.3868539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,89.89,10.1,245.9,244.06,5.6,253
2025-03-31T16:29:18.3875030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,91.67,10.2,247.8,244.05,5.9,252
2025-03-31T16:29:19.3871686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,90.94,10.3,246.6,244.22,5.6,256
2025-03-31T16:29:20.3878365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,89.88,10.3,246.4,244.33,5.4,255
2025-03-31T16:29:21.3875063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,90.81,10.3,246.7,244.39,5.1,262
2025-03-31T16:29:22.3871669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,89.08,10.5,245.3,244.11,5.3,258
2025-03-31T16:29:23.3878212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,91.47,10.5,246.6,243.91,5.9,256
2025-03-31T16:29:24.3874683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,91.77,10.3,247.9,244.04,5.5,257
2025-03-31T16:29:25.3881255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,89.62,10.2,246.8,244.14,5.2,255
2025-03-31T16:29:26.3878136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,88.9,10.3,246,244.04,5.3,254
2025-03-31T16:29:27.3874642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,89.39,10.4,247.3,243.94,5.3,253
2025-03-31T16:29:28.3881147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,89.35,10.4,247.8,243.87,5.1,254
2025-03-31T16:29:29.3877761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,89.55,10.4,247.1,243.89,5.4,253
2025-03-31T16:29:30.3884509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,91.65,10.1,246.3,243.81,6.1,253
2025-03-31T16:29:31.3881407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,91.15,9.9,246.9,243.65,5.7,253
2025-03-31T16:29:32.3877701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,91.75,9.9,246.6,243.65,5.5,258
2025-03-31T16:29:33.3906340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,91.17,10.1,245.7,243.67,5.8,256
2025-03-31T16:29:34.3880929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,89.59,10.4,245.5,243.62,5.8,253
2025-03-31T16:29:35.3881121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,88.54,10.6,244.6,243.41,5.8,253
2025-03-31T16:29:36.3887718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,89.91,10.7,245.1,243.36,6.3,252
2025-03-31T16:29:37.3884477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,92.1,10.4,245.2,243.47,6.2,258
2025-03-31T16:29:38.3891110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,90.57,10.2,244.5,243.43,5.7,259
2025-03-31T16:29:39.3887516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,89.63,10.2,244.6,243.32,5.5,258
2025-03-31T16:29:40.3884200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,89.82,10.3,246,243.22,5.4,257
2025-03-31T16:29:41.3890905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,90.82,10.4,246.2,243.07,6.1,253
2025-03-31T16:29:42.3919271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,91.84,10.3,246.5,243.1,6.1,255
2025-03-31T16:29:43.3885189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,91.32,10.1,246.7,243.22,5.5,258
2025-03-31T16:29:44.3891786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,90.66,10,246.4,243.19,5.4,257
2025-03-31T16:29:45.3888476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,88.08,10.1,247,243.27,4.8,254
2025-03-31T16:29:46.3887179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,85.41,10.3,245.6,243.29,4.5,253
2025-03-31T16:29:47.3893856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,85.43,10.5,245.9,243.17,4.6,252
2025-03-31T16:29:48.3890695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,86.98,10.4,246.7,243.34,4.9,251
2025-03-31T16:29:49.3897095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,86.74,10.2,245,243.53,5.1,251
2025-03-31T16:29:50.3895449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,84.84,10.2,243.7,243.5,4.9,250
2025-03-31T16:29:51.3891918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,84,10.3,244.3,243.49,4.5,251
2025-03-31T16:29:52.3899623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,72.31,10.4,245.5,243.6,5.8,201
2025-03-31T16:29:53.3896230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,93.34,10.4,246.2,243.81,5.1,278
2025-03-31T16:29:54.3892740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,91.33,10.3,246,243.99,4.8,274
2025-03-31T16:29:55.3899305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,89.93,10.3,246.1,244.05,4.8,266
2025-03-31T16:29:56.3895988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,89.46,10.2,247.1,244.11,4.7,261
2025-03-31T16:29:57.3902521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,92.72,10.3,247.3,244.24,5.9,257
2025-03-31T16:29:58.3899340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,94.1,10.3,247,244.41,6.6,255
2025-03-31T16:29:59.3905863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,94.78,10.2,247.7,244.66,6.7,254
2025-03-31T16:30:00.3902385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,92.93,10.3,247,244.79,6.5,252
2025-03-31T16:30:01.3899122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,91.55,10.4,246.5,244.8,6.2,252
2025-03-31T16:30:02.3905713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,91.2,10.4,246.4,244.85,6.1,252
2025-03-31T16:30:03.3902277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,90.91,10.3,246.6,244.87,5.9,252
2025-03-31T16:30:04.3909558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,91.68,10.2,247.5,244.82,6,251
2025-03-31T16:30:05.3905923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,92.95,10.2,248.4,244.97,6.1,252
2025-03-31T16:30:06.3902532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,93.27,10.2,248.3,245.27,6.2,252
2025-03-31T16:30:07.3909111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,90.7,10.4,247.2,245.37,5.7,252
2025-03-31T16:30:08.3905846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,90.27,10.6,246.7,245.22,5.8,252
2025-03-31T16:30:09.3912346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,92.77,10.6,248.2,245.16,6.3,252
2025-03-31T16:30:10.3909274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,93.53,10.5,248.5,245.37,6.3,253
2025-03-31T16:30:11.3905698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,91.51,10.3,246.3,245.49,6.1,252
2025-03-31T16:30:12.3912246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,90.3,10.3,246.4,245.36,5.7,252
2025-03-31T16:30:13.3910513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,91.81,10.3,248.1,245.19,5.3,258
2025-03-31T16:30:14.3907081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,89.9,10.4,248.2,245.14,4.8,258
2025-03-31T16:30:15.3913707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,89.7,10.5,247.5,245.2,5,257
2025-03-31T16:30:16.3910473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,90.11,10.3,246.8,245.12,5.4,254
2025-03-31T16:30:17.3911925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,90.29,10.3,247,244.93,5.6,252
2025-03-31T16:30:18.3918329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,93.25,10.4,246.8,244.82,6.6,253
2025-03-31T16:30:19.3915369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,94.24,10.4,246.7,244.63,7,253
2025-03-31T16:30:20.3911879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,93.42,10.3,247.6,244.46,6.7,251
2025-03-31T16:30:21.3918229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,92.77,10.3,247.8,244.4,6.3,252
2025-03-31T16:30:22.3919442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,93.57,10.3,247.7,244.31,6.5,253
2025-03-31T16:30:23.3915933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,93.87,10.3,247.4,244.12,6.7,253
2025-03-31T16:30:24.3923235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,93,10.4,247.3,243.95,6.5,253
2025-03-31T16:30:25.3920197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,92.66,10.4,246.3,243.78,6.3,256
2025-03-31T16:30:26.3917254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,89.94,10.4,245.2,243.48,5.9,254
2025-03-31T16:30:27.3924225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,90.87,10.3,245.9,243.32,6,254
2025-03-31T16:30:28.3921350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,90.81,10.3,245.5,243.39,5.7,258
2025-03-31T16:30:29.3918038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,89.5,10.4,244.3,243.26,5.8,256
2025-03-31T16:30:30.3924346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,89.55,10.5,246.3,243.19,5.7,253
2025-03-31T16:30:31.3921280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,36.34,10.5,246,243.05,5.7,39
2025-03-31T16:30:32.3927649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,88.68,10.3,246,242.9,5.8,249
2025-03-31T16:30:33.3924957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,90.26,10.1,246.5,243.09,6.1,249
2025-03-31T16:30:34.3921453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,88.17,10,244.9,243.04,5.6,250
2025-03-31T16:30:35.3927988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,87.57,10.2,244.8,242.73,5.3,253
2025-03-31T16:30:36.3924704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,87.55,10.4,247.3,242.84,4.9,252
2025-03-31T16:30:37.3931334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,86.37,10.2,247.3,243.16,4.5,251
2025-03-31T16:30:38.3928191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,84.93,10.1,245.7,243.06,4.4,251
2025-03-31T16:30:39.3924665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,85.92,10,246.4,242.87,4.5,251
2025-03-31T16:30:40.3931125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,85.53,10.1,247.3,242.95,4.1,253
2025-03-31T16:30:41.3927999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,47.7,10.2,246.1,243.12,3.6,48
2025-03-31T16:30:42.3934462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,82.51,10.4,245.2,243.19,4,250
2025-03-31T16:30:43.3931151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,83.28,10.4,244.7,243.15,4.4,249
2025-03-31T16:30:44.3937816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,85.59,10.4,244.4,243.08,5.1,250
2025-03-31T16:30:45.3934410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,85.88,10.3,245,243.12,5,250
2025-03-31T16:30:46.3930978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,88.1,10.2,245.5,243.24,4.9,258
2025-03-31T16:30:47.3937469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,87.73,10.2,245.9,243.45,4.9,255
2025-03-31T16:30:48.3934361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,86.51,10.1,246.5,243.69,4.5,253
2025-03-31T16:30:49.3940682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,90.54,10.1,246.5,243.73,5.8,252
2025-03-31T16:30:50.3937516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,92.98,10,248,243.8,6.1,253
2025-03-31T16:30:51.3934101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,92.01,9.9,248.5,244.04,5.9,250
2025-03-31T16:30:52.3940576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,89.05,9.9,246.9,244.09,5.1,252
2025-03-31T16:30:53.3937403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,89.44,10.1,246.5,243.9,4.9,259
2025-03-31T16:30:54.3943817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,88.17,10.2,247.6,243.97,4.5,257
2025-03-31T16:30:55.3940545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,86.36,10.4,246.3,244.19,4.6,253
2025-03-31T16:30:56.3937295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,84.68,10.4,245.6,244.28,4.4,251
2025-03-31T16:30:57.3943541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,84.99,10.4,245.4,244.29,4.6,250
2025-03-31T16:30:58.3940228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,85.47,10.2,245.2,244.21,4.7,250
2025-03-31T16:30:59.3946911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,89.03,10.1,245.9,244.21,5.5,251
2025-03-31T16:31:00.3943722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,90.86,10.1,247.3,244.46,5.3,256
2025-03-31T16:31:01.3940217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,42.41,10,247.9,244.73,4.6,47
2025-03-31T16:31:02.3946653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,89.23,10.1,247.7,244.78,4.8,255
2025-03-31T16:31:03.3943556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,89.36,10.1,248.2,244.79,4.6,257
2025-03-31T16:31:04.3950116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,89.68,10.1,248.9,244.83,4.6,256
2025-03-31T16:31:05.3946848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,91.4,10.1,247.3,244.75,5.7,253
2025-03-31T16:31:06.3953201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,89.65,10.1,247.6,244.69,5.1,253
2025-03-31T16:31:07.3945286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,89.21,10.1,247.7,244.76,5.1,251
2025-03-31T16:31:08.3951879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,88.6,10,246.3,244.66,5.1,252
2025-03-31T16:31:09.3948686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,89.9,10.1,246.6,244.61,5.4,253
2025-03-31T16:31:10.3948638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,89,10.2,246.6,244.66,5.1,254
2025-03-31T16:31:11.3872145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,88.38,10.2,246.5,244.58,5.1,252
2025-03-31T16:31:12.3885716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,90.22,10.2,246.5,244.48,5.5,254
2025-03-31T16:31:13.3949432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,89.26,10.2,246.7,244.39,5.1,255
2025-03-31T16:31:14.3955915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,91.08,10.1,248.3,244.49,5.4,253
2025-03-31T16:31:15.3952663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,91.63,10.1,247.3,244.53,6,251
2025-03-31T16:31:16.3959137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,92.33,10.1,246.4,244.34,6.6,250
2025-03-31T16:31:17.3956292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,94.32,10.1,247.7,244.31,6.9,251
2025-03-31T16:31:18.3957470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,93.18,10.1,247.1,244.27,6.5,252
2025-03-31T16:31:19.3954095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,92.49,10.1,246.2,243.98,6.5,252
2025-03-31T16:31:20.3960625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,90.5,10.1,246,243.77,6,251
2025-03-31T16:31:21.3957461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,90.39,10,246.1,243.57,5.8,252
2025-03-31T16:31:22.3964002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,90.56,10,247.2,243.65,5.6,252
2025-03-31T16:31:23.3960747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,90.37,10.1,246.2,243.88,5.9,251
2025-03-31T16:31:24.3957410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,88.91,10.2,245.3,243.7,5.7,251
2025-03-31T16:31:25.3958127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,90.49,10.2,246.4,243.44,6,251
2025-03-31T16:31:26.3964473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,91.42,10,247.2,243.46,5.9,252
2025-03-31T16:31:27.3961358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,91.66,9.8,246.1,243.56,5.7,256
2025-03-31T16:31:28.3967760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,91.05,9.8,247.2,243.69,5.2,257
2025-03-31T16:31:29.3966078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,89.33,10.1,246.6,243.75,5.3,253
2025-03-31T16:31:30.3962678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,88.48,10.3,245.1,243.49,5.5,253
2025-03-31T16:31:31.3969349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,89.34,10.2,246.6,243.23,5.4,253
2025-03-31T16:31:32.3966014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,90.02,9.9,248.1,243.31,5.2,252
2025-03-31T16:31:33.3968617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,88.72,9.8,247,243.46,4.9,253
2025-03-31T16:31:34.3969086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,86.8,9.9,245.9,243.52,4.5,255
2025-03-31T16:31:35.3965751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,85.41,10.1,244.7,243.34,4.6,253
2025-03-31T16:31:36.3972581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,89.31,10.1,245.4,243.2,5.8,251
2025-03-31T16:31:37.3969132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,90.5,10.1,246.6,243.38,5.8,252
2025-03-31T16:31:38.3975766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,96.38,9.9,246.1,243.63,6.4,264
2025-03-31T16:31:39.3973332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,32.59,9.9,245.6,243.7,5.4,56
2025-03-31T16:31:40.3971718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,91.11,10,246.7,243.75,5.2,260
2025-03-31T16:31:41.3968408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,92.6,10,247.4,243.84,5.8,256
2025-03-31T16:31:42.3974733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,89.97,10,246.7,243.88,5.5,252
2025-03-31T16:31:43.3971564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,89.16,10,247.2,243.91,4.9,255
2025-03-31T16:31:44.3978172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,89.24,9.9,248.2,244.01,4.8,253
2025-03-31T16:31:45.3974708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,89.34,9.7,248.2,244.11,4.8,252
2025-03-31T16:31:46.3981362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,89.41,9.8,248.3,244.33,5,250
2025-03-31T16:31:47.3977902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,90.12,10,247.5,244.49,5.5,250
2025-03-31T16:31:48.3974533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,89.22,10.2,246.7,244.47,5.5,250
2025-03-31T16:31:49.3981210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,90.38,10.3,246.1,244.34,6.1,250
2025-03-31T16:31:50.3914402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,90.24,10.1,246.7,244.3,5.8,250
2025-03-31T16:31:51.3984419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,91.29,9.9,246.3,244.48,6,251
2025-03-31T16:31:52.3981126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,90.87,9.9,246.5,244.72,5.6,253
2025-03-31T16:31:53.3977774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,90.33,10,246,244.7,5.6,253
2025-03-31T16:31:54.3987080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,92.76,10.2,247.4,244.56,6.2,253
2025-03-31T16:31:55.3983608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,94.3,10.2,248.6,244.61,6.7,251
2025-03-31T16:31:56.3980325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,94.13,10.1,248.4,244.76,6.6,251
2025-03-31T16:31:57.4004122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,93.82,9.9,248.4,244.92,6,254
2025-03-31T16:31:58.3983627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,98.38,9.9,247.9,244.93,6.6,263
2025-03-31T16:31:59.3890542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,94.94,10.1,247.5,244.82,6,261
2025-03-31T16:32:00.3986817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,94.15,10.1,247.8,244.75,5.5,264
2025-03-31T16:32:01.3983421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,93.44,10,248.5,244.78,5.4,260
2025-03-31T16:32:02.3890349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,91.24,9.9,247.3,244.72,5,260
2025-03-31T16:32:03.3986699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,90.51,9.9,246.1,244.4,5.2,258
2025-03-31T16:32:04.3893571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,90.4,10,247.7,244.35,4.9,258
2025-03-31T16:32:05.3990084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,89.94,10,247.6,244.42,5,255
2025-03-31T16:32:06.3986554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,88.75,10,247,244.42,4.6,258
2025-03-31T16:32:07.3893505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,89.19,10.1,247.3,244.42,4.7,258
2025-03-31T16:32:08.3989765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,88.36,10.1,247.5,244.41,4.5,257
2025-03-31T16:32:09.3897070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,87.25,10.1,246.7,244.22,4.5,255
2025-03-31T16:32:10.3993252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,96.99,10.2,246.2,243.85,6.1,272
2025-03-31T16:32:11.3989952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,96.24,10.1,248,243.84,5.6,271
2025-03-31T16:32:12.3999804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,93.33,10,246.7,244.04,5,273
2025-03-31T16:32:13.3898861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,89.44,10,244.7,243.9,4.5,274
2025-03-31T16:32:14.3895303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,89.17,10.1,246,243.75,4.4,270
2025-03-31T16:32:15.3901918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,89.13,10.2,246.8,243.59,4.5,265
2025-03-31T16:32:16.3898617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,91.21,10.1,247.4,243.51,5.3,258
2025-03-31T16:32:17.3994842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,90.52,9.9,246.8,243.5,5.2,257
2025-03-31T16:32:18.3901669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,90.97,9.8,247,243.47,5.4,255
2025-03-31T16:32:19.3929744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,91.06,9.8,248,243.47,5.3,254
2025-03-31T16:32:20.3904889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,91.64,10,248,243.45,5.5,255
2025-03-31T16:32:21.3901594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,90.03,10.2,247.5,243.39,5.4,253
2025-03-31T16:32:22.3997741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,91.14,10.2,246.8,243.28,5.4,259
2025-03-31T16:32:23.3998079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,97.64,10.1,247.1,243.2,6.3,269
2025-03-31T16:32:24.3906661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,95.1,10.1,246.1,243.26,6.2,264
2025-03-31T16:32:25.3903123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,91.53,10.1,244,243.12,5.8,262
2025-03-31T16:32:26.4009341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,89.81,10.1,244.7,243,5.5,258
2025-03-31T16:32:27.3906337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,89.93,10.1,245.8,243.11,5.3,258
2025-03-31T16:32:28.4002625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,38.3,10.1,246.4,243.35,5,47
2025-03-31T16:32:29.3909572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,89.21,10.2,247.2,243.51,5.2,253
2025-03-31T16:32:30.3906548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,87.99,10.1,247.7,243.6,4.9,250
2025-03-31T16:32:31.3912788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,89.8,9.9,247.3,243.55,5.2,253
2025-03-31T16:32:32.3909460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,91.79,9.8,247.6,243.57,5.7,253
2025-03-31T16:32:33.3906215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,92.43,9.9,247.4,243.65,5.9,254
2025-03-31T16:32:34.3912865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,91.89,10,247.4,243.58,6,252
2025-03-31T16:32:35.3909338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,92.12,10.1,247.6,243.53,6.1,252
2025-03-31T16:32:36.3915872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,92.18,10.2,247.4,243.63,5.9,255
2025-03-31T16:32:37.3913023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,91.28,10.1,247.1,243.8,5.7,254
2025-03-31T16:32:38.3911081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,89.62,9.9,246.6,243.72,5.2,254
2025-03-31T16:32:39.3917650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,93.18,10,246.6,243.63,5.5,264
2025-03-31T16:32:40.3915324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,92.47,10.1,247.4,243.88,5.4,261
2025-03-31T16:32:41.3912075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,91.39,10.1,246.8,244.22,5.5,257
2025-03-31T16:32:42.3919676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,90.06,10.2,245.5,244.27,5.6,255
2025-03-31T16:32:43.3916419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,91.87,10.2,246.3,244.13,5.9,256
2025-03-31T16:32:44.3913770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,94.91,10,248.5,244.09,6.5,254
2025-03-31T16:32:45.3920072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,95.2,9.9,249.5,244.33,6.4,253
2025-03-31T16:32:46.3921623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,94.08,9.8,248.3,244.51,6.2,253
2025-03-31T16:32:47.3918482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,92.47,9.9,248,244.45,5.8,253
2025-03-31T16:32:48.3924744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,91.28,10.2,248.4,244.41,5.5,253
2025-03-31T16:32:49.3921381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,90.13,10.3,247.9,244.46,5.3,253
2025-03-31T16:32:50.3917874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,91.5,10.2,247.8,244.49,5.7,253
2025-03-31T16:32:51.3924591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,91.43,10.1,247.9,244.58,5.5,254
2025-03-31T16:32:52.3921306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,91.62,10,246.8,244.65,5.4,258
2025-03-31T16:32:53.3927784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,92.15,10.1,246.3,244.56,5.8,257
2025-03-31T16:32:54.3924527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,91.8,10.2,247.8,244.61,5.6,255
2025-03-31T16:32:55.3921101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,91.8,10.1,247.9,244.86,5.5,255
2025-03-31T16:32:56.3928182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,92.47,10,246.7,244.89,6,254
2025-03-31T16:32:57.3925055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,93.3,9.9,247.7,244.76,5.9,255
2025-03-31T16:32:58.3931546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,92.97,9.9,248.6,244.74,5.8,253
2025-03-31T16:32:59.3928322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,91.3,10,248.3,244.78,5.3,254
2025-03-31T16:33:00.3924743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,89.07,10.1,247.7,244.77,4.9,253
2025-03-31T16:33:01.3931333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,87.29,10.2,247.5,244.71,4.3,256
2025-03-31T16:33:02.3932243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,88.2,10.2,247.4,244.61,4.3,261
2025-03-31T16:33:03.3931190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,92.71,10.3,246.9,244.44,5,272
2025-03-31T16:33:04.3915811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,91.45,10.3,246.9,244.3,5,266
2025-03-31T16:33:05.3841666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,41.66,10.2,247.6,244.25,4.5,60
2025-03-31T16:33:06.3792193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,90.08,10,247.6,244.31,4.6,262
2025-03-31T16:33:07.3788930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,90.04,10,246.7,244.44,5,258
2025-03-31T16:33:08.3795457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,87.73,10,246.1,244.4,4.7,255
2025-03-31T16:33:09.3792226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,87.22,10,246.6,244.19,4.6,253
2025-03-31T16:33:10.3798768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,89.71,10.1,247.4,244.06,5.3,252
2025-03-31T16:33:11.3795439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,90.64,10.1,247.5,244.15,5.3,255
2025-03-31T16:33:12.3792007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,88.2,10.2,246.6,244.22,4.9,254
2025-03-31T16:33:13.3798735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,86.37,10.2,245.5,244.02,4.7,253
2025-03-31T16:33:14.3795228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,86.49,10.2,246.4,243.64,4.5,254
2025-03-31T16:33:15.3801920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,87.02,10.2,247.6,243.51,4.6,251
2025-03-31T16:33:16.3798693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,91.83,10.2,248,243.75,5.1,262
2025-03-31T16:33:17.3795096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,89.21,10.1,247.1,243.88,4.5,263
2025-03-31T16:33:18.3803673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,67.33,10.1,248.6,243.88,3.7,180
2025-03-31T16:33:19.3800311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,89.18,10.2,247.8,243.85,4.4,263
2025-03-31T16:33:20.3797857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,91.77,10,245.4,243.61,5.9,257
2025-03-31T16:33:21.3804323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,90.65,9.8,246.5,243.46,5.5,254
2025-03-31T16:33:22.3800889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,90.62,9.8,247.8,243.57,5.2,254
2025-03-31T16:33:23.3807754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,40.34,10,245.8,243.47,4.6,46
2025-03-31T16:33:24.3804232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,88.73,10.3,245.5,243.25,5.9,249
2025-03-31T16:33:25.3801234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,88.69,10.3,246.7,243.21,5.6,249
2025-03-31T16:33:26.3807872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,88.55,10.3,246.5,243.21,5.5,250
2025-03-31T16:33:27.3804547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,88.5,10.2,246,243.13,5.2,254
2025-03-31T16:33:28.3811005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,87.28,10.2,246.1,243.06,4.9,253
2025-03-31T16:33:29.3828783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,87.81,10.2,246.8,243.09,4.9,253
2025-03-31T16:33:30.3804274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,87.98,10.1,247.5,243.13,4.9,251
2025-03-31T16:33:31.3810828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,89.19,10,248,243.18,5.3,249
2025-03-31T16:33:32.3808609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,90.63,10,247.9,243.3,5.7,250
2025-03-31T16:33:33.3807233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,89.32,9.9,247,243.45,5.5,249
2025-03-31T16:33:34.3813761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,89.69,9.9,246.7,243.42,5.7,249
2025-03-31T16:33:35.3811340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,93.92,10,247.3,243.41,6.9,251
2025-03-31T16:33:36.3807916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,93.36,10.1,246.1,243.46,6.9,252
2025-03-31T16:33:37.3814378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,92.31,10.2,245.2,243.44,6.8,252
2025-03-31T16:33:38.3811100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,91.92,10.2,246.5,243.49,6.6,250
2025-03-31T16:33:39.3817716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,93.26,10.2,247,243.6,6.7,252
2025-03-31T16:33:40.3814401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,94.18,10.1,246,243.66,7.2,252
2025-03-31T16:33:41.3810947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,94.69,10.1,246.2,243.7,7.2,253
2025-03-31T16:33:42.3817584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,94.47,10.1,247.9,243.87,6.7,253
2025-03-31T16:33:43.3814246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,94.35,10.1,249,244.06,6.5,252
2025-03-31T16:33:44.3820806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,94.72,10.1,249.2,244.29,6.2,255
2025-03-31T16:33:45.3820944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,93.4,10.1,248.1,244.39,6,255
2025-03-31T16:33:46.3819019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,93.33,10.1,248.5,244.3,6,254
2025-03-31T16:33:47.3815501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,93.05,10.1,249.4,244.34,5.7,254
2025-03-31T16:33:48.3822015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,91.03,10.2,248,244.54,5.5,253
2025-03-31T16:33:49.3818830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,87.78,10.2,245.8,244.55,5,253
2025-03-31T16:33:50.3817757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,86.83,10.1,246.7,244.42,4.5,253
2025-03-31T16:33:51.3824446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,88.6,10.2,248,244.49,4.5,257
2025-03-31T16:33:52.3821615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,88.97,10.3,247.6,244.6,5,253
2025-03-31T16:33:53.3820370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,89.04,10.2,247.4,244.63,4.8,256
2025-03-31T16:33:54.3826773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,89.24,10.1,249,244.68,4.6,254
2025-03-31T16:33:55.3824695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,88.1,10,249.4,244.85,4.2,253
2025-03-31T16:33:56.3822939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,86.82,10,248,244.98,4.2,252
2025-03-31T16:33:57.3829543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,85.7,10,247.3,244.84,3.8,257
2025-03-31T16:33:58.3826125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,85.15,10.1,248.3,244.61,3.4,260
2025-03-31T16:33:59.3832584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,85.34,10.2,250.2,244.72,3.2,257
2025-03-31T16:34:00.3829398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,84.99,10.2,248.4,244.93,3.7,252
2025-03-31T16:34:01.3826039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,84.16,10.2,245.8,244.75,4.1,251
2025-03-31T16:34:02.3832389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,86.8,10.2,246.9,244.54,4.2,258
2025-03-31T16:34:03.3829174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,87.91,10.3,248,244.56,4.3,258
2025-03-31T16:34:04.3835833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,88.82,10.4,246.4,244.52,5.2,254
2025-03-31T16:34:05.3832443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,89.94,10.3,246.3,244.36,5.8,251
2025-03-31T16:34:06.3829012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,94.54,10.1,248.4,244.4,6.8,251
2025-03-31T16:34:07.3835663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,96.68,9.8,248.8,244.57,7.3,251
2025-03-31T16:34:08.3833080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,95.72,9.8,246.8,244.55,7.4,251
2025-03-31T16:34:09.3839561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,95.04,9.9,247.4,244.35,7.1,251
2025-03-31T16:34:10.3836156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,95.03,10.1,249.3,244.27,6.4,254
2025-03-31T16:34:11.3832861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,93.1,10.2,248,244.26,5.9,256
2025-03-31T16:34:12.3839309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,91.1,10.2,246.9,244.23,5.8,253
2025-03-31T16:34:13.3836812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,89.52,10.1,246.6,244.18,5.5,251
2025-03-31T16:34:14.3843454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,90.24,10.1,245.7,243.93,5.5,256
2025-03-31T16:34:15.3840182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,89.03,10.3,246.4,243.69,5.2,255
2025-03-31T16:34:16.3836832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,87.56,10.4,246.6,243.63,5,252
2025-03-31T16:34:17.3843345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,89.14,10.4,246.2,243.62,5.5,253
2025-03-31T16:34:18.3840114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,88.97,10.3,246.2,243.56,5.4,253
2025-03-31T16:34:19.3846585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,91.72,10.1,247.4,243.56,5.9,253
2025-03-31T16:34:20.3843302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,90.91,10,247.7,243.68,5.5,253
2025-03-31T16:34:21.3839841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,90.23,10,246.7,243.7,5.7,251
2025-03-31T16:34:22.3846298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,90.7,10,247.6,243.69,5.2,256
2025-03-31T16:34:23.3843039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,89.74,10,248.4,243.68,4.9,254
2025-03-31T16:34:24.3849659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,93.67,10.1,247.2,243.6,5.5,265
2025-03-31T16:34:25.3847256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,90.81,10.1,246.3,243.51,5.2,261
2025-03-31T16:34:26.3843783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,89.77,10,246.7,243.5,4.8,261
2025-03-31T16:34:27.3850416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,88.71,10,246.6,243.49,4.5,262
2025-03-31T16:34:28.3847205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,86.48,10.2,246.1,243.53,4.1,263
2025-03-31T16:34:29.3853612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,85.63,10.3,246.2,243.58,4,261
2025-03-31T16:34:30.3850381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,86.63,10.3,246.8,243.55,4.5,254
2025-03-31T16:34:31.3847099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,87.68,10.2,247.1,243.5,4.5,257
2025-03-31T16:34:32.3853371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,88.53,10.1,247.1,243.53,4.4,262
2025-03-31T16:34:33.3850393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,45.66,10.1,247.2,243.62,3.9,54
2025-03-31T16:34:34.3856797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,86.53,10.1,247.6,243.8,4.2,254
2025-03-31T16:34:35.3853363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,85.28,10.2,246.3,243.77,4.5,249
2025-03-31T16:34:36.3850106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,89.43,10.2,246.9,243.72,5.5,251
2025-03-31T16:34:37.3856683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,91.06,10,248.3,243.89,5.8,249
2025-03-31T16:34:38.3853195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,39.71,9.8,247.4,243.96,5.1,39
2025-03-31T16:34:39.3860004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,87.59,9.8,246.8,243.83,4.9,249
2025-03-31T16:34:40.3856787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,87.59,10,248.2,243.8,4.6,250
2025-03-31T16:34:41.3863220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,87.59,10.2,247.9,243.91,4.6,252
2025-03-31T16:34:42.3859691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,88.13,10.3,247,243.97,4.6,258
2025-03-31T16:34:43.3859825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,87.38,10.3,246.8,243.96,4.5,257
2025-03-31T16:34:44.3856386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,87.49,10.1,247.4,243.92,4.5,254
2025-03-31T16:34:45.3856983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,88.02,10,247.7,244.03,4.6,253
2025-03-31T16:34:46.3866664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,88.45,9.9,248,244.21,4.6,253
2025-03-31T16:34:47.3858571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,43.97,10.1,247,244.18,4.6,39
2025-03-31T16:34:48.3864845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,87.03,10.2,246.7,244.04,5.1,247
2025-03-31T16:34:49.3861750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,88.32,10.3,247.9,244.12,5.1,249
2025-03-31T16:34:50.3861334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,88.18,10.1,247.7,244.14,5,249
2025-03-31T16:34:51.3868002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,89.39,10.1,248.1,244.16,5.3,249
2025-03-31T16:34:52.3865361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,88.91,10,248.5,244.28,4.9,250
2025-03-31T16:34:53.3861912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,87.24,10,247.5,244.19,4.7,249
2025-03-31T16:34:54.3868453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,87.12,10.1,247.5,244.02,4.5,252
2025-03-31T16:34:55.3865133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,90.48,10.1,248.5,244.02,4.7,260
2025-03-31T16:34:56.3871811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,91.79,10.1,247.8,244.09,5.5,256
2025-03-31T16:34:57.3871914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,91.55,10.1,247.3,244.2,5.8,253
2025-03-31T16:34:58.3868650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,93.68,10.1,246.2,244.17,6.9,252
2025-03-31T16:34:59.3875271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,92.98,10.2,247.1,244.05,6.4,253
2025-03-31T16:35:00.3871887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,93.69,10.2,248.2,244.18,6.5,252
2025-03-31T16:35:01.3868646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,91.74,10.2,247,244.16,6.1,252
2025-03-31T16:35:02.3875154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,91.27,10.1,247.4,244.08,5.8,252
2025-03-31T16:35:03.3871838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,91.97,10.1,248.4,244.18,5.9,251
2025-03-31T16:35:04.3880300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,91.78,10.1,247.7,244.15,6,251
2025-03-31T16:35:05.3875816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,92.67,10.1,247.4,244.02,6.4,251
2025-03-31T16:35:06.3876707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,94.61,10.1,248.6,243.99,6.7,252
2025-03-31T16:35:07.3873291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,93.07,10.1,248.8,244.12,6.2,251
2025-03-31T16:35:08.3880041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,91.2,10.1,247.3,244.19,6,250
2025-03-31T16:35:09.3876689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,88.58,10.2,246.4,244.19,5.3,251
2025-03-31T16:35:10.3874169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,88.9,10.1,247.2,244.21,5,253
2025-03-31T16:35:11.3880599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,87.5,10,246.5,244.18,4.7,253
2025-03-31T16:35:12.3877582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,87.23,10,246.5,244.1,4.7,252
2025-03-31T16:35:13.3883834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,88.25,10,247.5,244.18,4.7,253
2025-03-31T16:35:14.3880891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,89.9,10.1,246.9,244.2,4.8,261
2025-03-31T16:35:15.3877299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,88.88,10.3,246.5,244.04,4.9,258
2025-03-31T16:35:16.3883964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,90.95,10.2,247.8,243.92,5.4,255
2025-03-31T16:35:17.3880490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,92.77,10.1,248.3,243.99,6,253
2025-03-31T16:35:18.3887154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,92.52,9.9,247.8,244.07,5.9,253
2025-03-31T16:35:19.3883662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,91.01,9.9,247.4,244.1,5.7,251
2025-03-31T16:35:20.3890261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,91.22,10.1,247.4,244.06,6,250
2025-03-31T16:35:21.3886797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,92.69,10.2,246.9,243.95,6.6,251
2025-03-31T16:35:22.3883543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,91.88,10.2,246.9,243.9,6.2,252
2025-03-31T16:35:23.3890069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,91.52,10.1,247.8,243.98,5.7,253
2025-03-31T16:35:24.3886799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,89.39,9.9,247.4,244.02,5.1,252
2025-03-31T16:35:25.3893245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,88.94,10,246.5,244.01,5.3,251
2025-03-31T16:35:26.3890160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,87.55,10.1,245.7,243.86,5.2,250
2025-03-31T16:35:27.3886504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,88.35,10.2,246.2,243.77,5.4,250
2025-03-31T16:35:28.3894169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,90.38,10.2,246.9,243.86,5.7,252
2025-03-31T16:35:29.3892556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,90.4,10.1,247.1,243.89,5.7,251
2025-03-31T16:35:30.3889228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,89.93,10,247.1,243.82,5.7,249
2025-03-31T16:35:31.3895912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,88.24,10,246.9,243.75,5.1,250
2025-03-31T16:35:32.3892545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,88.52,10,247,243.72,5,252
2025-03-31T16:35:33.3899174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,45.44,10.2,247.5,243.78,4.5,40
2025-03-31T16:35:34.3896240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,51.03,10.2,247.3,243.9,4.2,30
2025-03-31T16:35:35.3892394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,57.94,10.2,245.9,243.84,3.6,151
2025-03-31T16:35:36.3898816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,79.98,10.1,246.2,243.71,3.2,245
2025-03-31T16:35:37.3895474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,65.94,9.9,246.8,243.77,3,5
2025-03-31T16:35:38.3895029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,82.73,9.9,246.8,243.85,3.2,257
2025-03-31T16:35:39.3902345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,84.81,10,247.3,243.88,3.1,277
2025-03-31T16:35:40.3899003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,52.09,10.1,248.1,243.92,2.8,84
2025-03-31T16:35:41.3895700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,86.87,10.2,247.5,243.99,3.7,269
2025-03-31T16:35:42.3902137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,86.6,10.2,247.5,244.05,3.8,264
2025-03-31T16:35:43.3899752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,89.1,10,248.2,244.26,4.4,259
2025-03-31T16:35:44.3906186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,90.29,9.9,246.2,244.27,5.2,257
2025-03-31T16:35:45.3903352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,88.61,10,245.9,244.15,5,255
2025-03-31T16:35:46.3900291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,92.37,10.1,247.6,244.21,5.8,255
2025-03-31T16:35:47.3906688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,91.69,10.1,247.6,244.25,5.5,256
2025-03-31T16:35:48.3903439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,91.25,10.2,247.6,244.19,5.6,254
2025-03-31T16:35:49.3909787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,91.41,10.3,248.1,244.24,5.5,255
2025-03-31T16:35:50.3906732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,39.6,10.1,248.3,244.46,5.2,44
2025-03-31T16:35:51.3903307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,89.1,10.1,246.3,244.46,5.5,250
2025-03-31T16:35:52.3909653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,89.42,10.1,246.4,244.26,5.6,250
2025-03-31T16:35:53.3906481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,89.8,10.1,247.8,244.25,5.5,249
2025-03-31T16:35:54.3906197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,90.18,10.1,248.3,244.35,5.5,249
2025-03-31T16:35:55.3907620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,89.77,10.1,248.1,244.46,5.4,249
2025-03-31T16:35:56.3914197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,89.71,10,247.4,244.44,5.3,251
2025-03-31T16:35:57.3910919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,89.81,10,248,244.41,5.2,251
2025-03-31T16:35:58.3907675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,91.13,10,248.5,244.45,5,257
2025-03-31T16:35:59.3914045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,91.97,10.1,248.7,244.46,5.1,259
2025-03-31T16:36:00.3910695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,92.07,10.2,249.1,244.55,5.4,255
2025-03-31T16:36:01.3917330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,91.21,10.1,248,244.58,5.5,253
2025-03-31T16:36:02.3914109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,90.57,10,247.8,244.48,5.3,253
2025-03-31T16:36:03.3920796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,90.12,10,248.3,244.46,4.9,255
2025-03-31T16:36:04.3917412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,89.05,10,247.1,244.38,4.6,259
2025-03-31T16:36:05.3914062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,87.52,10.2,246.7,244.21,4.2,263
2025-03-31T16:36:06.3920522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,89.76,10.4,248.1,244.34,4.9,257
2025-03-31T16:36:07.3916993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,87.83,10.5,247,244.47,4.9,253
2025-03-31T16:36:08.3923602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,88.7,10.4,247,244.39,5.2,252
2025-03-31T16:36:09.3920279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,92.14,10.2,247.9,244.4,6,252
2025-03-31T16:36:10.3917020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,92.58,10,248.5,244.44,6,251
2025-03-31T16:36:11.3923450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,92.61,10,248.9,244.47,5.7,253
2025-03-31T16:36:12.3921479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,91.22,10,249.5,244.52,5.3,251
2025-03-31T16:36:13.3927801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,90.2,10,248.9,244.5,5.2,250
2025-03-31T16:36:14.3924679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,90.7,10.1,248.6,244.44,5.4,251
2025-03-31T16:36:15.3921081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,92.24,10.1,247.8,244.38,6,252
2025-03-31T16:36:16.3927563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,91.82,10.2,247.2,244.24,6.3,250
2025-03-31T16:36:17.3924319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,92.46,10.2,247.7,244.16,6.3,251
2025-03-31T16:36:18.3930840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,92.74,10.2,248.1,244.18,6.3,251
2025-03-31T16:36:19.3929332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,92.36,10.1,247.7,244.33,6.3,250
2025-03-31T16:36:20.3930889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,91.54,10,246.7,244.35,6.3,249
2025-03-31T16:36:21.3929940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,90.95,10,246.7,244.15,6,250
2025-03-31T16:36:22.3928315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,92.6,10.2,247.4,244.08,5.8,257
2025-03-31T16:36:23.3927272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,91.08,10.3,247.6,244.13,5.7,253
2025-03-31T16:36:24.3934068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,91.99,10.2,248.2,244.16,5.8,253
2025-03-31T16:36:25.3930615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,92.13,10.1,248.6,244.15,5.7,253
2025-03-31T16:36:26.3927161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,91.18,10.1,248.1,244.18,5.7,251
2025-03-31T16:36:27.3933760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,89.11,10.1,246.5,244.02,5.6,249
2025-03-31T16:36:28.3930389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,90.51,10.2,246.7,243.75,5.8,252
2025-03-31T16:36:29.3937086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,90.16,10.3,247.4,243.71,5.4,254
2025-03-31T16:36:30.3933676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,89.89,10.3,247.1,243.74,5.3,255
2025-03-31T16:36:31.3933384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,90.1,10.1,247.2,243.82,5.4,253
2025-03-31T16:36:32.3935375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,90.34,10.1,247.2,243.88,5,259
2025-03-31T16:36:33.3941974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,89.23,10,247,243.76,4.9,256
2025-03-31T16:36:34.3938574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,91.06,10,248,243.7,5.3,255
2025-03-31T16:36:35.3935224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,93.19,10,247.8,243.82,5.9,256
2025-03-31T16:36:36.3943538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,92.04,10,246.6,243.82,5.8,256
2025-03-31T16:36:37.3940217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,92.8,10.1,247.5,243.79,6,255
2025-03-31T16:36:38.3937503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,91.56,10.1,247.5,243.88,5.6,255
2025-03-31T16:36:39.3945906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,90.19,10.1,245.9,243.81,5.3,258
2025-03-31T16:36:40.3942588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,89.59,10.1,245.8,243.61,5.1,259
2025-03-31T16:36:41.3939119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,92.29,10.2,246.9,243.53,5.2,266
2025-03-31T16:36:42.3945869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,93.92,10.3,247,243.65,5.4,270
2025-03-31T16:36:43.3943890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,93.83,10.3,246.3,243.76,5.3,274
2025-03-31T16:36:44.3940571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,37.12,10.2,245.3,243.74,4.9,74
2025-03-31T16:36:45.3946866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,93.43,10,246.3,243.69,5.2,271
2025-03-31T16:36:46.3943541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,97.33,9.9,247,243.71,5.5,279
2025-03-31T16:36:47.3950194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,95.5,9.9,247.1,243.73,5.6,269
2025-03-31T16:36:48.3947056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,95.84,10,248.6,243.95,5.8,264
2025-03-31T16:36:49.3943623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,95.59,10.1,248.2,244.14,6.2,260
2025-03-31T16:36:50.3949909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,92.29,10.1,246.6,244.04,5.5,261
2025-03-31T16:36:51.3953131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,90.68,10,246.3,243.84,5.3,258
2025-03-31T16:36:52.3949784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,90.67,10,246.8,243.71,5,261
2025-03-31T16:36:53.3946353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,91.96,10.1,247.1,243.69,5.2,263
2025-03-31T16:36:54.3952904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,89.98,10.2,246.7,243.72,5,260
2025-03-31T16:36:55.3950216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,89.9,10.2,246.5,243.74,5.3,256
2025-03-31T16:36:56.3956944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,90.01,10.2,246.4,243.77,5.2,258
2025-03-31T16:36:57.3953536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,96.17,10.2,246.6,243.77,6.1,268
2025-03-31T16:36:58.3950248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,97.53,10.2,247.4,243.9,6.3,268
2025-03-31T16:36:59.3956789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,95.47,10.1,246.3,244.02,6.2,264
2025-03-31T16:37:00.3953357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,93.12,9.9,245.2,243.9,5.9,261
2025-03-31T16:37:01.3959924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,93.99,9.8,247.1,243.82,5.8,260
2025-03-31T16:37:02.3972910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,94.57,9.9,248.1,243.92,5.5,264
2025-03-31T16:37:03.3953410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,91.82,10.2,246.6,243.9,5.3,263
2025-03-31T16:37:04.3959755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,92.57,10.2,246.6,243.78,5.9,258
2025-03-31T16:37:05.3956513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,91.96,10.1,247.4,243.7,5.5,258
2025-03-31T16:37:06.3963723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,90.82,9.9,247.6,243.74,5.1,257
2025-03-31T16:37:07.3960495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,89.26,9.8,246.7,243.84,4.8,257
2025-03-31T16:37:08.3957001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,88.86,9.9,246.9,243.95,4.9,254
2025-03-31T16:37:09.3963532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,89.71,10.1,247.4,244.04,5.3,252
2025-03-31T16:37:10.3960811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,92.24,10.3,248.5,244.07,6.1,251
2025-03-31T16:37:11.3967455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,92.81,10.3,248.2,244.1,6.5,250
2025-03-31T16:37:12.3964282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,92.84,10.1,246.7,244.04,6.5,252
2025-03-31T16:37:13.3960847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,91.93,9.9,246.1,244.02,6.2,252
2025-03-31T16:37:14.3967296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,92.65,9.9,246.2,244,5.9,257
2025-03-31T16:37:15.3964141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,92.85,10.1,246.3,243.96,5.8,260
2025-03-31T16:37:16.3963393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,92.51,10.3,247.1,244.02,5.9,257
2025-03-31T16:37:17.3970034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,92.65,10.3,248.1,244.2,5.8,256
2025-03-31T16:37:18.3966751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,92.76,10.1,247.9,244.31,5.5,259
2025-03-31T16:37:19.3973272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,90.51,10,247.4,244.23,5,258
2025-03-31T16:37:20.3970803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,90.65,9.9,248.2,244.15,4.9,257
2025-03-31T16:37:21.3967651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,92.05,10,247.8,244.12,5.8,253
2025-03-31T16:37:22.3909676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,93.21,10,247.7,244.2,6.2,253
2025-03-31T16:37:23.3835870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,92.23,10,248,244.29,5.9,252
2025-03-31T16:37:24.3826872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,90.19,10.1,248,244.22,5.3,252
2025-03-31T16:37:25.3833511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,89.82,10.2,247.7,244.11,5.5,250
2025-03-31T16:37:26.3830121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,88.49,10.2,247.5,244.12,5.2,249
2025-03-31T16:37:27.3837717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,88.73,10.1,246.8,244.05,4.9,255
2025-03-31T16:37:28.3834636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,88.57,10.1,246.7,243.92,5.2,251
2025-03-31T16:37:29.3834661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,91.3,10.1,247.1,243.92,6,251
2025-03-31T16:37:30.3831182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,92.73,10.1,246.9,243.95,5.9,257
2025-03-31T16:37:31.3838250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,91.54,10.1,246.8,244.05,5.4,259
2025-03-31T16:37:32.3834862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,90.02,10.1,246.7,244.01,5.3,255
2025-03-31T16:37:33.3841524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,41.84,10.1,247.8,243.94,4.8,45
2025-03-31T16:37:34.3838085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,46.97,10.2,247.9,244.03,4.5,37
2025-03-31T16:37:35.3834800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,90.61,10.1,246.7,244.08,4.5,272
2025-03-31T16:37:36.3776730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,88.16,10,247.1,243.96,4.2,263
2025-03-31T16:37:37.3838034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,88.25,10,247.9,243.87,4.5,255
2025-03-31T16:37:38.3844450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,45.51,10,247.5,243.82,4.5,38
2025-03-31T16:37:39.3841487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,86.62,10,247,243.8,5,245
2025-03-31T16:37:40.3839950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,88.24,10,247.7,243.79,5,249
2025-03-31T16:37:41.3846401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,87.23,10.2,248.1,243.83,4.6,250
2025-03-31T16:37:42.3844359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,85.72,10.3,246.5,243.75,4.3,254
2025-03-31T16:37:43.3841210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,90.46,10.3,246.8,243.72,5.3,258
2025-03-31T16:37:44.3847445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,91.55,10.2,246.6,243.74,5.6,258
2025-03-31T16:37:45.3844167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,91.17,10,246.3,243.7,5.7,255
2025-03-31T16:37:46.3842527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,92.61,10,247,243.74,6.1,254
2025-03-31T16:37:47.3762609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,92.29,10,245.7,243.67,6.4,253
2025-03-31T16:37:48.3845767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,94.12,10.1,246.1,243.35,7.2,252
2025-03-31T16:37:49.3852375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,96.44,10,248,243.24,7.6,252
2025-03-31T16:37:50.3853268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,94.75,9.9,248.2,243.35,6.8,252
2025-03-31T16:37:51.3849931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,94.11,9.9,247.1,243.51,6.8,252
2025-03-31T16:37:52.3856518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,93.05,10.1,246.2,243.52,6.4,255
2025-03-31T16:37:53.3852969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,92.46,10.2,245.8,243.37,6.6,253
2025-03-31T16:37:54.3850798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,93.38,10.2,246.8,243.33,6.7,253
2025-03-31T16:37:55.3853547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,94.45,10,248.2,243.53,6.6,253
2025-03-31T16:37:56.3850092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,93.1,10,247.7,243.79,6.1,254
2025-03-31T16:37:57.3857671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,90.79,10.1,246.4,243.78,5.8,253
2025-03-31T16:37:58.3854436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,88.63,10.2,246.7,243.73,5.2,252
2025-03-31T16:37:59.3860960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,88.46,10.1,245.8,243.68,5.3,252
2025-03-31T16:38:00.3857569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,88.64,10,244.9,243.61,5.6,251
2025-03-31T16:38:01.3854286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,90.03,9.9,245.5,243.6,5.4,256
2025-03-31T16:38:02.3761225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,88.03,10,246.6,243.61,4.8,254
2025-03-31T16:38:03.3857537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,87.26,10.2,246.9,243.67,4.9,250
2025-03-31T16:38:04.3764486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,87.71,10.3,246.5,243.64,5.1,251
2025-03-31T16:38:05.3860849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,89.3,10.1,246.7,243.59,5.2,254
2025-03-31T16:38:06.3857375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,91.02,9.8,247.8,243.62,5,258
2025-03-31T16:38:07.3863748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,90.51,9.8,248.1,243.82,4.6,261
2025-03-31T16:38:08.3860535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,88.86,10,246.5,243.89,4.7,259
2025-03-31T16:38:09.3767598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,88.26,10.1,246.6,243.75,4.7,257
2025-03-31T16:38:10.3863887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,90.85,10.1,248.1,243.82,5.1,257
2025-03-31T16:38:11.3860539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,92.3,9.9,247.6,244.09,5.5,257
2025-03-31T16:38:12.3767470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,91.06,9.8,245.9,244.12,5.6,255
2025-03-31T16:38:13.3863638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,90.75,9.8,246.1,243.96,5.4,256
2025-03-31T16:38:14.3770806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,89.51,10,247.2,243.9,5,255
2025-03-31T16:38:15.3767415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,88.31,10.1,246.6,243.99,4.9,254
2025-03-31T16:38:16.3863457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,87.67,10.2,246.6,244.12,4.9,252
2025-03-31T16:38:17.3770544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,90.59,10.2,246.7,244.19,5.2,259
2025-03-31T16:38:18.3866863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,90.1,10.1,246.8,244.14,5,259
2025-03-31T16:38:19.3774519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,90.65,10,248.4,244.26,4.9,257
2025-03-31T16:38:20.3771253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,89.45,10,248.1,244.43,4.9,253
2025-03-31T16:38:21.3867428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,88.85,10,247.2,244.41,5,252
2025-03-31T16:38:22.3777431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,88.62,10,247.7,244.39,4.9,251
2025-03-31T16:38:23.3773965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,89.34,10,247.8,244.4,5.1,251
2025-03-31T16:38:24.3870314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,90.54,9.9,247.9,244.43,5.4,251
2025-03-31T16:38:25.3777149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,89.76,10,248.4,244.51,5,252
2025-03-31T16:38:26.3773899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,88.19,10.2,248.7,244.6,4.7,250
2025-03-31T16:38:27.3881103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,87.5,10.2,247.7,244.54,4.8,249
2025-03-31T16:38:28.3777953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,87.34,10.1,247,244.35,4.8,250
2025-03-31T16:38:29.3778383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,89.74,10,248.7,244.37,5.3,248
2025-03-31T16:38:30.3874647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,90.86,10,249.4,244.59,5.2,251
2025-03-31T16:38:31.3782932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,90.82,10,248,244.69,5.7,249
2025-03-31T16:38:32.3779586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,91.67,10.1,247.3,244.66,6,251
2025-03-31T16:38:33.3776253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,92.06,10.1,247.9,244.54,5.9,252
2025-03-31T16:38:34.3782880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,90.34,10,246.6,244.28,5.7,251
2025-03-31T16:38:35.3780418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,91.1,10,245.7,244.08,5.6,257
2025-03-31T16:38:36.3786797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,89.68,10.1,246.6,244.01,5.3,254
2025-03-31T16:38:37.3784156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,41.47,10.1,247.9,244.01,4.9,44
2025-03-31T16:38:38.3780773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,89.22,10.2,247.3,244.02,5.5,249
2025-03-31T16:38:39.3787340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,89.96,10.1,246.1,243.78,5.9,250
2025-03-31T16:38:40.3783974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,90.42,9.9,247.4,243.42,5.9,248
2025-03-31T16:38:41.3790576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,91.91,9.9,249.6,243.3,5.8,249
2025-03-31T16:38:42.3787214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,91.24,9.9,249.3,243.47,5.4,251
2025-03-31T16:38:43.3783828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,87.99,10,246.7,243.39,5.1,250
2025-03-31T16:38:44.3791930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,89.35,9.9,245.5,243.08,5.9,249
2025-03-31T16:38:45.3788699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,88.96,9.9,245.9,242.77,5.6,250
2025-03-31T16:38:46.3785183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,90.05,10,246.6,242.72,5.3,256
2025-03-31T16:38:47.3791718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,88.16,10.1,245.5,242.72,4.9,258
2025-03-31T16:38:48.3790117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,87.17,10.2,245,242.5,5,255
2025-03-31T16:38:49.3786833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,89.14,10,245.4,242.34,5.4,255
2025-03-31T16:38:50.3793273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,88.75,9.9,245.4,242.35,5.4,253
2025-03-31T16:38:51.3790003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,89.36,9.8,245.2,242.34,5.4,255
2025-03-31T16:38:52.3796617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,88.3,9.9,245.9,242.28,5,255
2025-03-31T16:38:53.3793233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,74.76,9.9,246.8,242.33,6.3,205
2025-03-31T16:38:54.3799898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,96.3,9.9,246,242.41,5.6,277
2025-03-31T16:38:55.3796528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,92.48,9.8,244.9,242.34,5.3,269
2025-03-31T16:38:56.3793160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,92.68,9.7,244.9,242.16,5.7,263
2025-03-31T16:38:57.3800720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,91.63,9.8,245.7,242.12,5.2,265
2025-03-31T16:38:58.3797397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,92.29,9.9,246,242.28,5.9,258
2025-03-31T16:38:59.3794120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,92.38,10.1,245.3,242.4,6.5,255
2025-03-31T16:39:00.3800612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,94.49,10.2,245.7,242.4,7.5,253
2025-03-31T16:39:01.3797178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,94.48,10,246.3,242.47,7.2,253
2025-03-31T16:39:02.3803943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,93.49,9.8,246.2,242.61,6.7,253
2025-03-31T16:39:03.3800609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,91.17,9.8,244.9,242.55,6.2,253
2025-03-31T16:39:04.3798461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,92.99,9.9,246.1,242.46,6.9,251
2025-03-31T16:39:05.3805131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,94.12,9.9,247,242.59,7.1,251
2025-03-31T16:39:06.3802617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,95.56,9.9,245.8,242.62,7.8,252
2025-03-31T16:39:07.3809056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,93.94,9.9,245.5,242.52,7.4,251
2025-03-31T16:39:08.3806417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,92.95,9.9,246.7,242.5,6.6,252
2025-03-31T16:39:09.3802940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,92.9,9.9,245.9,242.4,6.3,256
2025-03-31T16:39:10.3809658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,95.7,9.9,245.3,242.38,6.3,266
2025-03-31T16:39:11.3806238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,97.94,10,244.7,242.44,6.5,273
2025-03-31T16:39:12.3812767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,103.43,10,245.2,242.38,7.3,279
2025-03-31T16:39:13.3810163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,100.98,10.1,245.3,242.3,7,276
2025-03-31T16:39:14.3807094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,98.58,10.1,245.6,242.34,7,268
2025-03-31T16:39:15.3814096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,97.55,9.9,245.4,242.36,7,264
2025-03-31T16:39:16.3810861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,95.4,9.8,245.5,242.17,6.4,263
2025-03-31T16:39:17.3807322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,95.79,9.7,246.8,242.04,6.3,262
2025-03-31T16:39:18.3813934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,93.73,9.8,246.3,242.09,5.7,264
2025-03-31T16:39:19.3810632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,91.53,9.9,244.8,242.06,5.4,265
2025-03-31T16:39:20.3817018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,90.07,10,244.9,241.94,5.2,263
2025-03-31T16:39:21.3813661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,91.1,10.1,245.8,241.91,5.1,267
2025-03-31T16:39:22.3810788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,94.89,10.1,245.3,241.94,5.7,274
2025-03-31T16:39:23.3820178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,29.99,10,243.9,241.85,5.7,70
2025-03-31T16:39:24.3816861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,109.6,9.9,244.4,241.74,8.1,288
2025-03-31T16:39:25.3813572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,114.68,9.9,245.7,241.76,8.8,291
2025-03-31T16:39:26.3820168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,110.77,10.1,245.6,241.95,8.1,291
2025-03-31T16:39:27.3816513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,104.68,10.1,244.7,241.97,7.4,284
2025-03-31T16:39:28.3816532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,100.71,9.9,244.8,241.76,7,275
2025-03-31T16:39:29.3823214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,98.16,9.8,245.4,241.62,6.6,270
2025-03-31T16:39:30.3819807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,96.36,9.8,246.2,241.62,6.6,263
2025-03-31T16:39:31.3816384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,94.17,9.9,245.7,241.68,6.3,261
2025-03-31T16:39:32.3823079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,93.48,10,244.2,241.63,6.9,257
2025-03-31T16:39:33.3819634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,93.85,10.1,243.7,241.41,7.5,255
2025-03-31T16:39:34.3826285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,93.22,10.1,245.1,241.32,7.1,254
2025-03-31T16:39:35.3823097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,91.92,10,245,241.44,6.7,253
2025-03-31T16:39:36.3829410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,90.03,9.8,243.2,241.5,6.1,255
2025-03-31T16:39:37.3826236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,89.37,9.8,244.6,241.54,5.6,255
2025-03-31T16:39:38.3822599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,89.92,9.9,246,241.7,5.6,254
2025-03-31T16:39:39.3829291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,91.18,10,245.9,241.86,6.3,252
2025-03-31T16:39:40.3825887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,91.42,10,246,241.98,6.6,250
2025-03-31T16:39:41.3832676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,27.64,9.9,246.1,241.97,6.5,37
2025-03-31T16:39:42.3829420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,88.68,9.8,246.6,241.94,5.7,247
2025-03-31T16:39:43.3825951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,88.5,9.9,245.6,242.01,5.4,252
2025-03-31T16:39:44.3832551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,86.09,10,244.7,241.94,5,251
2025-03-31T16:39:45.3830137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,90.59,10.1,245.5,242.07,5.4,261
2025-03-31T16:39:46.3836620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,90.3,10.2,244.8,242.23,5.3,264
2025-03-31T16:39:47.3834062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,88.78,10.1,244,242.29,5.2,261
2025-03-31T16:39:48.3830952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,88.57,10,245,242.28,4.9,261
2025-03-31T16:39:49.3838264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,89.26,10,246.7,242.32,4.8,260
2025-03-31T16:39:50.3834937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,91.69,10,248,242.54,4.8,266
2025-03-31T16:39:51.3832349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,90.09,9.9,247.4,242.79,4.8,260
2025-03-31T16:39:52.3839085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,88.75,9.7,246.4,242.81,4.5,261
2025-03-31T16:39:53.3836294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,90.11,9.7,247.3,242.8,4.5,264
2025-03-31T16:39:54.3832800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,99.41,9.7,246.9,242.72,6,277
2025-03-31T16:39:55.3839364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,96.45,9.9,246.5,242.58,6.1,268
2025-03-31T16:39:56.3836034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,94.79,10.1,246.8,242.64,6.2,262
2025-03-31T16:39:57.3842572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,92.81,10.2,246,242.71,6.3,257
2025-03-31T16:39:58.3839631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,92.5,10.2,245.2,242.65,6.6,255
2025-03-31T16:39:59.3835846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,92.22,10.2,245.3,242.63,6.6,254
2025-03-31T16:40:00.3842543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,91.51,10.1,245.4,242.66,6.5,252
2025-03-31T16:40:01.3839269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,92.42,10.1,245.5,242.68,6.8,252
2025-03-31T16:40:02.3845757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,93.75,10,245.8,242.69,7.3,251
2025-03-31T16:40:03.3842609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,95.24,9.9,246.2,242.73,7.4,253
2025-03-31T16:40:04.3848959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,95.58,9.8,247.3,242.73,7.2,253
2025-03-31T16:40:05.3845671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,94.25,9.8,247.9,242.72,6.7,252
2025-03-31T16:40:06.3842358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,93.51,9.9,248.1,242.65,6.1,255
2025-03-31T16:40:07.3848805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,91.61,9.9,247.6,242.57,5.7,254
2025-03-31T16:40:08.3845634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,89.85,10,246.4,242.51,5.3,256
2025-03-31T16:40:09.3852108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,88.88,10,245.7,242.41,5.1,257
2025-03-31T16:40:10.3848808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,87.54,10.1,246.1,242.3,4.7,257
2025-03-31T16:40:11.3845455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,86.46,10.1,245.4,242.23,4.5,258
2025-03-31T16:40:12.3851776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,93.36,10.1,244.6,242.26,5.8,268
2025-03-31T16:40:13.3848716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,95.65,10.1,243,242.15,6.2,275
2025-03-31T16:40:14.3861778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,94.99,10.2,243.8,241.98,6.1,273
2025-03-31T16:40:15.3852021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,94.97,10.2,245.7,242.01,5.7,274
2025-03-31T16:40:16.3848819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,93.43,10.1,246.2,242.04,5.6,267
2025-03-31T16:40:17.3855277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,95.37,9.9,245.5,241.84,6.8,260
2025-03-31T16:40:18.3854053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,97.02,9.7,247.7,241.74,7,258
2025-03-31T16:40:19.3850364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,95.94,9.8,248.3,241.9,6.8,256
2025-03-31T16:40:20.3856962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,94.49,9.9,247.3,241.96,6.7,255
2025-03-31T16:40:21.3853593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,92.33,10.1,246.4,241.97,6.4,254
2025-03-31T16:40:22.3860150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,90.71,10.2,244.8,241.84,6.4,253
2025-03-31T16:40:23.3856814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,88.87,10.1,244.2,241.58,6.1,251
2025-03-31T16:40:24.3853489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,93.71,10.1,244.7,241.62,6.5,261
2025-03-31T16:40:25.3860223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,95.68,10.1,243.3,241.71,6.6,269
2025-03-31T16:40:26.3856796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,96.11,10.1,243.4,241.67,6.7,269
2025-03-31T16:40:27.3863294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,95.28,10.1,244.7,241.67,6.4,267
2025-03-31T16:40:28.3860128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,94.38,10.2,244.9,241.69,5.9,271
2025-03-31T16:40:29.3866601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,94.15,10,245.7,241.72,6,265
2025-03-31T16:40:30.3863799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,96.05,9.8,246.7,241.75,6.6,261
2025-03-31T16:40:31.3862882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,95.11,9.8,246.9,241.68,6.6,258
2025-03-31T16:40:32.3859529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,93.89,10,247.5,241.7,6.2,258
2025-03-31T16:40:33.3865917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,91.77,10.1,246.9,241.83,6,255
2025-03-31T16:40:34.3862715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,90.87,10,244.9,241.75,6.1,255
2025-03-31T16:40:35.3869281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,89.96,9.9,243.8,241.64,6,255
2025-03-31T16:40:36.3865872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,92.54,10,243.8,241.56,6.1,263
2025-03-31T16:40:37.3865203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,91.4,10.1,244.4,241.37,5.6,265
2025-03-31T16:40:38.3871635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,89.68,10.2,245,241.32,5.1,265
2025-03-31T16:40:39.3868415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,90.78,10.1,244.4,241.47,5.8,260
2025-03-31T16:40:40.3864988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,98.84,9.9,244.2,241.47,6.9,272
2025-03-31T16:40:41.3871430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,96.41,9.9,243.6,241.35,6.4,272
2025-03-31T16:40:42.3868270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,95.82,10.1,244.1,241.35,6.1,275
2025-03-31T16:40:43.3874982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,100.25,10.1,244.9,241.56,6.6,281
2025-03-31T16:40:44.3871552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,99.35,10,244.6,241.64,6.7,276
2025-03-31T16:40:45.3878077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,100.15,9.9,244.7,241.59,6.6,279
2025-03-31T16:40:46.3874789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,97.88,9.9,245.3,241.56,6,279
2025-03-31T16:40:47.3871237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,99.65,10,246.5,241.54,6.2,280
2025-03-31T16:40:48.3880303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,97.33,9.9,246.3,241.59,6,274
2025-03-31T16:40:49.3878808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,93.14,10,244.4,241.67,5.7,269
2025-03-31T16:40:50.3875491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,91.25,10,243.8,241.68,5.3,270
2025-03-31T16:40:51.3872777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,104.48,10,244.4,241.64,7.5,282
2025-03-31T16:40:52.3879382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,101.88,10,245,241.59,7.1,278
2025-03-31T16:40:53.3880224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,98.68,10,245.2,241.76,6.5,275
2025-03-31T16:40:54.3877019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,98.31,9.8,245,242,6.3,275
2025-03-31T16:40:55.3883561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,95.09,9.7,243.7,242.01,5.9,272
2025-03-31T16:40:56.3880346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,92.65,9.8,244.1,241.92,5.7,266
2025-03-31T16:40:57.3876822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,92.62,9.8,245.1,241.94,5.8,262
2025-03-31T16:40:58.3883436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,92.66,9.9,245.7,242.09,6,259
2025-03-31T16:40:59.3880077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,91.41,10,246.4,242.3,5.7,257
2025-03-31T16:41:00.3887001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,90.54,10.1,246.2,242.42,5.8,254
2025-03-31T16:41:01.3883438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,90.19,10.2,246,242.36,6,252
2025-03-31T16:41:02.3889864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,91,10.2,246,242.34,6.4,251
2025-03-31T16:41:03.3886556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,89.94,10.1,245,242.34,6.2,251
2025-03-31T16:41:04.3883202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,89.97,10,244.3,242.29,6.2,252
2025-03-31T16:41:05.3889693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,90.4,10,245.4,242.38,6.2,251
2025-03-31T16:41:06.3886373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,91.69,10,246,242.53,6.5,251
2025-03-31T16:41:07.3892954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,92.07,10,246.1,242.65,6.6,251
2025-03-31T16:41:08.3890218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,92.15,9.9,245.9,242.7,6.6,251
2025-03-31T16:41:09.3886931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,94.11,9.7,246.5,242.65,6.3,257
2025-03-31T16:41:10.3893587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,106.28,9.7,247.6,242.73,8.1,272
2025-03-31T16:41:11.3890229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,107.87,9.9,247.1,242.91,8.2,277
2025-03-31T16:41:12.3916385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,101.53,10.1,245,242.87,7.7,270
2025-03-31T16:41:13.3894823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,98.96,10.1,245.6,242.61,7.4,265
2025-03-31T16:41:14.3891598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,99.89,10,247.6,242.62,6.9,268
2025-03-31T16:41:15.3898031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,102.87,10,246.7,242.76,7.4,273
2025-03-31T16:41:16.3894894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,100.31,10,245,242.71,7.2,271
2025-03-31T16:41:17.3891413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,26.7,10.1,245.9,242.6,6.5,65
2025-03-31T16:41:18.3897987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,96.31,10.2,246.1,242.45,6.5,266
2025-03-31T16:41:19.3894457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,95.04,10.2,244.7,242.29,6.8,262
2025-03-31T16:41:20.3901135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,94.73,10,245.7,242.27,6.8,258
2025-03-31T16:41:21.3898019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,93.33,9.9,246.2,242.33,6.5,255
2025-03-31T16:41:22.3894445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,91.37,9.9,245.2,242.25,6.3,253
2025-03-31T16:41:23.3900946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,92.76,10.1,245.9,242.16,6.9,252
2025-03-31T16:41:24.3897635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,91.99,10.2,246.8,242.13,6.6,251
2025-03-31T16:41:25.3904259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,92.66,10.1,246.4,242.02,6.9,251
2025-03-31T16:41:26.3900989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,91.71,10,246.5,241.91,6.6,250
2025-03-31T16:41:27.3907569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,90.09,9.9,246.3,241.82,6,250
2025-03-31T16:41:28.3904097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,89.22,9.8,246.1,241.68,5.7,250
2025-03-31T16:41:29.3900968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,89.11,9.9,246.2,241.64,5.4,253
2025-03-31T16:41:30.3907283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,88.4,10,245.2,241.66,5.2,256
2025-03-31T16:41:31.3904098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,86.7,10.1,243.9,241.53,5.2,254
2025-03-31T16:41:32.3910538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,92.47,10.2,244,241.31,6.1,264
2025-03-31T16:41:33.3907520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,91.33,10.3,244.4,241.22,6.1,260
2025-03-31T16:41:34.3903971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,91.13,10.2,245.1,241.34,6.2,256
2025-03-31T16:41:35.3910522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,89.45,10.1,245.1,241.49,5.6,256
2025-03-31T16:41:36.3907185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,87.84,10.1,244.2,241.42,5.4,255
2025-03-31T16:41:37.3913721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,88.05,10,245.3,241.37,5.1,256
2025-03-31T16:41:38.3916902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,88.75,9.9,245.9,241.41,5.2,255
2025-03-31T16:41:39.3862566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,88.28,10,246.4,241.47,5,255
2025-03-31T16:41:40.3798503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,87.31,10,246.2,241.6,4.9,253
2025-03-31T16:41:41.3768758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,86.19,10,245.4,241.61,4.9,251
2025-03-31T16:41:42.3775292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,87.26,10,245.5,241.63,5.3,250
2025-03-31T16:41:43.3771993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,86.79,10,244.9,241.61,5.2,251
2025-03-31T16:41:44.3768556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,88.81,10,245.4,241.63,5.2,257
2025-03-31T16:41:45.3776205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,90.69,10,245.5,241.71,5.4,261
2025-03-31T16:41:46.3774643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,89.51,10.1,244.9,241.76,5,265
2025-03-31T16:41:47.3771322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,90.54,10.1,246,241.87,5.3,261
2025-03-31T16:41:48.3777864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,88.85,10.2,245.9,242.1,4.9,261
2025-03-31T16:41:49.3774376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,87.73,10.2,245.2,242.26,4.8,260
2025-03-31T16:41:50.3781385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,90.28,10.1,245.5,242.39,5.6,257
2025-03-31T16:41:51.3777641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,91.05,10,245.8,242.41,6.1,253
2025-03-31T16:41:52.3774372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,93.23,10,245.9,242.49,6.7,254
2025-03-31T16:41:53.3782350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,91.93,10.1,245.9,242.55,6.2,255
2025-03-31T16:41:54.3779341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,92.18,10.1,246.9,242.54,6.4,252
2025-03-31T16:41:55.3785649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,94.62,10.1,247.3,242.7,7.2,252
2025-03-31T16:41:56.3782371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,93.54,10.1,245.1,242.76,7.3,252
2025-03-31T16:41:57.3779212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,93.42,10,246.6,242.74,6.7,253
2025-03-31T16:41:58.3785962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,94.49,10,248.3,242.95,6.3,256
2025-03-31T16:41:59.3782093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,93.07,10.1,247.3,243.11,6,257
2025-03-31T16:42:00.3788703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,91.93,10.2,247.2,243.3,5.8,256
2025-03-31T16:42:01.3785591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,90.42,10.1,246.1,243.28,5.7,254
2025-03-31T16:42:02.3782204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,91.25,10.1,245.7,243,6.3,252
2025-03-31T16:42:03.3788600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,92.97,10.1,245.9,242.74,6.9,252
2025-03-31T16:42:04.3783778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,92.71,10.1,246.7,242.67,6.5,253
2025-03-31T16:42:05.3790259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,92.04,10.1,247.3,242.82,5.8,256
2025-03-31T16:42:06.3786970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,90.12,10.1,246.5,242.88,5.3,257
2025-03-31T16:42:07.3790284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,89.46,10.2,246.7,242.82,5.2,256
2025-03-31T16:42:08.3786929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,88.74,10.3,246.7,242.77,5.2,254
2025-03-31T16:42:09.3793480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,88.42,10.3,246.5,242.67,5,256
2025-03-31T16:42:10.3790187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,89.04,10.2,246.6,242.53,5.2,255
2025-03-31T16:42:11.3796839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,88.66,10.1,245.9,242.38,5.2,255
2025-03-31T16:42:12.3793630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,89.21,10.1,246.1,242.33,5.5,253
2025-03-31T16:42:13.3790093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,89.75,10,246.6,242.37,5.7,251
2025-03-31T16:42:14.3797315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,88.29,10.1,245.7,242.35,5.3,253
2025-03-31T16:42:15.3795814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,88.48,10.2,245.3,242.27,5.6,252
2025-03-31T16:42:16.3792336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,94.18,10.2,245.5,242.09,6.4,262
2025-03-31T16:42:17.3799025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,100.54,10.1,245.6,241.96,7.3,271
2025-03-31T16:42:18.3795842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,104.74,10,246.1,241.93,7.7,277
2025-03-31T16:42:19.3802267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,108.75,10.1,246.9,242.02,8.2,282
2025-03-31T16:42:20.3799064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,103.84,10.2,246.2,242,7.5,278
2025-03-31T16:42:21.3798120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,100.55,10.3,246.4,241.94,7.3,271
2025-03-31T16:42:22.3797292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,97.74,10.1,246.6,241.95,6.7,267
2025-03-31T16:42:23.3805078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,93.65,10.1,244.7,241.7,6.2,264
2025-03-31T16:42:24.3801762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,94.46,10.1,245.5,241.44,5.9,269
2025-03-31T16:42:25.3798462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,98.05,10.2,246.7,241.49,6.1,277
2025-03-31T16:42:26.3804868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,95.61,10.1,245.7,241.67,5.7,276
2025-03-31T16:42:27.3801683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,92.33,10.1,243.8,241.63,5.5,272
2025-03-31T16:42:28.3808074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,94.05,10.1,244.9,241.51,5.5,276
2025-03-31T16:42:29.3805012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,98.53,10.2,246.3,241.63,6.1,280
2025-03-31T16:42:30.3801547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,101.33,10.3,245.1,241.66,6.7,285
2025-03-31T16:42:31.3808136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,98.27,10.2,244.7,241.48,6.5,277
2025-03-31T16:42:32.3806645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,96.62,10.1,246.3,241.42,6.4,268
2025-03-31T16:42:33.3803256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,94.92,10,246.7,241.54,5.8,268
2025-03-31T16:42:34.3809867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,93.69,10,246.5,241.69,5.8,264
2025-03-31T16:42:35.3746796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,91.83,10.1,246.2,241.83,5.4,264
2025-03-31T16:42:36.3813246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,91.15,10.2,245.1,241.71,5.8,260
2025-03-31T16:42:37.3810677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,91.63,10.1,245.9,241.58,6.1,256
2025-03-31T16:42:38.3806997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,95.07,10.1,246.8,241.72,6.1,265
2025-03-31T16:42:39.3814059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,97.98,10.1,245.9,241.94,6.4,273
2025-03-31T16:42:40.3810807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,101.91,10.1,245.2,241.96,6.9,281
2025-03-31T16:42:41.3817217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,98.82,10.1,245.7,241.94,6.5,275
2025-03-31T16:42:42.3813968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,96.28,10,245.8,242,6,272
2025-03-31T16:42:43.3810571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,99.68,10,245.1,241.99,6.6,277
2025-03-31T16:42:44.3816996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,101.02,10.2,246.2,241.97,6.6,281
2025-03-31T16:42:45.3813814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,99.48,10.2,247.3,242.17,6.5,274
2025-03-31T16:42:46.3820339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,96.19,10.2,246.5,242.32,6.4,266
2025-03-31T16:42:47.3817018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,94.64,10.1,244.8,242.29,6.5,263
2025-03-31T16:42:48.3813567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,92.62,10.1,245.3,242.21,6,261
2025-03-31T16:42:49.3820266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,93.53,10,247.5,242.14,5.6,263
2025-03-31T16:42:50.3816800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,91.59,10,248,242.29,5.1,261
2025-03-31T16:42:51.3823498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,88.58,10,246.1,242.47,5,256
2025-03-31T16:42:52.3820321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,93.56,9.9,245.7,242.45,5.8,264
2025-03-31T16:42:53.3826675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,93.03,10,248.2,242.44,5.3,263
2025-03-31T16:42:54.3823325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,95.38,10.1,248,242.41,5.6,269
2025-03-31T16:42:55.3820117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,91.15,10.2,245.5,242.25,5.2,267
2025-03-31T16:42:56.3826658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,90.72,10,245.9,242.09,5.3,261
2025-03-31T16:42:57.3823139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,96.81,9.9,246.4,242.06,6.1,270
2025-03-31T16:42:58.3829909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,93.4,10,245.2,241.94,5.6,269
2025-03-31T16:42:59.3826545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,91.94,10.2,245.2,241.98,5.6,265
2025-03-31T16:43:00.3823139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,90.79,10.3,244.5,241.95,5.7,262
2025-03-31T16:43:01.3829701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,92.06,10.2,244.4,241.81,6.5,257
2025-03-31T16:43:02.3826426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,92.04,10,244.8,241.7,6.4,256
2025-03-31T16:43:03.3828988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,91.07,9.9,245.9,241.62,5.8,256
2025-03-31T16:43:04.3825432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,96.77,10,247,241.58,6.5,265
2025-03-31T16:43:05.3833094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,96.96,10.1,247.1,241.6,6.6,265
2025-03-31T16:43:06.3830921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,96,10,246.6,241.59,6.1,268
2025-03-31T16:43:07.3827391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,32.05,9.9,245.8,241.45,5.5,60
2025-03-31T16:43:08.3834017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,93.39,9.9,245.5,241.18,5.6,268
2025-03-31T16:43:09.3830577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,92.54,10,245.9,241.15,5.5,266
2025-03-31T16:43:10.3837156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,91.05,10.1,245.8,241.34,5.6,260
2025-03-31T16:43:11.3834194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,88.35,10.1,244.1,241.32,5.5,256
2025-03-31T16:43:12.3830562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,88.35,10.1,243.6,241.16,5.8,254
2025-03-31T16:43:13.3837169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,88.65,10,243.8,241.12,6,252
2025-03-31T16:43:14.3833948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,89.21,9.9,243.9,241.15,6.1,252
2025-03-31T16:43:15.3840451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,90.17,9.9,243.9,241.12,5.9,257
2025-03-31T16:43:16.3837208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,90.04,10,245.4,241.14,5.6,257
2025-03-31T16:43:17.3843553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,90.66,10,246.6,241.33,5.8,254
2025-03-31T16:43:18.3840300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,89.71,10,245.6,241.49,5.8,253
2025-03-31T16:43:19.3837083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,89,10,245.5,241.48,5.5,254
2025-03-31T16:43:20.3843428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,89.37,9.9,246.9,241.55,5,257
2025-03-31T16:43:21.3840038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,89.32,9.9,246.6,241.63,4.9,259
2025-03-31T16:43:22.3847171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,86.86,10,244.7,241.64,4.8,257
2025-03-31T16:43:23.3844089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,86.96,10,244.9,241.64,5,254
2025-03-31T16:43:24.3840679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,87.39,10,245.9,241.78,4.9,254
2025-03-31T16:43:25.3847212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,87.36,10,245.7,241.95,5,253
2025-03-31T16:43:26.3843862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,87.16,10,244.8,242.02,5.3,251
2025-03-31T16:43:27.3850418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,86.19,10,244.7,241.98,5.2,249
2025-03-31T16:43:28.3847265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,87.18,10,246.1,242.03,5.1,250
2025-03-31T16:43:29.3843550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,88.01,9.9,246.5,242.25,5.3,249
2025-03-31T16:43:30.3850115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,88.17,10,244.8,242.27,5.6,251
2025-03-31T16:43:31.3846827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,89.49,10,245.4,242.21,5.7,253
2025-03-31T16:43:32.3853369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,90.47,10,246.8,242.34,5.9,251
2025-03-31T16:43:33.3850015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,89.26,10,245.9,242.33,5.6,252
2025-03-31T16:43:34.3846593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,90.91,10,246.1,242.28,6,253
2025-03-31T16:43:35.3853067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,90.54,10,246.4,242.4,5.7,254
2025-03-31T16:43:36.3849882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,93.41,10,246.5,242.52,5.9,261
2025-03-31T16:43:37.3856434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,92.32,10.1,246.1,242.46,5.9,259
2025-03-31T16:43:38.3853180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,91.67,10.2,245.9,242.39,5.9,258
2025-03-31T16:43:39.3850662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,90.84,10.2,245.6,242.43,5.8,257
2025-03-31T16:43:40.3857043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,92.33,10,246.1,242.45,5.6,262
2025-03-31T16:43:41.3858306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,92.05,9.9,246.1,242.47,5.2,266
2025-03-31T16:43:42.3855118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,92.04,9.9,246,242.51,5.1,268
2025-03-31T16:43:43.3861519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,91.74,10.1,245.9,242.69,4.9,273
2025-03-31T16:43:44.3858535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,92.67,10.3,246.1,242.83,5,277
2025-03-31T16:43:45.3854734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,39.6,10.3,245.4,242.69,4.5,72
2025-03-31T16:43:46.3861353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,89.47,10.2,244.8,242.41,4.7,272
2025-03-31T16:43:47.3857983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,92.18,10,246.7,242.43,5.3,264
2025-03-31T16:43:48.3864503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,82.37,9.9,247.1,242.65,6.6,223
2025-03-31T16:43:49.3861294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,89.87,10,246.3,242.54,5.9,250
2025-03-31T16:43:50.3858950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,97.22,10.2,246.7,242.3,5.2,310
2025-03-31T16:43:51.3865408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,94.98,10.1,247.6,242.21,4.7,294
2025-03-31T16:43:52.3899265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,97.64,9.9,247.5,242.37,5.3,285
2025-03-31T16:43:53.3868758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,100.2,9.9,246.3,242.58,5.9,287
2025-03-31T16:43:54.3893814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,107.84,10,245.8,242.66,7.4,290
2025-03-31T16:43:55.3864017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,102.14,10.2,245.7,242.55,6.9,281
2025-03-31T16:43:56.3861609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,97.7,10.3,244.8,242.33,6.7,272
2025-03-31T16:43:57.3868325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,96.79,10.2,245.4,242.18,6.8,266
2025-03-31T16:43:58.3866003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,99.57,10,246.5,242.33,6.6,273
2025-03-31T16:43:59.3872962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,98.87,9.9,245.6,242.55,6.5,273
2025-03-31T16:44:00.3869228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,96.66,10,245.1,242.54,6.4,269
2025-03-31T16:44:01.3865936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,93.81,10.2,246,242.3,6,264
2025-03-31T16:44:02.3872283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,93.43,10.3,248,242.13,5.8,261
2025-03-31T16:44:03.3869087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,92.78,10,248,242.13,5.7,258
2025-03-31T16:44:04.3875876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,91.43,9.8,247.2,242.1,5.2,260
2025-03-31T16:44:05.3872429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,95.37,9.7,247.1,242,5.5,270
2025-03-31T16:44:06.3869093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,93.35,9.8,247.4,241.94,5.4,264
2025-03-31T16:44:07.3875616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,91.71,10.1,246.9,241.91,5.1,266
2025-03-31T16:44:08.3872277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,88.74,10.4,245.8,241.89,5,261
2025-03-31T16:44:09.3779429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,87.44,10.3,245.3,241.84,4.9,258
2025-03-31T16:44:10.3875589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,86.96,10.2,244.5,241.66,4.9,258
2025-03-31T16:44:11.3872061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,89.45,10.1,244.1,241.44,5.1,266
2025-03-31T16:44:12.3873292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,89.33,10.1,244.2,241.41,5,267
2025-03-31T16:44:13.3879735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,91.59,10.1,244.9,241.47,5.3,269
2025-03-31T16:44:14.3876469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,73.19,10.2,245.9,241.56,5.6,205
2025-03-31T16:44:15.3783486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,95.22,10.2,246.4,241.6,5.5,277
2025-03-31T16:44:16.3879714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,93.77,10.1,246.9,241.67,5.8,264
2025-03-31T16:44:17.3876318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,91.05,9.9,245.7,241.64,5.2,264
2025-03-31T16:44:18.3783332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,90.54,9.9,246.7,241.55,5.3,258
2025-03-31T16:44:19.3881007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,90.08,10,248.5,241.72,4.9,257
2025-03-31T16:44:20.3788082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,89.28,10.1,246.8,241.87,5.5,252
2025-03-31T16:44:21.3784850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,86.24,10.2,244.5,241.7,5.3,250
2025-03-31T16:44:22.3881104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,87.19,10.1,245.5,241.49,5,254
2025-03-31T16:44:23.3788168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,88.37,10.1,246.5,241.53,4.9,257
2025-03-31T16:44:24.3890942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,87.06,10.1,245.4,241.55,4.7,258
2025-03-31T16:44:25.3789770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,86.19,10.1,245.8,241.62,4.5,256
2025-03-31T16:44:26.3886251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,85.55,10.1,245.7,241.75,4.4,255
2025-03-31T16:44:27.3793025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,84.13,10.1,245.3,241.78,4.1,255
2025-03-31T16:44:28.3789642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,85.46,10,246,241.85,4,260
2025-03-31T16:44:29.3786356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,88.09,9.9,246.5,241.98,4.3,264
2025-03-31T16:44:30.3792894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,68.19,10.1,245.8,242.07,4.1,192
2025-03-31T16:44:31.3791404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,87.09,10.2,246.1,242.09,3.8,279
2025-03-31T16:44:32.3887614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,87.25,10.3,246.5,242.16,4.1,268
2025-03-31T16:44:33.3794587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,89.04,10.2,245.8,242.28,4.9,262
2025-03-31T16:44:34.3791371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,88.58,10,245.3,242.33,4.9,260
2025-03-31T16:44:35.3797801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,88.04,9.9,246.3,242.33,4.7,257
2025-03-31T16:44:36.3795602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,86.63,10,247.2,242.33,4.3,255
2025-03-31T16:44:37.3792372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,47.16,10,247.4,242.41,3.7,54
2025-03-31T16:44:38.3799034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,85.66,10,246.1,242.42,4.1,258
2025-03-31T16:44:39.3801137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,88.34,9.9,247.3,242.44,4.1,266
2025-03-31T16:44:40.3799325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,96.13,9.9,248.3,242.7,5,281
2025-03-31T16:44:41.3796019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,93.08,10,247.1,242.83,4.7,279
2025-03-31T16:44:42.3794028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,90.94,10.2,246.5,242.83,4.7,272
2025-03-31T16:44:43.3800524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,42.95,10.3,246.3,242.71,4.1,65
2025-03-31T16:44:44.3797283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,90.44,10.2,246.1,242.57,4.5,277
2025-03-31T16:44:45.3803889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,91.45,10.1,245.7,242.51,4.8,275
2025-03-31T16:44:46.3800633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,92.09,10,246.4,242.64,4.8,274
2025-03-31T16:44:47.3797729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,90.05,9.9,246,242.77,4.5,271
2025-03-31T16:44:48.3799582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,89.05,10,244.9,242.67,4.9,263
2025-03-31T16:44:49.3806167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,88.53,10.2,246.6,242.49,4.4,266
2025-03-31T16:44:50.3802778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,88.3,10.1,248.7,242.59,3.9,266
2025-03-31T16:44:51.3809351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,85.84,10.1,247.7,242.69,3.6,264
2025-03-31T16:44:52.3806653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,86.7,10,246.4,242.6,3.8,270
2025-03-31T16:44:53.3803402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,86.21,10,247.1,242.45,3.7,266
2025-03-31T16:44:54.3811682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,87.56,10,248,242.38,3.7,270
2025-03-31T16:44:55.3808583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,87.73,10,247.3,242.48,4,266
2025-03-31T16:44:56.3804978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,94.09,10,246.1,242.42,5.3,274
2025-03-31T16:44:57.3807305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,91.47,10,245.7,242.18,5.2,266
2025-03-31T16:44:58.3813841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,36.53,10,245.6,242.1,4.9,57
2025-03-31T16:44:59.3810602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,88.91,10.1,244.8,242.01,5.3,258
2025-03-31T16:45:00.3806988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,90.36,10.2,245.9,242,5,266
2025-03-31T16:45:01.3813496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,38.34,10.3,245.8,242.05,4.8,58
2025-03-31T16:45:02.3810301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,68.11,10.3,245.4,241.93,4.8,192
2025-03-31T16:45:03.3816877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,87.64,10.2,246,241.79,4.9,256
2025-03-31T16:45:04.3814629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,88.21,10,246,241.71,4.9,257
2025-03-31T16:45:05.3811306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,88.46,9.9,246,241.66,4.5,264
2025-03-31T16:45:06.3818671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,92.26,10,246.6,241.68,4.8,275
2025-03-31T16:45:07.3815448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,89.45,10.1,245.7,241.59,4.6,270
2025-03-31T16:45:08.3822131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,86.86,10.1,245.4,241.49,4.2,267
2025-03-31T16:45:09.3814659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,86.35,10.1,245.3,241.42,4,270
2025-03-31T16:45:10.3821321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,92.1,10.1,246.1,241.39,4.8,278
2025-03-31T16:45:11.3822104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,90.39,10.1,245.8,241.43,4.6,275
2025-03-31T16:45:12.3820560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,87.53,10.1,244.4,241.38,4.5,268
2025-03-31T16:45:13.3819005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,87.51,10.1,244.5,241.33,4.4,270
2025-03-31T16:45:14.3825612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,91.57,10.1,245.1,241.32,4.9,277
2025-03-31T16:45:15.3817285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,91.18,10.2,244.9,241.35,4.8,280
2025-03-31T16:45:16.3825445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,88.94,10.2,244.6,241.36,4.7,271
2025-03-31T16:45:17.3822115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,88.78,10.1,245.4,241.39,4.4,273
2025-03-31T16:45:18.3828776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,91.7,10,245.4,241.44,4.9,275
2025-03-31T16:45:19.3828386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,94.47,10.1,244.9,241.48,5.5,278
2025-03-31T16:45:20.3825273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,102.43,10.1,244.2,241.37,6.9,286
2025-03-31T16:45:21.3828913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,106.03,10.1,245.2,241.19,7.4,288
2025-03-31T16:45:22.3825702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,107.28,10.2,246,241.2,7.7,287
2025-03-31T16:45:23.3832159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,103.42,10.1,246.4,241.33,7.1,281
2025-03-31T16:45:24.3828848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,99.69,10,246.4,241.52,6.8,272
2025-03-31T16:45:25.3833820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,102.59,10,245,241.51,7.2,279
2025-03-31T16:45:26.3830527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,100.99,10.1,246.1,241.57,6.7,279
2025-03-31T16:45:27.3827128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,97.63,10.2,246.1,241.79,6.5,271
2025-03-31T16:45:28.3833855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,93.36,10.2,243.7,241.87,6.2,266
2025-03-31T16:45:29.3830517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,92.19,10.2,244.2,241.8,5.8,266
2025-03-31T16:45:30.3836974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,92.13,10.1,245.4,241.8,5.5,266
2025-03-31T16:45:31.3833754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,92.29,10.1,245.4,241.86,6,260
2025-03-31T16:45:32.3830422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,91.29,10,245.9,242.08,5.7,258
2025-03-31T16:45:33.3839477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,89.97,10,246.1,242.23,5.6,254
2025-03-31T16:45:34.3836185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,88.78,10.1,246.1,242.08,5.3,254
2025-03-31T16:45:35.3832545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,88.26,10.2,247.7,242.01,5,252
2025-03-31T16:45:36.3839150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,87.32,10.2,247.8,242.13,4.6,253
2025-03-31T16:45:37.3837309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,86.15,10,246.6,242.18,4.5,252
2025-03-31T16:45:38.3839257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,89.92,10,246.8,242.18,4.9,261
2025-03-31T16:45:39.3837560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,91.63,10.1,246.8,242.26,5.2,264
2025-03-31T16:45:40.3836738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,38.89,10.2,245.1,242.18,4.6,55
2025-03-31T16:45:41.3843475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,88.72,10.2,244.3,242.05,5.4,258
2025-03-31T16:45:42.3844569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,87.79,10.1,244.7,241.98,5.4,253
2025-03-31T16:45:43.3840917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,94.84,10,245.1,241.98,6.2,266
2025-03-31T16:45:44.3838477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,95.54,10,244.6,241.97,6.1,271
2025-03-31T16:45:45.3845000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,94.47,10.1,245.3,242.02,5.9,269
2025-03-31T16:45:46.3841979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,93.72,10,246.5,242.1,5.7,265
2025-03-31T16:45:47.3844132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,93.72,10,246.7,242.09,5.9,262
2025-03-31T16:45:48.3842131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,92.01,10,246.7,242.04,5.5,261
2025-03-31T16:45:49.3848813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,97.86,10,246.3,242.03,6.3,272
2025-03-31T16:45:50.3846967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,98.86,10,246.7,242,6.2,276
2025-03-31T16:45:51.3851777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,101.96,10.1,246.9,241.95,6.7,280
2025-03-31T16:45:52.3848374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,106.31,10.2,246.8,241.94,7.6,283
2025-03-31T16:45:53.3846468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,102.63,10.2,245.4,241.98,7.1,281
2025-03-31T16:45:54.3853077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,107.33,10.1,244.3,241.83,8,285
2025-03-31T16:45:55.3849610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,108.86,10,245.6,241.65,8.1,285
2025-03-31T16:45:56.3821474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,104.61,10,246.1,241.61,7.6,278
2025-03-31T16:45:57.3759013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,101.37,10,245.7,241.75,7.8,268
2025-03-31T16:45:58.3709750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,98.22,10,245,241.85,7.3,265
2025-03-31T16:45:59.3716202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,95.99,10,245.4,241.79,7.1,260
2025-03-31T16:46:00.3712800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,95.32,10.1,245.4,241.72,7.2,258
2025-03-31T16:46:01.3709457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,93.36,10.1,245.5,241.77,7,254
2025-03-31T16:46:02.3716053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,91.79,10.1,246,241.91,6.2,255
2025-03-31T16:46:03.3712653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,98.25,10,246,241.94,6.8,268
2025-03-31T16:46:04.3719212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,101.6,10.1,245.7,241.82,7.3,274
2025-03-31T16:46:05.3715920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,98.21,10.2,245.8,241.73,6.8,270
2025-03-31T16:46:06.3713675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,96.44,10.2,246.6,241.79,6.5,266
2025-03-31T16:46:07.3716340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,93.45,10,245.6,241.8,5.9,264
2025-03-31T16:46:08.3714210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,90.28,10,245.1,241.69,5.3,262
2025-03-31T16:46:09.3720722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,91.59,9.9,246.3,241.85,5.5,260
2025-03-31T16:46:10.3717445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,90.04,10,246,242.07,5.1,261
2025-03-31T16:46:11.3724628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,88.3,10.2,245.2,241.99,5.1,258
2025-03-31T16:46:12.3721354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,91.02,10.3,246.3,241.93,6.1,254
2025-03-31T16:46:13.3717853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,91.92,10.2,246.9,242.13,6.3,253
2025-03-31T16:46:14.3724475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,91.16,10,246.9,242.27,5.8,254
2025-03-31T16:46:15.3721177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,89.65,10,246.5,242.36,5.4,254
2025-03-31T16:46:16.3727667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,88.8,10.1,245.5,242.31,5.6,252
2025-03-31T16:46:17.3725426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,89,10,246,242.24,5.6,251
2025-03-31T16:46:18.3724835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,87.95,10.1,246.5,242.35,5.1,252
2025-03-31T16:46:19.3721544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,86.57,10.1,245.9,242.36,4.6,255
2025-03-31T16:46:20.3727966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,68.77,10.2,246.1,242.33,4.9,192
2025-03-31T16:46:21.3724652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,92.17,10.2,246.2,242.36,4.6,286
2025-03-31T16:46:22.3731250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,90.12,10.1,246.1,242.46,4.6,271
2025-03-31T16:46:23.3728150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,96.22,10.1,246.2,242.56,5.4,283
2025-03-31T16:46:24.3724648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,98.53,10.2,246.6,242.67,5.7,287
2025-03-31T16:46:25.3731758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,95.8,10.3,247.1,242.72,5.1,289
2025-03-31T16:46:26.3728639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,39.38,10.2,246.5,242.64,5.1,91
2025-03-31T16:46:27.3729016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,97.53,10,246.6,242.52,6.2,271
2025-03-31T16:46:28.3735689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,96.27,9.8,247.7,242.58,5.7,269
2025-03-31T16:46:29.3732464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,94.67,9.8,248.2,242.8,5.2,269
2025-03-31T16:46:30.3729005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,93.14,10,247,242.88,5.1,270
2025-03-31T16:46:31.3735525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,89.91,10.3,246.4,242.77,4.8,266
2025-03-31T16:46:32.3732286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,90.44,10.3,246.9,242.72,5.2,260
2025-03-31T16:46:33.3738828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,90.39,10.2,247.6,242.85,5.2,257
2025-03-31T16:46:34.3737216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,89.86,10,246.6,243.02,5.3,255
2025-03-31T16:46:35.3733641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,88.55,9.8,246.1,243.02,5,254
2025-03-31T16:46:36.3740243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,91.8,10,247.3,242.97,5.4,259
2025-03-31T16:46:37.3737086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,96.24,10.2,248.4,243.08,5.9,267
2025-03-31T16:46:38.3743611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,94.24,10.4,247.7,243.2,5.9,263
2025-03-31T16:46:39.3736412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,94.54,10.3,248.1,243.29,6.1,260
2025-03-31T16:46:40.3742978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,100.52,10.1,248.6,243.38,6.7,270
2025-03-31T16:46:41.3739698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,105.76,10,247.6,243.23,7.5,278
2025-03-31T16:46:42.3746161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,75.23,10.1,247.1,243.01,7,204
2025-03-31T16:46:43.3742969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,104.72,10.1,246.8,242.84,6.6,292
2025-03-31T16:46:44.3739628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,100.67,10.1,246.9,242.67,6.3,281
2025-03-31T16:46:45.3746050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,98.18,10,247,242.53,5.9,277
2025-03-31T16:46:46.3742799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,98.79,9.9,247.5,242.44,5.9,277
2025-03-31T16:46:47.3749611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,106.01,10,247.7,242.45,7.2,283
2025-03-31T16:46:48.3746410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,104.02,10.1,247,242.44,6.8,285
2025-03-31T16:46:49.3742970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,99.42,10.1,245.7,242.16,6.2,282
2025-03-31T16:46:50.3749434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,96.53,10.1,246.2,241.73,6,273
2025-03-31T16:46:51.3746259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,95.52,10,247.7,241.56,5.5,272
2025-03-31T16:46:52.3752816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,93.28,9.9,247.2,241.5,5.3,267
2025-03-31T16:46:53.3749358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,40.47,9.8,246.7,241.36,4.4,59
2025-03-31T16:46:54.3746110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,88.21,10,246.3,241.23,4.4,265
2025-03-31T16:46:55.3752560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,42.73,10.2,245.6,240.96,4.1,57
2025-03-31T16:46:56.3749216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,90.65,10.4,245.5,240.67,4.8,277
2025-03-31T16:46:57.3755813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,99.23,10.3,244.9,240.44,6.3,286
2025-03-31T16:46:58.3752484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,101.52,10,244.2,240.25,6.6,288
2025-03-31T16:46:59.3748999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,99.49,9.7,243.9,240.14,6.3,283
2025-03-31T16:47:00.3755610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,96.32,9.7,243.3,240.08,6,278
2025-03-31T16:47:01.3752378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,95.7,10,244.2,240.04,5.9,278
2025-03-31T16:47:02.3758954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,93.94,10.2,245.2,240.03,5.5,277
2025-03-31T16:47:03.3755606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,91.91,10.3,245.2,239.94,5.4,271
2025-03-31T16:47:04.3762119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,92.18,10.1,246,239.91,5.6,265
2025-03-31T16:47:05.3758509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,91.72,9.8,246.9,240,5.2,264
2025-03-31T16:47:06.3755132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,96.44,9.8,246.1,240.02,6,272
2025-03-31T16:47:07.3763129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,94.83,9.9,244.1,239.86,5.9,274
2025-03-31T16:47:08.3759798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,91.32,10.2,244.6,239.81,5.5,268
2025-03-31T16:47:09.3756895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,89.27,10.1,244.3,239.84,5.3,263
2025-03-31T16:47:10.3763717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,88.91,10,243.1,239.77,5.2,266
2025-03-31T16:47:11.3760804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,97.77,9.9,243.7,239.82,6.4,278
2025-03-31T16:47:12.3759731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,97.99,9.9,244.1,239.91,6.2,281
2025-03-31T16:47:13.3766371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,93.17,10.1,243.7,239.82,5.7,274
2025-03-31T16:47:14.3764364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,91.76,10.2,244.5,239.82,5.7,267
2025-03-31T16:47:15.3760859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,90.1,10,243.9,239.94,5.4,265
2025-03-31T16:47:16.3767958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,90.09,9.8,243.7,239.98,5.2,267
2025-03-31T16:47:17.3766174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,97.01,9.8,245.1,240.12,6.1,275
2025-03-31T16:47:18.3762595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,98.49,9.9,245.7,240.34,6.2,278
2025-03-31T16:47:19.3769131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,94.86,10.2,246,240.43,5.9,271
2025-03-31T16:47:20.3765838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,92.85,10.2,245.9,240.43,5.9,264
2025-03-31T16:47:21.3772604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,90.56,10,245.3,240.46,5.5,261
2025-03-31T16:47:22.3772438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,90.41,9.8,244.9,240.53,5.5,260
2025-03-31T16:47:23.3769075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,96.85,9.8,244.6,240.63,6.4,271
2025-03-31T16:47:24.3767489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,98.83,10,244.7,240.71,6.7,275
2025-03-31T16:47:25.3773968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,100.89,10.1,245.1,240.77,6.9,279
2025-03-31T16:47:26.3774481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,97.27,10.1,245.2,240.86,6.5,272
2025-03-31T16:47:27.3776706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,94.95,10,244.4,241.01,6.2,269
2025-03-31T16:47:28.3773276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,98.85,10,245.1,241.18,6.6,275
2025-03-31T16:47:29.3780008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,104.14,10,244.6,241.23,7.5,281
2025-03-31T16:47:30.3776523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,104.6,10.1,244.3,241.19,7.5,284
2025-03-31T16:47:31.3773323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,101.63,10.2,244.9,241.24,7,281
2025-03-31T16:47:32.3779743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,99.56,10.1,246,241.34,6.6,276
2025-03-31T16:47:33.3776371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,105,10,247,241.5,7.3,281
2025-03-31T16:47:34.3800048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,105.97,9.9,246.3,241.63,7.4,283
2025-03-31T16:47:35.3779804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,101.16,9.9,246.1,241.65,6.6,279
2025-03-31T16:47:36.3784109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,98.89,9.9,246.4,241.57,6.1,278
2025-03-31T16:47:37.3780762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,96.28,10,246.6,241.6,5.7,275
2025-03-31T16:47:38.3778414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,93.03,10.1,245.8,241.72,5.3,272
2025-03-31T16:47:39.3784779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,95.68,10,244.9,241.72,5.6,280
2025-03-31T16:47:40.3781536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,98.42,9.9,244.4,241.64,6.1,282
2025-03-31T16:47:41.3800611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,101.32,10,245.8,241.67,6.5,283
2025-03-31T16:47:42.3782350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,102.49,10.1,246.4,241.82,6.6,285
2025-03-31T16:47:43.3789120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,98.05,10.3,245.6,241.77,6.4,276
2025-03-31T16:47:44.3785784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,95.99,10.1,245.8,241.7,6.3,268
2025-03-31T16:47:45.3782194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,94.28,9.9,246.1,241.7,5.9,265
2025-03-31T16:47:46.3788777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,92.3,9.9,245.8,241.74,5.3,267
2025-03-31T16:47:47.3785579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,90.85,10,245.7,241.68,5.2,264
2025-03-31T16:47:48.3792071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,36.18,10,245.5,241.55,5,53
2025-03-31T16:47:49.3788902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,87.95,10.1,245,241.42,4.9,260
2025-03-31T16:47:50.3785833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,87.28,10.1,245.3,241.4,5,255
2025-03-31T16:47:51.3792543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,76.4,10.1,245.3,241.36,5.7,215
2025-03-31T16:47:52.3792758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,98.91,10,244.3,241.21,5.9,292
2025-03-31T16:47:53.3789584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,96.23,10,244,241.1,5.8,282
2025-03-31T16:47:54.3796150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,93.55,10,245.2,241.1,5.4,274
2025-03-31T16:47:55.3795764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,94.79,10,246.2,241.2,5.4,276
2025-03-31T16:47:56.3794285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,92.35,10,245.9,241.29,5.2,270
2025-03-31T16:47:57.3790928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,91.27,10.1,245.5,241.23,5.5,263
2025-03-31T16:47:58.3797304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,90.32,10.1,245.4,241.03,5.5,260
2025-03-31T16:47:59.3793976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,89.37,10,244.7,240.73,5.5,258
2025-03-31T16:48:00.3801097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,88.71,9.9,245,240.65,5.2,258
2025-03-31T16:48:01.3797310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,87.66,9.9,245,240.79,4.9,258
2025-03-31T16:48:02.3794055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,85.09,9.9,243.9,240.77,4.5,257
2025-03-31T16:48:03.3801256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,83.21,10.1,243.7,240.59,4.1,258
2025-03-31T16:48:04.3797953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,83.44,10.2,244.5,240.44,4.2,255
2025-03-31T16:48:05.3804483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,84.67,10.1,244.4,240.37,4.4,257
2025-03-31T16:48:06.3801100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,88.62,10,244.2,240.38,5,264
2025-03-31T16:48:07.3797653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,89.07,10.1,243.9,240.47,5.1,266
2025-03-31T16:48:08.3798607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,88,10.1,244.4,240.59,4.9,263
2025-03-31T16:48:09.3805077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,88.39,10.1,244.3,240.65,4.9,265
2025-03-31T16:48:10.3801846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,87.43,10.1,244.4,240.65,4.6,266
2025-03-31T16:48:11.3808471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,88.3,9.9,245,240.66,4.6,266
2025-03-31T16:48:12.3805244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,94.16,9.8,245.8,240.61,5.3,275
2025-03-31T16:48:13.3801942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,97.23,9.8,246.2,240.67,5.6,281
2025-03-31T16:48:14.3808273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,94.06,10,245.3,240.7,5.1,284
2025-03-31T16:48:15.3806213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,89.87,10.1,244.1,240.56,4.6,282
2025-03-31T16:48:16.3806998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,87.82,10,244.2,240.51,4.3,276
2025-03-31T16:48:17.3813679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,87.93,10,244.5,240.57,4.4,272
2025-03-31T16:48:18.3810792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,87.34,10,244.8,240.76,4.5,265
2025-03-31T16:48:19.3807480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,87.39,10.2,244.2,240.98,5.2,257
2025-03-31T16:48:20.3813994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,87.38,10.2,244.5,241.07,5.2,256
2025-03-31T16:48:21.3810767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,88.87,10.2,244.6,241.15,5.9,253
2025-03-31T16:48:22.3807415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,87.64,10.1,244.4,241.19,5.4,254
2025-03-31T16:48:23.3811340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,89.14,9.9,244.9,241.22,5.3,258
2025-03-31T16:48:24.3818138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,38.41,9.8,244.9,241.28,4.6,49
2025-03-31T16:48:25.3827810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,98.67,9.9,245,241.29,6.5,275
2025-03-31T16:48:26.3811247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,96.52,10,246,241.34,6,273
2025-03-31T16:48:27.3817893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,94.2,10.2,246,241.42,5.5,274
2025-03-31T16:48:28.3814541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,99.82,10.1,245.1,241.45,6.6,279
2025-03-31T16:48:29.3814212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,102.51,10,245.4,241.47,6.9,282
2025-03-31T16:48:30.3822480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,100.89,9.9,246,241.49,6.5,280
2025-03-31T16:48:31.3819046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,97.14,9.9,245.5,241.49,6.1,274
2025-03-31T16:48:32.3815830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,95.87,10,244.7,241.43,6.8,264
2025-03-31T16:48:33.3822428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,96.6,10.1,246.5,241.53,7.3,259
2025-03-31T16:48:34.3818909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,94.67,10.1,246.2,241.75,6.8,258
2025-03-31T16:48:35.3825458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,93.04,10.1,244.2,241.7,6.7,258
2025-03-31T16:48:36.3817643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,92.71,10,244.4,241.55,6.5,258
2025-03-31T16:48:37.3824019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,92.92,9.9,245.4,241.54,6.4,257
2025-03-31T16:48:38.3824379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,93.12,10,245.5,241.58,6.1,261
2025-03-31T16:48:39.3820886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,91.11,10.2,245.9,241.61,5.8,258
2025-03-31T16:48:40.3827659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,91.92,10.2,245.7,241.6,6.3,256
2025-03-31T16:48:41.3824284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,92.91,10.1,244.5,241.5,7.1,254
2025-03-31T16:48:42.3869821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,93.67,9.9,245.2,241.34,7.1,254
2025-03-31T16:48:43.3821972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,92.28,9.9,246.2,241.31,6.5,253
2025-03-31T16:48:44.3828846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,90.36,9.9,245,241.34,6,254
2025-03-31T16:48:45.3825240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,89.11,10,244.4,241.38,5.6,256
2025-03-31T16:48:46.3831965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,87.57,10,244.9,241.4,5.2,254
2025-03-31T16:48:47.3828776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,87,10,245.1,241.24,5,254
2025-03-31T16:48:48.3835172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,87.56,10.1,245.2,241.03,5.3,253
2025-03-31T16:48:49.3831837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,86.55,10.1,245.9,240.97,5,251
2025-03-31T16:48:50.3828548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,85.6,9.9,245.9,240.95,4.4,254
2025-03-31T16:48:51.3835292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,42.66,9.8,244.8,240.84,4.3,41
2025-03-31T16:48:52.3833580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,85.4,9.9,244.7,240.84,4.2,261
2025-03-31T16:48:53.3830226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,94.29,10,245.6,241.02,5.4,276
2025-03-31T16:48:54.3836621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,90.73,10.1,245,241.04,5.1,269
2025-03-31T16:48:55.3836142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,89.12,10.2,244.2,240.85,5.4,261
2025-03-31T16:48:56.3834079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,87.95,10.1,244.1,240.71,5.2,259
2025-03-31T16:48:57.3833346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,92.48,9.9,244.6,240.78,5.7,266
2025-03-31T16:48:58.3840022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,91.31,9.8,243.4,240.81,5.5,267
2025-03-31T16:48:59.3836596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,89.58,9.9,243.1,240.68,5.2,267
2025-03-31T16:49:00.3843144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,88.65,10.2,244.5,240.57,5.1,263
2025-03-31T16:49:01.3839842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,89.39,10.3,246.1,240.59,5.3,259
2025-03-31T16:49:02.3836468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,91.02,10.2,245.3,240.56,6,258
2025-03-31T16:49:03.3842872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,90.26,9.9,244.8,240.43,5.9,256
2025-03-31T16:49:04.3839583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,91.43,9.8,245.4,240.42,5.7,260
2025-03-31T16:49:05.3846202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,95.43,9.9,244.9,240.39,6.3,268
2025-03-31T16:49:06.3842934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,93.13,10.1,245,240.46,6.1,264
2025-03-31T16:49:07.3839005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,90.44,10.1,243.5,240.51,5.8,262
2025-03-31T16:49:08.3845655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,90.12,10,242.9,240.39,5.5,266
2025-03-31T16:49:09.3842293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,103.5,9.8,243.6,240.3,7.6,279
2025-03-31T16:49:10.3848886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,99.28,10,244.2,240.35,6.7,278
2025-03-31T16:49:11.3845714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,94.73,10.1,243.5,240.36,6.2,272
2025-03-31T16:49:12.3852157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,93.48,10.1,243.1,240.15,6.7,263
2025-03-31T16:49:13.3848976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,96.08,10,243.9,240.14,7.8,259
2025-03-31T16:49:14.3846560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,93.79,9.9,244.3,240.38,7.2,256
2025-03-31T16:49:15.3853287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,90.84,9.8,243.6,240.47,6.5,254
2025-03-31T16:49:16.3849982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,31.13,10,244.4,240.38,5.7,45
2025-03-31T16:49:17.3846467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,88.15,10.2,244.8,240.34,5.8,252
2025-03-31T16:49:18.3854957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,87.77,10.2,245.1,240.37,5.6,252
2025-03-31T16:49:19.3851689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,88.9,10,246.2,240.62,5.8,250
2025-03-31T16:49:20.3848263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,87.65,9.9,245.3,240.9,5.3,252
2025-03-31T16:49:21.3854845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,92.57,9.8,243.3,240.86,5.9,266
2025-03-31T16:49:22.3851494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,90.75,9.9,244.4,240.77,5.3,266
2025-03-31T16:49:23.3858037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,98.15,10.1,245.2,240.85,6.5,275
2025-03-31T16:49:24.3854916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,100.14,10.2,244.5,241.07,6.8,280
2025-03-31T16:49:25.3861433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,103.2,10.1,243.1,241.21,7.3,285
2025-03-31T16:49:26.3857875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,107.48,10,243.4,241.18,7.9,288
2025-03-31T16:49:27.3854519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,110.08,10,244.9,241.22,8.1,290
2025-03-31T16:49:28.3861176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,110.11,10.1,245.3,241.35,8.2,289
2025-03-31T16:49:29.3860389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,106.09,10.2,245.7,241.51,7.6,285
2025-03-31T16:49:30.3857094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,102.37,10.1,245.8,241.66,7,280
2025-03-31T16:49:31.3863928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,97.94,10,245.2,241.6,6.4,274
2025-03-31T16:49:32.3860445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,94.84,9.9,245.4,241.42,5.9,269
2025-03-31T16:49:33.3862153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,93.7,9.9,246.9,241.46,5.4,268
2025-03-31T16:49:34.3866996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,92.66,10,247,241.65,5,271
2025-03-31T16:49:35.3859358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,38.76,10,245.5,241.8,4.5,66
2025-03-31T16:49:36.3865962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,88.24,10.1,244.6,241.73,4.7,266
2025-03-31T16:49:37.3862605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,86.83,10.1,244.1,241.61,4.9,258
2025-03-31T16:49:38.3869258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,86.93,10.1,244.1,241.55,5,257
2025-03-31T16:49:39.3870093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,89.53,10.1,244.9,241.57,5.2,262
2025-03-31T16:49:40.3866804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,92.96,10.1,245.8,241.58,5.4,270
2025-03-31T16:49:41.3863184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,90.83,10.2,245.8,241.62,5.1,267
2025-03-31T16:49:42.3869711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,90.14,10.2,246,241.7,5,265
2025-03-31T16:49:43.3866357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,89.67,10.1,245.9,241.7,4.8,266
2025-03-31T16:49:44.3873130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,89.94,10,246,241.67,5.1,261
2025-03-31T16:49:45.3869902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,89.56,9.9,246.7,241.83,5,258
2025-03-31T16:49:46.3876223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,86.76,9.9,244.6,241.83,4.8,256
2025-03-31T16:49:47.3873055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,85.34,10,244.7,241.6,4.4,257
2025-03-31T16:49:48.3875314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,87.15,10.1,246.9,241.62,4.6,255
2025-03-31T16:49:49.3876915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,85.17,10.1,246,241.65,4.3,254
2025-03-31T16:49:50.3873588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,83.72,10.2,244.5,241.46,4.4,252
2025-03-31T16:49:51.3870391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,85.9,10.2,246.1,241.38,4.3,258
2025-03-31T16:49:52.3876896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,92.25,10.1,246.3,241.45,5.2,269
2025-03-31T16:49:53.3874797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,94.73,10.1,245.2,241.46,5.6,276
2025-03-31T16:49:54.3879917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,92.48,10,244.6,241.42,5.3,273
2025-03-31T16:49:55.3876429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,92.25,9.9,244.8,241.31,5.5,267
2025-03-31T16:49:56.3882920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,100.81,9.9,246.2,241.23,6.6,278
2025-03-31T16:49:57.3879683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,103.75,10,246.5,241.25,7.1,281
2025-03-31T16:49:58.3876195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,99.09,10.1,245.4,241.17,6.6,276
2025-03-31T16:49:59.3882924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,95.94,10.1,245.3,241.05,6.2,271
2025-03-31T16:50:00.3879445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,100.06,10.1,245.8,241.12,6.7,277
2025-03-31T16:50:01.3886130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,99.84,10.1,244.7,241.02,6.7,279
2025-03-31T16:50:02.3882809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,100.97,10.2,244.6,240.78,6.8,283
2025-03-31T16:50:03.3879520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,97.32,10.1,244.7,240.62,6.4,275
2025-03-31T16:50:04.3886018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,96.09,9.9,244.6,240.61,6,275
2025-03-31T16:50:05.3882609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,103.39,9.9,244.6,240.57,7.3,281
2025-03-31T16:50:06.3881784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,103.83,10,245.4,240.53,7.2,283
2025-03-31T16:50:07.3889839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,98.42,10.2,244.3,240.43,6.9,274
2025-03-31T16:50:08.3886552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,96.18,10.2,244.5,240.26,6.7,269
2025-03-31T16:50:09.3884364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,94.28,10,244.5,240.11,6.5,264
2025-03-31T16:50:10.3891947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,93.35,9.9,244.4,239.97,6.2,264
2025-03-31T16:50:11.3888639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,91.46,9.9,244.5,240,5.9,261
2025-03-31T16:50:12.3885099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,89.73,9.9,243.5,240.1,5.6,261
2025-03-31T16:50:13.3887070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,87.71,10,242.6,239.99,5.6,257
2025-03-31T16:50:14.3814610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,87.99,10.1,245,239.92,5.4,255
2025-03-31T16:50:15.3745744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,88.15,10.2,245.9,240.1,5.2,256
2025-03-31T16:50:16.3752091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,87.01,10.1,244,240.17,5,259
2025-03-31T16:50:17.3748828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,87.38,10,244.3,240.15,4.8,262
2025-03-31T16:50:18.3706084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,93.9,9.8,245.6,240.24,5.4,273
2025-03-31T16:50:19.3752231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,93.58,9.9,245.2,240.37,5.2,278
2025-03-31T16:50:20.3758683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,100.16,10,244.9,240.58,6.4,284
2025-03-31T16:50:21.3709899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,97.73,10.1,243.7,240.66,6.1,285
2025-03-31T16:50:22.3755947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,104.65,10.1,244.2,240.5,7.3,288
2025-03-31T16:50:23.3752569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,101.94,10,245,240.52,7.2,278
2025-03-31T16:50:24.3719705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,97.68,10,244.4,240.68,6.7,272
2025-03-31T16:50:25.3755708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,96.12,9.9,244.3,240.76,6.4,270
2025-03-31T16:50:26.3713594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,93.6,9.9,244.2,240.71,6,267
2025-03-31T16:50:27.3720083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,90.8,10,243.7,240.57,5.8,262
2025-03-31T16:50:28.3756019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,89.54,10,245.4,240.77,5.4,258
2025-03-31T16:50:29.3723349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,92.06,9.9,245.2,241.06,5.6,264
2025-03-31T16:50:30.3721739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,93.11,10,244.1,241.02,6,266
2025-03-31T16:50:31.3757811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,91.85,10,245,241,5.8,262
2025-03-31T16:50:32.3725944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,90.93,10.1,245.3,240.95,5.4,264
2025-03-31T16:50:33.3722327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,93.11,10.1,246,240.93,5.5,269
2025-03-31T16:50:34.3718996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,90.84,10.2,245.9,241.1,5.3,264
2025-03-31T16:50:35.3728137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,89.38,10.1,244.1,241.04,5.5,260
2025-03-31T16:50:36.3724857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,88.94,10,243.3,240.81,5.5,260
2025-03-31T16:50:37.3770594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,91.94,9.9,244.8,240.7,5.6,265
2025-03-31T16:50:38.3721023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,98.8,9.9,245.8,240.85,6.5,274
2025-03-31T16:50:39.3725973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,99.85,10,244.9,241.08,6.6,279
2025-03-31T16:50:40.3725411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,96.08,10.1,244.5,241.17,6.3,272
2025-03-31T16:50:41.3732227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,92.91,10,244.1,241.11,5.8,268
2025-03-31T16:50:42.3729422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,91.42,10,244.1,241,5.5,267
2025-03-31T16:50:43.3775225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,91.99,10,245.3,240.99,5.7,263
2025-03-31T16:50:44.3732596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,90.63,10,246.4,241.21,5.1,263
2025-03-31T16:50:45.3729098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,88.91,10,245.4,241.41,4.9,262
2025-03-31T16:50:46.3735724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,89.7,10,243.6,241.23,5.7,259
2025-03-31T16:50:47.3735680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,91.92,9.9,245.1,241,6.1,258
2025-03-31T16:50:48.3732472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,92.54,9.9,246.9,241.11,5.9,258
2025-03-31T16:50:49.3728872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,96.28,9.9,245.1,241.24,6.6,266
2025-03-31T16:50:50.3738596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,92.82,10.1,243.6,241.16,6.6,260
2025-03-31T16:50:51.3735273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,92.48,10.1,245.1,241.09,6.5,257
2025-03-31T16:50:52.3732823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,90.95,10.2,245.8,241.24,6.1,255
2025-03-31T16:50:53.3739661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,88.25,10.2,244.5,241.35,5.7,253
2025-03-31T16:50:54.3736844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,87.38,10.1,244.8,241.42,5.3,253
2025-03-31T16:50:55.3735359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,89.03,10,245.2,241.44,5.1,260
2025-03-31T16:50:56.3741948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,92.3,10,244.5,241.3,5.5,269
2025-03-31T16:50:57.3739346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,90.54,10.1,244.7,241.16,5.4,264
2025-03-31T16:50:58.3736087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,92.76,10,245.9,241.23,5.3,270
2025-03-31T16:50:59.3742682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,99.43,10,245.7,241.25,6.3,280
2025-03-31T16:51:00.3739375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,96.18,10,245.6,241.16,6,273
2025-03-31T16:51:01.3745773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,93.88,10.1,245.7,241.21,5.8,268
2025-03-31T16:51:02.3742409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,91.6,10.1,245.3,241.06,5.5,265
2025-03-31T16:51:03.3739234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,100.18,10,245,240.81,6.9,276
2025-03-31T16:51:04.3746541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,104.02,10.1,245.1,240.79,7.5,281
2025-03-31T16:51:05.3743190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,109.41,10.1,244.3,240.75,8.5,286
2025-03-31T16:51:06.3749659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,108.58,10.1,244.4,240.57,8.3,286
2025-03-31T16:51:07.3746387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,110.05,10.2,245.3,240.67,8.6,286
2025-03-31T16:51:08.3742959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,104.05,10.3,244.3,240.85,7.7,282
2025-03-31T16:51:09.3749603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,99.01,10.2,244.1,240.78,6.9,276
2025-03-31T16:51:10.3746086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,96.75,10.1,245,240.61,6.5,271
2025-03-31T16:51:11.3753388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,94.49,9.9,244.9,240.53,6.2,266
2025-03-31T16:51:12.3752833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,92.58,9.9,244.2,240.49,5.9,265
2025-03-31T16:51:13.3749580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,96.91,10,245,240.58,6.4,272
2025-03-31T16:51:14.3746802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,100.97,10.1,245,240.65,7.1,277
2025-03-31T16:51:15.3753658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,96.79,10.2,244.2,240.47,6.3,277
2025-03-31T16:51:16.3750958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,96.39,10.3,245.6,240.41,6.6,269
2025-03-31T16:51:17.3748801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,95.49,10.2,245.9,240.58,6.3,268
2025-03-31T16:51:18.3755504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,98.2,10.1,244.2,240.65,6.7,275
2025-03-31T16:51:19.3752110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,97.06,10,243.6,240.56,6.4,276
2025-03-31T16:51:20.3758611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,97.09,10.1,244.6,240.53,6.3,276
2025-03-31T16:51:21.3755265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,98.58,10.2,245.5,240.69,6.3,280
2025-03-31T16:51:22.3751790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,96.45,10.2,245.1,240.85,6.3,273
2025-03-31T16:51:23.3761666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,92.86,10,244.3,240.87,5.7,269
2025-03-31T16:51:24.3758287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,92.27,9.8,244.8,240.73,5.7,264
2025-03-31T16:51:25.3755312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,92.53,9.9,245.5,240.66,5.7,264
2025-03-31T16:51:26.3761818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,92.53,10.1,245.3,240.69,5.7,266
2025-03-31T16:51:27.3763181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,93.05,10.3,245.3,240.81,5.8,268
2025-03-31T16:51:28.3759517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,91.9,10.2,244.8,240.86,5.9,263
2025-03-31T16:51:29.3766128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,91.62,10,244.6,240.85,6,260
2025-03-31T16:51:30.3762692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,91.42,9.9,244,240.86,6,260
2025-03-31T16:51:31.3759473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,89.02,9.9,244.1,240.93,5.3,260
2025-03-31T16:51:32.3765960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,87.43,10,244.6,240.95,5.1,256
2025-03-31T16:51:33.3767885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,86.58,10.2,245.4,241.07,5,253
2025-03-31T16:51:34.3766723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,87.27,10.2,245.8,241.32,5.1,253
2025-03-31T16:51:35.3763178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,84.4,10.1,244.3,241.38,4.6,252
2025-03-31T16:51:36.3769700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,84.9,9.9,244.4,241.14,4.8,250
2025-03-31T16:51:37.3766360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,86.87,9.7,245.7,241,4.5,257
2025-03-31T16:51:38.3765014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,86.58,9.7,246.3,241.02,4.3,257
2025-03-31T16:51:39.3771638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,86.66,10,246.7,241.22,4.3,258
2025-03-31T16:51:40.3768308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,85.77,10.3,246.1,241.48,4.3,258
2025-03-31T16:51:41.3764751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,43.59,10.4,244.9,241.49,4,53
2025-03-31T16:51:42.3766335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,84.57,10.3,244.4,241.26,4.3,259
2025-03-31T16:51:43.3771405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,85.66,10.1,244.7,241.06,4.5,258
2025-03-31T16:51:44.3767898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,90.16,9.8,245.6,241.2,4.8,267
2025-03-31T16:51:45.3774583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,93.29,9.7,245,241.45,5.3,272
2025-03-31T16:51:46.3771359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,89.42,9.9,243.5,241.35,5,268
2025-03-31T16:51:47.3777761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,88.79,10.1,243.4,241.12,5.4,261
2025-03-31T16:51:48.3774833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,89.17,10.1,244.3,241.05,5.4,260
2025-03-31T16:51:49.3771608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,90.2,10,245.7,241.1,5.2,262
2025-03-31T16:51:50.3778167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,89.21,9.9,245.5,241.08,4.7,266
2025-03-31T16:51:51.3774827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,92.48,10,245.3,241.01,5.3,271
2025-03-31T16:51:52.3781577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,92.44,10,246.1,241.02,5.2,270
2025-03-31T16:51:53.3781873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,97.2,9.9,245.6,241.05,6,276
2025-03-31T16:51:54.3779754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,106.59,10,244.3,240.99,7.9,284
2025-03-31T16:51:55.3776436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,113.65,10.1,244.4,240.93,9.2,289
2025-03-31T16:51:56.3777435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,115.97,10,244.9,240.95,9.5,290
2025-03-31T16:51:57.3784265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,114.87,10.1,244.3,240.97,9.4,290
2025-03-31T16:51:58.3780808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,110.11,10.1,243.3,240.95,8.9,285
2025-03-31T16:51:59.3777256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,110.83,10,243.9,240.94,8.8,286
2025-03-31T16:52:00.3783921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,106.62,9.9,244,240.87,7.8,285
2025-03-31T16:52:01.3780607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,102.75,10,244.9,240.76,7.4,278
2025-03-31T16:52:02.3787262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,99.31,10,246.2,240.92,6.7,273
2025-03-31T16:52:03.3783864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,95.76,10,245.4,241.1,6.3,268
2025-03-31T16:52:04.3782938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,93.66,9.9,244.6,240.94,6,266
2025-03-31T16:52:05.3789293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,92.66,10,245.4,240.83,5.8,264
2025-03-31T16:52:06.3787666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,97.15,10.1,246.4,240.99,6.1,274
2025-03-31T16:52:07.3786378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,95.22,10.1,245.7,241.25,6,270
2025-03-31T16:52:08.3787731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,91.43,10.2,243.9,241.23,5.7,266
2025-03-31T16:52:09.3784324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,89.04,10.2,243.7,241,5.4,262
2025-03-31T16:52:10.3790883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,89.85,10.1,244.7,240.93,5.3,263
2025-03-31T16:52:11.3787545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,89.37,10,244.8,240.99,5.1,263
2025-03-31T16:52:12.3794102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,87.74,10,245,241.08,4.7,262
2025-03-31T16:52:13.3790892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,86.53,9.9,244.8,241.07,4.5,260
2025-03-31T16:52:14.3797292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,84.89,10,245.5,241,4,260
2025-03-31T16:52:15.3795655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,85.84,10,245.7,241.06,4.3,258
2025-03-31T16:52:16.3792230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,93.09,9.9,245.2,241.14,5.4,271
2025-03-31T16:52:17.3798745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,96.44,9.8,244.7,241.18,5.8,278
2025-03-31T16:52:18.3795450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,98.27,9.9,245,241.11,6,282
2025-03-31T16:52:19.3792035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,94.74,10.1,245.6,241.16,5.6,275
2025-03-31T16:52:20.3798721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,92.7,10.3,245.1,241.15,5.6,270
2025-03-31T16:52:21.3795460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,90.72,10.4,244.6,241.09,5.5,266
2025-03-31T16:52:22.3801911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,90.22,10.2,244.9,241.02,5.1,268
2025-03-31T16:52:23.3798462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,90.25,10,245.6,241.12,5.1,264
2025-03-31T16:52:24.3794938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,91.89,9.9,245.4,241.32,5.3,267
2025-03-31T16:52:25.3801766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,89.94,9.9,244.7,241.43,4.9,268
2025-03-31T16:52:26.3800302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,39.72,10,244.9,241.42,4.3,60
2025-03-31T16:52:27.3806879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,87.25,10,245.6,241.35,4.3,265
2025-03-31T16:52:28.3803512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,87.35,10,246.1,241.32,4.6,258
2025-03-31T16:52:29.3800051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,87.86,10,245.3,241.36,4.6,263
2025-03-31T16:52:30.3806628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,99.91,10,244.3,241.25,6.7,279
2025-03-31T16:52:31.3804068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,28.66,10.2,244.7,241.21,6.2,72
2025-03-31T16:52:32.3803050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,95.02,10.2,245.1,241.31,5.8,275
2025-03-31T16:52:33.3809549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,92.19,10.1,244.6,241.34,5.7,266
2025-03-31T16:52:34.3806034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,92.66,10,245,241.35,6,262
2025-03-31T16:52:35.3802553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,91.74,9.9,246,241.49,5.4,263
2025-03-31T16:52:36.3809222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,90.09,9.8,245.4,241.49,5.1,262
2025-03-31T16:52:37.3805945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,88.97,9.9,245.6,241.33,5.1,258
2025-03-31T16:52:38.3812596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,90.16,10,246.9,241.34,5.3,257
2025-03-31T16:52:39.3809013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,89.66,10,246.1,241.42,5.4,256
2025-03-31T16:52:40.3815720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,88.92,10,245,241.43,5.5,255
2025-03-31T16:52:41.3812341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,92.44,10.1,244.4,241.38,5.8,266
2025-03-31T16:52:42.3813328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,98.86,10.2,245.2,241.4,6.7,275
2025-03-31T16:52:43.3809892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,96.23,10.2,244.9,241.58,6.3,272
2025-03-31T16:52:44.3816615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,93.73,10.1,243.1,241.45,5.9,273
2025-03-31T16:52:45.3813071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,94.32,10,244.2,241.24,5.8,273
2025-03-31T16:52:46.3819715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,94.62,9.9,245.9,241.36,5.9,267
2025-03-31T16:52:47.3816352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,95.57,9.9,245.7,241.46,5.7,274
2025-03-31T16:52:48.3812969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,92,9.9,245.1,241.47,5.2,270
2025-03-31T16:52:49.3819599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,89.28,9.9,244.5,241.35,5,264
2025-03-31T16:52:50.3816374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,89.5,10,246.1,241.16,4.7,266
2025-03-31T16:52:51.3813931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,91.11,9.9,247.6,241.27,4.6,269
2025-03-31T16:52:52.3815855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,88.25,9.9,245.3,241.31,4.6,264
2025-03-31T16:52:53.3822600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,86.8,9.9,244.4,241.18,4.7,259
2025-03-31T16:52:54.3819390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,90.23,9.9,245.2,241.13,5,266
2025-03-31T16:52:55.3825736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,96.6,10,245.8,241.18,6,274
2025-03-31T16:52:56.3822517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,95.7,10.2,245.4,241.41,5.9,275
2025-03-31T16:52:57.3818885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,93.57,10.3,243.8,241.42,5.8,274
2025-03-31T16:52:58.3825713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,95.65,10.2,244.2,241.15,6,277
2025-03-31T16:52:59.3822452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,96.59,9.9,244.7,241.02,5.9,278
2025-03-31T16:53:00.3828793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,95,9.8,244.4,240.97,5.6,277
2025-03-31T16:53:01.3825607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,95.74,9.7,244.7,241.07,5.7,276
2025-03-31T16:53:02.3822286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,97.07,9.9,244.4,241.04,6,279
2025-03-31T16:53:03.3828607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,34.26,10.2,245.6,241,5.4,74
2025-03-31T16:53:04.3826893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,92.74,10.2,244.8,240.98,5.4,274
2025-03-31T16:53:05.3833476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,90.39,10,244.3,240.77,4.8,276
2025-03-31T16:53:06.3830158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,96.4,9.7,246.3,240.73,5.2,285
2025-03-31T16:53:07.3829570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,94.81,9.6,246.4,240.87,4.8,286
2025-03-31T16:53:08.3825912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,90.4,9.8,245.3,240.86,4.5,277
2025-03-31T16:53:09.3833612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,88.22,10,245.1,240.85,4.6,266
2025-03-31T16:53:10.3831408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,87.35,10.1,244.8,240.83,4.7,262
2025-03-31T16:53:11.3828078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,90.22,10,244.4,240.79,5,270
2025-03-31T16:53:12.3834756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,88.16,10,243.5,240.72,5,264
2025-03-31T16:53:13.3831373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,89.19,10,244.2,240.74,4.9,268
2025-03-31T16:53:14.3837908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,94.66,10,244.4,240.81,5.7,276
2025-03-31T16:53:15.3834783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,92.3,10.1,243.2,240.75,5.4,277
2025-03-31T16:53:16.3833759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,91.41,10,243.3,240.69,5.6,268
2025-03-31T16:53:17.3840342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,91.31,10,245.4,240.83,5.3,266
2025-03-31T16:53:18.3841921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,90.62,10,245.6,240.88,5.5,260
2025-03-31T16:53:19.3838563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,89.32,9.9,245.4,240.86,5.2,259
2025-03-31T16:53:20.3835015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,89.83,9.8,244.7,240.83,5.6,257
2025-03-31T16:53:21.3841588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,89.3,9.7,244.3,240.69,5.4,258
2025-03-31T16:53:22.3838214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,91.23,9.7,245.8,240.72,5.4,261
2025-03-31T16:53:23.3844986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,90.88,9.9,245.9,240.94,5.1,265
2025-03-31T16:53:24.3843513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,87.1,10,244.2,240.98,4.7,262
2025-03-31T16:53:25.3844713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,84.29,10.2,243.7,240.94,4.2,262
2025-03-31T16:53:26.3847914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,84.97,10.2,243.9,240.83,4.6,257
2025-03-31T16:53:27.3844606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,84.71,10.1,245.1,240.72,4.3,256
2025-03-31T16:53:28.3841861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,85.88,9.9,245.8,240.95,4.5,254
2025-03-31T16:53:29.3848442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,86.69,9.8,245,241.27,4.5,259
2025-03-31T16:53:30.3845120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,84.99,9.8,244.6,241.36,4.2,258
2025-03-31T16:53:31.3851923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,85,9.9,245.4,241.25,4.2,256
2025-03-31T16:53:32.3843010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,87.09,10.1,245.9,241.25,4.9,254
2025-03-31T16:53:33.3845379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,85.5,10.2,245.5,241.33,4.5,255
2025-03-31T16:53:34.3851862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,87.98,10,246,241.44,4.6,261
2025-03-31T16:53:35.3852518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,89.47,9.8,246.3,241.58,4.7,263
2025-03-31T16:53:36.3849481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,90.88,9.8,244.2,241.53,5.1,269
2025-03-31T16:53:37.3855729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,89.04,9.8,243.1,241.24,5.1,265
2025-03-31T16:53:38.3852562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,98.83,10,245.6,241.31,6.5,275
2025-03-31T16:53:39.3849202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,97.94,10.1,246.1,241.55,6,279
2025-03-31T16:53:40.3855528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,33.8,10.2,244.5,241.57,5.5,81
2025-03-31T16:53:41.3854153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,93.32,10.1,244.3,241.48,5.4,277
2025-03-31T16:53:42.3852869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,97.72,9.9,245.8,241.4,5.7,283
2025-03-31T16:53:43.3851545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,97.27,9.7,246.7,241.29,5.4,282
2025-03-31T16:53:44.3859542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,104.73,9.8,246.9,241.33,6.6,289
2025-03-31T16:53:45.3861683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,100.38,9.9,245.6,241.31,6.4,281
2025-03-31T16:53:46.3858807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,97.52,9.9,245.3,241.14,6,278
2025-03-31T16:53:47.3854990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,98.28,9.9,244.8,241.04,6.2,279
2025-03-31T16:53:48.3861502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,100.55,9.9,244.7,241.01,6.6,281
2025-03-31T16:53:49.3858385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,102.7,9.9,244.4,240.94,7,283
2025-03-31T16:53:50.3862472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,101.57,9.9,244.3,240.91,6.9,281
2025-03-31T16:53:51.3859037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,98.57,10.1,243.6,240.93,6.8,276
2025-03-31T16:53:52.3865699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,95.97,10.1,243.9,240.88,6.4,272
2025-03-31T16:53:53.3862536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,94.45,10.1,245.3,240.95,5.9,270
2025-03-31T16:53:54.3858831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,93.27,10,244.7,240.93,5.6,271
2025-03-31T16:53:55.3865631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,91.87,9.9,245,240.82,5.4,267
2025-03-31T16:53:56.3862247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,91.63,9.8,245.7,240.78,5.1,268
2025-03-31T16:53:57.3868677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,89.26,9.9,244.6,240.7,4.9,266
2025-03-31T16:53:58.3865382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,90.18,9.9,245.9,240.69,5.2,261
2025-03-31T16:53:59.3862021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,91.84,9.8,246.1,240.78,5.2,266
2025-03-31T16:54:00.3868739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,89.52,9.9,244.3,240.72,5.2,263
2025-03-31T16:54:01.3874469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,89.61,9.9,244.6,240.76,5.3,261
2025-03-31T16:54:02.3871811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,89.14,10,244.1,240.74,5.4,260
2025-03-31T16:54:03.3868469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,88.48,10,244.1,240.65,5.3,259
2025-03-31T16:54:04.3866575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,87.45,10.2,244.5,240.71,5.1,258
2025-03-31T16:54:05.3873432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,86.78,10.1,244,240.74,4.9,259
2025-03-31T16:54:06.3869878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,88.3,9.9,243.4,240.58,5.2,261
2025-03-31T16:54:07.3876355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,89.31,9.8,244.2,240.67,5.4,259
2025-03-31T16:54:08.3873072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,93.65,9.8,243.5,240.77,6,268
2025-03-31T16:54:09.3870058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,93.78,9.9,244.4,240.64,5.8,270
2025-03-31T16:54:10.3876905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,92.38,10.1,245.9,240.56,5.7,264
2025-03-31T16:54:11.3873412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,91.65,10.1,245.5,240.54,6,259
2025-03-31T16:54:12.3890736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,90.79,10,245,240.54,5.7,260
2025-03-31T16:54:13.3876715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,100.76,10,245.2,240.56,7.4,272
2025-03-31T16:54:14.3873108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,104.96,10.1,245.3,240.64,8,278
2025-03-31T16:54:15.3879911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,23.99,10.2,244.6,240.73,7.1,74
2025-03-31T16:54:16.3876655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,98.69,10.1,244,240.77,6.7,277
2025-03-31T16:54:17.3883272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,95.79,9.9,243.2,240.7,6.6,269
2025-03-31T16:54:18.3879922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,97.48,9.9,243,240.6,6.6,275
2025-03-31T16:54:19.3876263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,97.59,10,244,240.56,6.6,274
2025-03-31T16:54:20.3882862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,94.68,10,244.5,240.63,6.3,267
2025-03-31T16:54:21.3877418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,92.25,10,244.1,240.79,6.2,261
2025-03-31T16:54:22.3884074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,91.84,9.9,243.6,240.88,6.4,258
2025-03-31T16:54:23.3880723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,90.98,9.9,244.7,240.95,5.9,258
2025-03-31T16:54:24.3887358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,88.69,10,245.5,240.93,5.2,257
2025-03-31T16:54:25.3883971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,38.96,10.2,245.2,240.93,4.8,48
2025-03-31T16:54:26.3881100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,85.06,10.2,244.2,240.88,4.9,252
2025-03-31T16:54:27.3887772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,92.96,10,244.8,240.86,5.7,268
2025-03-31T16:54:28.3884465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,94.48,9.9,245.3,241.03,5.6,273
2025-03-31T16:54:29.3890943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,92.26,10,244.8,241.22,5.5,268
2025-03-31T16:54:30.3887783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,91.33,10.1,244.5,241.29,5.5,266
2025-03-31T16:54:31.3827785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,31.86,10.1,244.1,241.1,5.4,57
2025-03-31T16:54:32.3763699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,91.54,10,244.4,240.9,6.2,258
2025-03-31T16:54:33.3746848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,92,9.8,245.4,241.05,5.9,259
2025-03-31T16:54:34.3753366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,83.33,9.8,244.6,241.25,7.2,228
2025-03-31T16:54:35.3750464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,106.86,10,244,241.2,7,302
2025-03-31T16:54:36.3747045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,36.36,10.2,244.1,241.09,6.8,111
2025-03-31T16:54:37.3753853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,100,10.1,244.3,241.08,6.1,294
2025-03-31T16:54:38.3750351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,100.62,9.9,244.9,241.16,6.3,286
2025-03-31T16:54:39.3756952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,96.93,9.7,244.4,241.17,5.7,282
2025-03-31T16:54:40.3753514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,93.82,9.7,244,241.08,5.8,269
2025-03-31T16:54:41.3750027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,94.02,10,245.5,241.16,5.4,275
2025-03-31T16:54:42.3757666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,94.85,10.1,245.5,241.3,5.4,280
2025-03-31T16:54:43.3754246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,91.57,10.2,244.6,241.37,5.2,273
2025-03-31T16:54:44.3752265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,88.98,10,243.8,241.29,5,266
2025-03-31T16:54:45.3758854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,96.58,9.9,243.8,241.07,6.1,277
2025-03-31T16:54:46.3762426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,74,9.9,245.1,241.05,5.9,208
2025-03-31T16:54:47.3761926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,85.09,10,245.3,241.28,5.6,241
2025-03-31T16:54:48.3758147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,94.79,10.1,244.1,241.33,5.2,311
2025-03-31T16:54:49.3758810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,45.71,10.1,245.3,241.3,4.6,117
2025-03-31T16:54:50.3757223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,90.73,10.1,245.7,241.35,4.3,293
2025-03-31T16:54:51.3763841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,88.81,10,244.9,241.26,4.3,278
2025-03-31T16:54:52.3761802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,88.75,9.9,245.4,241.3,4.6,266
2025-03-31T16:54:53.3758475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,88.57,9.9,245.2,241.47,4.8,262
2025-03-31T16:54:54.3765076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,87.3,10,244.2,241.49,4.9,259
2025-03-31T16:54:55.3761700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,86.52,10,244.7,241.44,4.6,259
2025-03-31T16:54:56.3769518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,86.15,10.1,244.1,241.35,4.8,257
2025-03-31T16:54:57.3767738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,85.6,10,243.4,241.11,4.7,258
2025-03-31T16:54:58.3764151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,90.58,10,245.9,241.19,5,266
2025-03-31T16:54:59.3770837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,97.97,10,246.3,241.36,6.1,276
2025-03-31T16:55:00.3767506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,98.59,10,245.1,241.37,6.1,282
2025-03-31T16:55:01.3764043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,95.27,10,244.5,241.41,5.9,274
2025-03-31T16:55:02.3770601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,94.34,10.1,245.3,241.44,5.6,274
2025-03-31T16:55:03.3767502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,97.6,10.2,244.8,241.31,6.4,276
2025-03-31T16:55:04.3774068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,96.93,10.3,244.9,241.23,7,267
2025-03-31T16:55:05.3770738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,95.52,10.1,245.6,241.32,6.8,262
2025-03-31T16:55:06.3777231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,93.99,9.8,244.8,241.34,6.3,262
2025-03-31T16:55:07.3774452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,93.17,9.8,244.2,241.13,6.2,262
2025-03-31T16:55:08.3770991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,34.64,9.8,246.2,241.14,5.2,54
2025-03-31T16:55:09.3777607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,88.86,10,246.2,241.28,5,258
2025-03-31T16:55:10.3774116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,86,10.2,245.1,241.29,4.8,254
2025-03-31T16:55:11.3781011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,87.36,10,245.5,241.25,5.1,253
2025-03-31T16:55:12.3777498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,85.92,9.9,245.5,241.21,4.7,252
2025-03-31T16:55:13.3774059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,84.19,9.9,244.8,241.1,4.5,250
2025-03-31T16:55:14.3780771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,84.04,10,246.4,241.23,4.2,249
2025-03-31T16:55:15.3777278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,89.23,10.2,246,241.43,4.9,263
2025-03-31T16:55:16.3783922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,93.69,10.3,244,241.28,5.8,274
2025-03-31T16:55:17.3780521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,90.46,10.2,244.1,241.05,5.2,270
2025-03-31T16:55:18.3777098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,93.22,9.8,243.9,240.91,5.4,275
2025-03-31T16:55:19.3783668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,102.18,9.6,244.2,240.7,6.6,285
2025-03-31T16:55:20.3780450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,104.2,9.6,247.2,240.92,6.5,286
2025-03-31T16:55:21.3787021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,102.11,9.9,246.5,241.33,6.3,287
2025-03-31T16:55:22.3783694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,97.21,10.3,245.1,241.34,5.9,284
2025-03-31T16:55:23.3780244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,95.93,10.3,246.3,241.35,5.8,276
2025-03-31T16:55:24.3789200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,95.18,10,245.8,241.35,5.6,275
2025-03-31T16:55:25.3785940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,96.56,9.7,245.1,241.19,5.7,278
2025-03-31T16:55:26.3783396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,101.82,9.7,246.2,241.17,6.5,281
2025-03-31T16:55:27.3791222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,28.95,9.9,245,241.16,6.1,75
2025-03-31T16:55:28.3787833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,94.28,10.1,243.4,241,6.2,270
2025-03-31T16:55:29.3786040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,94.78,10,244.3,240.99,6.6,264
2025-03-31T16:55:30.3792496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,97.32,9.9,245,241.13,6.4,272
2025-03-31T16:55:31.3789389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,80.02,10,244.6,241.09,7.4,220
2025-03-31T16:55:32.3796056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,109.78,10.1,245.7,241.03,7.3,303
2025-03-31T16:55:33.3792482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,110.19,10,245.5,240.87,7.5,299
2025-03-31T16:55:34.3789462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,108.61,9.7,245.5,240.85,7.3,293
2025-03-31T16:55:35.3797439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,107.33,9.4,245.9,241.03,7,289
2025-03-31T16:55:36.3793943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,114.88,9.4,245.5,241.15,8.3,293
2025-03-31T16:55:37.3791979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,113.26,9.7,246.2,241.26,8.2,292
2025-03-31T16:55:38.3798629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,26.83,10,246.2,241.42,7.8,91
2025-03-31T16:55:39.3795463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,104.47,10.1,245.5,241.37,7.2,285
2025-03-31T16:55:40.3791607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,100.86,10,244.7,241.24,6.6,283
2025-03-31T16:55:41.3798414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,101.19,9.8,245.3,241.3,6.5,282
2025-03-31T16:55:42.3794872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,104.64,9.8,245.4,241.47,7.1,284
2025-03-31T16:55:43.3801767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,105.31,9.9,243.7,241.53,7.5,285
2025-03-31T16:55:44.3798271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,99.98,10.1,242.6,241.38,7.2,277
2025-03-31T16:55:45.3804896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,97.77,10.1,245.4,241.43,6.8,269
2025-03-31T16:55:46.3801423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,96.62,9.9,246.4,241.63,6.6,264
2025-03-31T16:55:47.3797951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,96.85,9.8,245.5,241.67,6.4,268
2025-03-31T16:55:48.3804548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,94.91,9.8,247,241.76,6,263
2025-03-31T16:55:49.3802866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,93.72,9.8,248,241.99,5.7,260
2025-03-31T16:55:50.3800813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,92.04,9.9,246.6,242.2,5.8,257
2025-03-31T16:55:51.3807338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,91.14,9.9,245.3,242.14,6,255
2025-03-31T16:55:52.3804098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,91.52,9.8,246.5,242.12,5.8,255
2025-03-31T16:55:53.3810878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,101.27,9.7,246.6,242.28,7,271
2025-03-31T16:55:54.3840367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,70.59,9.8,246.1,242.38,6.5,195
2025-03-31T16:55:55.3803904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,99.91,9.9,245.5,242.38,6.2,282
2025-03-31T16:55:56.3810485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,96.56,10,245.6,242.27,5.6,281
2025-03-31T16:55:57.3807870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,95.29,10,246,242.23,5.4,278
2025-03-31T16:55:58.3804584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,100,9.9,246.6,242.32,6.1,281
2025-03-31T16:55:59.3811194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,99.56,9.9,246.3,242.44,6.1,280
2025-03-31T16:56:00.3807645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,95.91,9.9,245.8,242.41,5.6,276
2025-03-31T16:56:01.3814228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,92.87,9.9,245.5,242.33,5.4,268
2025-03-31T16:56:02.3810841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,91,10,244.9,242.12,5.3,265
2025-03-31T16:56:03.3824625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,93.18,10,246.2,242.03,5.3,270
2025-03-31T16:56:04.3814117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,99.12,10,246.6,242.25,6.2,277
2025-03-31T16:56:05.3810758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,97.21,10,245.5,242.36,6,276
2025-03-31T16:56:06.3819822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,94.68,10.1,245.5,242.27,5.9,269
2025-03-31T16:56:07.3816467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,93.99,10.2,246.3,242.18,6,264
2025-03-31T16:56:08.3814111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,94.2,10,246.8,242.11,6.2,260
2025-03-31T16:56:09.3820619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,92.48,9.8,246.6,241.95,5.9,257
2025-03-31T16:56:10.3817131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,92.07,9.7,247,241.93,5.3,261
2025-03-31T16:56:11.3813781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,91.21,9.8,246.2,241.92,4.9,267
2025-03-31T16:56:12.3820482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,89.17,10,245.6,241.87,4.9,262
2025-03-31T16:56:13.3817004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,88.43,10,245.1,241.84,4.7,264
2025-03-31T16:56:14.3823634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,88.83,10,245,241.83,5.2,258
2025-03-31T16:56:15.3820249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,88.16,10,244.1,241.78,5,261
2025-03-31T16:56:16.3816814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,90.32,10,244.3,241.64,5.1,268
2025-03-31T16:56:17.3823478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,98.79,10.2,245.8,241.63,6.3,279
2025-03-31T16:56:18.3820754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,95.71,10.3,245.4,241.74,6,274
2025-03-31T16:56:19.3827324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,98.42,10.2,244,241.71,6.4,281
2025-03-31T16:56:20.3823989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,97.31,10,245.1,241.6,6.2,275
2025-03-31T16:56:21.3822845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,97.43,9.8,246.2,241.6,5.8,277
2025-03-31T16:56:22.3821761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,96.28,9.8,246,241.7,5.8,273
2025-03-31T16:56:23.3828412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,94.09,10,246.6,241.84,5.4,271
2025-03-31T16:56:24.3825152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,94.6,10.1,246.9,241.94,5.3,275
2025-03-31T16:56:25.3814108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,92,10.2,246.2,241.89,5.3,267
2025-03-31T16:56:26.3828544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,89.97,10.1,245.2,241.77,5,266
2025-03-31T16:56:27.3825346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,89.86,9.9,245.1,241.66,4.9,266
2025-03-31T16:56:28.3832110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,99.65,9.9,245.4,241.64,6.5,277
2025-03-31T16:56:29.3829649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,95.76,10,245.2,241.69,6,272
2025-03-31T16:56:30.3836096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,92.43,10.2,243.9,241.56,5.8,268
2025-03-31T16:56:31.3829898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,92.93,10.2,244.5,241.48,6.2,263
2025-03-31T16:56:32.3836326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,94.64,10.1,244.9,241.55,6.2,267
2025-03-31T16:56:33.3833162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,97.3,10,244.6,241.52,6.5,272
2025-03-31T16:56:34.3829514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,101.06,10,245.5,241.5,6.9,277
2025-03-31T16:56:35.3837407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,98.65,10.1,246.7,241.7,6.3,275
2025-03-31T16:56:36.3835926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,94.9,10,245.8,241.88,5.8,270
2025-03-31T16:56:37.3832515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,96.01,9.9,245.5,241.86,5.7,276
2025-03-31T16:56:38.3839268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,97.21,9.9,245.6,241.78,5.7,281
2025-03-31T16:56:39.3835773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,94.62,9.9,245.1,241.59,5.3,280
2025-03-31T16:56:40.3842450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,93.06,10,245.1,241.45,5.2,276
2025-03-31T16:56:41.3839110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,94.01,10,246,241.6,5.2,277
2025-03-31T16:56:42.3835623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,93.82,10,245.8,241.91,5.1,279
2025-03-31T16:56:43.3842247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,97.67,10.1,244.1,241.94,6.1,282
2025-03-31T16:56:44.3841591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,95.55,10.2,244.2,241.74,5.8,280
2025-03-31T16:56:45.3838199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,100.27,10.2,245.2,241.65,6.5,283
2025-03-31T16:56:46.3844836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,98.83,10.1,245.4,241.65,6.2,281
2025-03-31T16:56:47.3847722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,76.25,9.9,245.8,241.8,6.3,211
2025-03-31T16:56:48.3847343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,99.56,9.9,246.2,242.02,5.6,294
2025-03-31T16:56:49.3845833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,99.42,9.9,245.5,242.17,5.7,293
2025-03-31T16:56:50.3842394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,35.42,10,245,242.1,5.8,95
2025-03-31T16:56:51.3849295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,97,10,245.9,241.91,5.5,285
2025-03-31T16:56:52.3845788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,95.82,10,247.6,241.95,5.4,275
2025-03-31T16:56:53.3846558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,97.67,10,247,242.16,5.7,279
2025-03-31T16:56:54.3853030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,92.6,10,245.4,242.14,5.2,272
2025-03-31T16:56:55.3847431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,91.88,10.1,244.9,242.07,5.8,262
2025-03-31T16:56:56.3854105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,90.24,10.1,244.7,242.05,5.7,258
2025-03-31T16:56:57.3850773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,89.17,10.1,244.8,242.03,5.3,259
2025-03-31T16:56:58.3847417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,101.09,10.1,245.9,242.15,7.1,274
2025-03-31T16:56:59.3853924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,99.67,10,246.2,242.35,6.6,274
2025-03-31T16:57:00.3850659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,96.7,10.1,246.3,242.55,6.5,266
2025-03-31T16:57:01.3857395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,94.72,10.1,245.7,242.68,6.4,262
2025-03-31T16:57:02.3853826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,93.45,10.1,245,242.53,6.1,263
2025-03-31T16:57:03.3850404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,102.54,9.9,246.6,242.46,7.1,275
2025-03-31T16:57:04.3859512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,99.13,9.9,247.4,242.58,6.4,271
2025-03-31T16:57:05.3856015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,102.33,9.9,246,242.53,6.9,278
2025-03-31T16:57:06.3859643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,98.29,10.1,245.8,242.33,6.2,277
2025-03-31T16:57:07.3856410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,103.95,10.1,247.7,242.39,6.8,283
2025-03-31T16:57:08.3862973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,102.65,10.1,247,242.56,6.5,285
2025-03-31T16:57:09.3859372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,105.35,10.1,245.4,242.61,7.2,287
2025-03-31T16:57:10.3857520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,101.03,10.1,245.5,242.57,6.5,283
2025-03-31T16:57:11.3864116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,101.63,10.1,245.7,242.52,6.6,283
2025-03-31T16:57:12.3864787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,103.27,10.2,246,242.56,6.8,286
2025-03-31T16:57:13.3861478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,104.17,10.1,246.7,242.66,6.7,288
2025-03-31T16:57:14.3862547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,102.14,9.9,246.3,242.63,6.8,278
2025-03-31T16:57:15.3859013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,99.15,9.8,246.1,242.47,6.5,272
2025-03-31T16:57:16.3865839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,97.42,9.8,247,242.4,6.3,267
2025-03-31T16:57:17.3862385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,94.83,10,247.3,242.4,5.9,264
2025-03-31T16:57:18.3869039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,93.42,10.2,246.9,242.44,5.7,264
2025-03-31T16:57:19.3884964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,91.68,10.3,246.2,242.39,5.3,266
2025-03-31T16:57:20.3863994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,98.12,10.2,245.9,242.32,6.4,274
2025-03-31T16:57:21.3870417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,96.48,10.1,245.6,242.25,6.6,266
2025-03-31T16:57:22.3868406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,95.7,10.1,246.1,242.26,6.2,267
2025-03-31T16:57:23.3867271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,95.64,10.1,245.9,242.26,6,270
2025-03-31T16:57:24.3873919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,92.4,10.2,245.6,242.18,5.7,264
2025-03-31T16:57:25.3867445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,35.43,10.2,245.8,242.05,5.2,56
2025-03-31T16:57:26.3874048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,90.69,10.1,246.8,242.03,5.1,262
2025-03-31T16:57:27.3870597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,95.25,10,246.3,242.08,5.6,273
2025-03-31T16:57:28.3870072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,100.36,9.9,245.3,241.88,6.3,283
2025-03-31T16:57:29.3876294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,98.13,9.9,245.9,241.61,5.9,280
2025-03-31T16:57:30.3873217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,96.98,9.9,246,241.47,5.6,281
2025-03-31T16:57:31.3869645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,96.08,9.9,245.4,241.49,5.6,279
2025-03-31T16:57:32.3876218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,106.22,9.9,245.9,241.55,7.3,286
2025-03-31T16:57:33.3872889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,107.76,10.1,246,241.63,7.7,287
2025-03-31T16:57:34.3875827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,102.15,10.2,244.9,241.55,7.1,281
2025-03-31T16:57:35.3882362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,100.43,10.2,245.4,241.49,6.9,277
2025-03-31T16:57:36.3879057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,111.3,10.1,245.6,241.53,8.8,285
2025-03-31T16:57:37.3875578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,112.46,10.1,244.9,241.46,9.1,286
2025-03-31T16:57:38.3882072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,113.87,10.1,245.2,241.5,9.3,287
2025-03-31T16:57:39.3878912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,109.88,10.1,244.6,241.45,8.6,285
2025-03-31T16:57:40.3885363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,104.74,10.1,245.2,241.27,7.8,279
2025-03-31T16:57:41.3882096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,103.01,10,246.1,241.37,7.3,277
2025-03-31T16:57:42.3883367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,106.5,9.9,245.7,241.52,7.8,281
2025-03-31T16:57:43.3885244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,107.22,9.8,245.7,241.53,7.9,281
2025-03-31T16:57:44.3882000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,102.99,9.9,245.3,241.48,7.1,280
2025-03-31T16:57:45.3888560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,99.13,10,245.8,241.5,6.6,274
2025-03-31T16:57:46.3886537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,97.36,10.1,245.4,241.56,6.1,277
2025-03-31T16:57:47.3883402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,95.42,10.1,245,241.5,5.9,274
2025-03-31T16:57:48.3889855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,93.96,10,245.4,241.49,5.8,268
2025-03-31T16:57:49.3886501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,92.91,10,245.7,241.63,5.6,266
2025-03-31T16:57:50.3890761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,97.93,10.1,245.1,241.76,6.4,275
2025-03-31T16:57:51.3886851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,70.93,10.2,244,241.56,6.1,201
2025-03-31T16:57:52.3893045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,99.8,10.2,244.6,241.32,6.2,290
2025-03-31T16:57:53.3890434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,98.4,10,245.5,241.41,5.9,284
2025-03-31T16:57:54.3887249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,103.84,9.8,245.6,241.64,6.6,289
2025-03-31T16:57:55.3888020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,103.53,9.8,246.2,241.74,6.4,290
2025-03-31T16:57:56.3890128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,75.72,10.1,247.1,241.84,5.8,209
2025-03-31T16:57:57.3896321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,96.61,10.3,245.6,241.91,5.4,294
2025-03-31T16:57:58.3892998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,92.47,10.2,244.4,241.88,4.9,289
2025-03-31T16:57:59.3889646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,93.95,10,245.1,241.78,5,287
2025-03-31T16:58:00.3896437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,105.12,9.9,246.4,241.87,6.6,293
2025-03-31T16:58:01.3893085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,107.88,9.9,245.5,241.96,7.3,292
2025-03-31T16:58:02.3899639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,102.8,10,245,242.02,6.6,289
2025-03-31T16:58:03.3896036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,100.43,9.9,245.3,242.09,6.6,278
2025-03-31T16:58:04.3902762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,97.95,9.9,245.4,242.15,6.2,275
2025-03-31T16:58:05.3899554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,30.88,9.9,245.5,242.19,5.7,68
2025-03-31T16:58:06.3896113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,102.91,10,245.1,242.11,6.7,287
2025-03-31T16:58:07.3901858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,74.43,10,245.7,242.07,6,207
2025-03-31T16:58:08.3898616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,100.32,10,246,242.19,5.9,291
2025-03-31T16:58:09.3905113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,101.72,10,245.9,242.33,6.1,293
2025-03-31T16:58:10.3901798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,105.04,10,245.9,242.44,6.7,293
2025-03-31T16:58:11.3898237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,81.3,10.1,246.8,242.47,6.7,221
2025-03-31T16:58:12.3905769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,105.66,10.1,246.1,242.38,6.5,305
2025-03-31T16:58:13.3902051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,101.36,10.1,245.7,242.31,6,298
2025-03-31T16:58:14.3908810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,102.23,9.9,246.8,242.42,6.1,290
2025-03-31T16:58:15.3905338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,104.29,9.7,246.5,242.51,6.4,290
2025-03-31T16:58:16.3906886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,106.69,9.8,246,242.52,6.9,292
2025-03-31T16:58:17.3904802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,104.28,9.9,246,242.6,6.6,290
2025-03-31T16:58:18.3903858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,103.34,10,246.2,242.61,6.5,289
2025-03-31T16:58:19.3912450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,100.13,10.1,246.5,242.59,6.2,282
2025-03-31T16:58:20.3908952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,101.03,10.1,245.5,242.57,6.5,283
2025-03-31T16:58:21.3906151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,102.1,10.1,245,242.51,6.7,285
2025-03-31T16:58:22.3912953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,100.25,10,246,242.54,6.3,281
2025-03-31T16:58:23.3910544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,98.17,10,246.1,242.6,6.3,273
2025-03-31T16:58:24.3915373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,94.66,10.1,245,242.57,5.9,270
2025-03-31T16:58:25.3874015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,93.32,10,244.9,242.45,5.8,266
2025-03-31T16:58:26.3915657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,98.88,9.9,246.6,242.3,6.5,271
2025-03-31T16:58:27.3912302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,96.6,10,247,242.23,6.3,266
2025-03-31T16:58:28.3918943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,94.92,9.9,247.4,242.29,5.7,266
2025-03-31T16:58:29.3919117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,92.58,9.8,246.9,242.34,5.2,265
2025-03-31T16:58:30.3915713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,103.18,9.8,246.2,242.32,7.1,277
2025-03-31T16:58:31.3912445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,108.11,9.9,246.7,242.38,7.7,284
2025-03-31T16:58:32.3918938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,112.54,10.1,245.8,242.27,8.7,288
2025-03-31T16:58:33.3915722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,109.38,10.2,245.4,241.96,8.3,286
2025-03-31T16:58:34.3922305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,104.83,10.1,245.3,241.84,7.5,282
2025-03-31T16:58:35.3918913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,111.6,9.9,244.7,241.78,8.7,286
2025-03-31T16:58:36.3916671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,109.52,9.9,244.7,241.73,8.3,285
2025-03-31T16:58:37.3923384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,109.03,10.1,245.1,241.74,8.2,286
2025-03-31T16:58:38.3920811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,103.5,10.1,244.2,241.71,7.3,283
2025-03-31T16:58:39.3927347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,101.7,9.9,243.8,241.51,6.9,282
2025-03-31T16:58:40.3923961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,75.06,9.9,244.9,241.4,6.6,209
2025-03-31T16:58:41.3920543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,82.44,10,247.4,241.61,6.1,226
2025-03-31T16:58:42.3928722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,107.3,10.1,246.2,241.85,6.8,303
2025-03-31T16:58:43.3925311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,103.04,10.1,244.2,241.73,6.6,295
2025-03-31T16:58:44.3922392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,102.45,9.9,243.8,241.47,6.5,293
2025-03-31T16:58:45.3930994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,100.29,9.8,244.7,241.21,6.2,286
2025-03-31T16:58:46.3923531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,103.77,9.8,245.3,241.25,6.7,288
2025-03-31T16:58:47.3930129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,107.56,9.9,244.7,241.44,7.5,290
2025-03-31T16:58:48.3890778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,110.35,10,244.1,241.44,8.1,292
2025-03-31T16:58:49.3826541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,106.19,10.2,245.4,241.41,7.4,289
2025-03-31T16:58:50.3789995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,102.12,10.1,245.5,241.49,6.8,283
2025-03-31T16:58:51.3786882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,98.82,10,244.2,241.48,6.8,274
2025-03-31T16:58:52.3793906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,101.58,9.9,245.2,241.61,7,277
2025-03-31T16:58:53.3785872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,103.47,9.8,245.4,241.8,7.1,280
2025-03-31T16:58:54.3792736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,102.4,9.8,243.6,241.72,7,282
2025-03-31T16:58:55.3792776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,99.25,9.9,244.1,241.55,6.7,276
2025-03-31T16:58:56.3789281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,110.7,9.9,246.1,241.57,8.5,284
2025-03-31T16:58:57.3796692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,110.93,9.9,246.4,241.71,8.3,286
2025-03-31T16:58:58.3793176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,111.66,10.1,245.4,241.81,8.5,289
2025-03-31T16:58:59.3799780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,109.26,10.1,245.3,241.83,7.9,290
2025-03-31T16:59:00.3796640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,108.84,10,245.3,241.87,7.8,289
2025-03-31T16:59:01.3793122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,113.37,9.8,244.2,241.83,8.7,290
2025-03-31T16:59:02.3800516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,113.84,9.7,244.5,241.79,8.5,292
2025-03-31T16:59:03.3797075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,117.61,9.7,244.7,241.86,9.2,293
2025-03-31T16:59:04.3794849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,113.89,10,245.1,241.9,8.6,293
2025-03-31T16:59:05.3802766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,113.47,10.2,246.2,242.07,8.6,292
2025-03-31T16:59:06.3799517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,108.54,10.2,245.3,242.15,8.1,286
2025-03-31T16:59:07.3806044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,104.45,10,243.9,241.92,7.4,284
2025-03-31T16:59:08.3802736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,104.49,9.8,244.8,241.85,7.2,283
2025-03-31T16:59:09.3799147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,74.42,9.6,245.7,241.97,6.7,205
2025-03-31T16:59:10.3805626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,107.76,9.7,245.7,242,7.1,292
2025-03-31T16:59:11.3802295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,103.38,10,246.4,242.09,6.6,287
2025-03-31T16:59:12.3800146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,99.26,10.1,246,242.19,6.4,277
2025-03-31T16:59:13.3806757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,99.04,10,246.5,242.21,6.2,277
2025-03-31T16:59:14.3803354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,101.39,9.9,247,242.3,6.4,280
2025-03-31T16:59:15.3809933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,98.3,9.8,246,242.43,6.1,275
2025-03-31T16:59:16.3806508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,103.38,9.8,245,242.35,7.1,280
2025-03-31T16:59:17.3803171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,100.45,9.9,244.9,242.17,6.6,279
2025-03-31T16:59:18.3812561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,109.6,10,245.8,242.18,8.2,285
2025-03-31T16:59:19.3809713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,113.27,10.1,245.6,242.31,8.9,288
2025-03-31T16:59:20.3806331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,111.48,10.1,245.3,242.5,8.5,288
2025-03-31T16:59:21.3808575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,110.89,10,245.6,242.67,8.4,286
2025-03-31T16:59:22.3815160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,107.38,10,245.1,242.63,8,282
2025-03-31T16:59:23.3808724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,112.2,10,245.2,242.42,8.8,286
2025-03-31T16:59:24.3815609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,113.3,9.9,246.5,242.34,8.7,287
2025-03-31T16:59:25.3812597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,113.23,9.8,247.1,242.49,8.4,288
2025-03-31T16:59:26.3809131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,111.72,9.8,246.5,242.65,8.3,286
2025-03-31T16:59:27.3810633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,112.6,9.9,247.2,242.65,8.4,287
2025-03-31T16:59:28.3817282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,112.59,10.1,247.7,242.56,8.6,286
2025-03-31T16:59:29.3814096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,110.65,10.2,246.5,242.36,8.5,285
2025-03-31T16:59:30.3820596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,110.22,10.1,246,242.22,8.4,285
2025-03-31T16:59:31.3856707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,115.62,10,245,242.08,9.5,288
2025-03-31T16:59:32.3813788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,119.94,9.9,244.1,241.91,10.4,290
2025-03-31T16:59:33.3822965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,117.48,10.1,244.2,241.77,10.1,289
2025-03-31T16:59:34.3819655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,116.39,10.1,244.3,241.63,9.7,290
2025-03-31T16:59:35.3823115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,111.39,10.1,245.1,241.5,8.9,285
2025-03-31T16:59:36.3819894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,115.95,10,246.7,241.66,9.4,288
2025-03-31T16:59:37.3826435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,115.74,10,246.1,241.77,9.3,289
2025-03-31T16:59:38.3823131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,80.19,9.9,246.1,241.73,9,214
2025-03-31T16:59:39.3828143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,113.17,9.8,245,241.54,8.1,296
2025-03-31T16:59:40.3826115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,108.3,9.8,245,241.34,7.3,294
2025-03-31T16:59:41.3822890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,115.73,9.9,245.6,241.35,8.9,293
2025-03-31T16:59:42.3829264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,119.77,10,244.3,241.23,10,294
2025-03-31T16:59:43.3829360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,114.84,10.1,244.8,241.14,9.2,291
2025-03-31T16:59:44.3826100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,108.44,10.2,244.3,241.28,8.3,286
2025-03-31T16:59:45.3822555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,103.52,10.1,243,241.23,7.6,282
2025-03-31T16:59:46.3829324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,105.24,10,244.5,241.2,7.7,282
2025-03-31T16:59:47.3825974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,111.95,10,244.9,241.24,8.8,287
2025-03-31T16:59:48.3832452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,115.57,10.1,244.8,241.15,9.6,289
2025-03-31T16:59:49.3831474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,111.6,10.2,246.2,241.21,8.8,286
2025-03-31T16:59:50.3827966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,107.27,10,246.3,241.37,8.2,279
2025-03-31T16:59:51.3835007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,103.81,9.7,244.7,241.44,7.6,276
2025-03-31T16:59:52.3832014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,104.05,9.6,244.7,241.4,7.4,278
2025-03-31T16:59:53.3828184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,109.67,9.7,246.7,241.4,8,284
2025-03-31T16:59:54.3838063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,106.49,10,247.5,241.51,7.5,282
2025-03-31T16:59:55.3834702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,101.36,10.2,246.5,241.75,7,276
2025-03-31T16:59:56.3832043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,100.78,10.2,244.3,241.8,7,279
2025-03-31T16:59:57.3838434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,105.93,10,244.3,241.56,7.7,284
2025-03-31T16:59:58.3835403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,105.47,9.8,245.3,241.45,7.3,284
2025-03-31T16:59:59.3841725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,80.38,9.8,244.9,241.46,8,218
2025-03-31T17:00:00.3838393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,108.13,9.9,244.7,241.6,7.1,300
2025-03-31T17:00:01.3834991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,107.87,10.1,244.8,241.75,7.3,297
2025-03-31T17:00:02.3841793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,104.02,10.2,244.6,241.83,7.1,288
2025-03-31T17:00:03.3838101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,100.81,10.2,245.7,241.93,6.7,280
2025-03-31T17:00:04.3838598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,98.64,10,245.2,242.07,6.4,276
2025-03-31T17:00:05.3844573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,106.81,9.9,244.8,241.97,7.8,283
2025-03-31T17:00:06.3844835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,107.97,9.9,247.2,242.06,7.7,283
2025-03-31T17:00:07.3841366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,108.61,10,247.4,242.25,7.8,284
2025-03-31T17:00:08.3847858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,103.6,10,245.6,242.09,7.3,279
2025-03-31T17:00:09.3844561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,100.47,9.9,245.8,241.93,7.2,270
2025-03-31T17:00:10.3841221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,104.92,9.8,246,242.02,7.6,277
2025-03-31T17:00:11.3848718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,110.63,9.8,245.2,242,8.7,282
2025-03-31T17:00:12.3846753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,111.21,10,245.9,241.98,8.5,286
2025-03-31T17:00:13.3843452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,108.28,10.3,245.5,242.01,8.1,286
2025-03-31T17:00:14.3849905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,103.82,10.3,244.9,242.01,7.7,279
2025-03-31T17:00:15.3846663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,101.97,10,244.7,242.02,7.9,270
2025-03-31T17:00:16.3845320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,107,9.8,244.5,242.02,8.4,277
2025-03-31T17:00:17.3852034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,112.09,9.8,244.5,241.94,9.2,282
2025-03-31T17:00:18.3848816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,109.96,9.8,245.5,241.92,8.6,281
2025-03-31T17:00:19.3855411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,105.29,9.9,245.9,242.04,8,275
2025-03-31T17:00:20.3852100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,100.59,10.1,245.6,242.09,7.3,271
2025-03-31T17:00:21.3848669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,98.47,10.2,246.4,242.15,7,267
2025-03-31T17:00:22.3855443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,98.03,10.2,245.9,242.09,6.7,270
2025-03-31T17:00:23.3851951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,96.63,10.1,245.5,241.88,7,263
2025-03-31T17:00:24.3862989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,95.17,10,245,241.81,6.8,261
2025-03-31T17:00:25.3855155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,94.86,9.8,245.3,241.91,6.5,261
2025-03-31T17:00:26.3851683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,99.18,9.7,245.2,241.98,6.9,269
2025-03-31T17:00:27.3858202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,96.23,9.9,245.2,241.96,6.5,266
2025-03-31T17:00:28.3854957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,94.66,10,246.7,242.06,6,264
2025-03-31T17:00:29.3893422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,94.02,10,246.5,242.18,5.5,269
2025-03-31T17:00:30.3858454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,94.67,10,245.5,242.07,5.5,275
2025-03-31T17:00:31.3864581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,95.46,10,244.8,241.91,5.7,277
2025-03-31T17:00:32.3861527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,105.88,9.9,245.1,241.79,7.4,285
2025-03-31T17:00:33.3857952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,108.94,10,245.7,241.85,8,286
2025-03-31T17:00:34.3857421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,103.73,10.1,244.6,241.92,7.5,280
2025-03-31T17:00:35.3864318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,99.04,10.3,244.3,241.79,7.1,273
2025-03-31T17:00:36.3862521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,96.91,10.3,245.2,241.68,6.4,273
2025-03-31T17:00:37.3863946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,95.74,10.1,245.3,241.67,6.5,266
2025-03-31T17:00:38.3869321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,94.17,9.9,244.7,241.8,6.3,263
2025-03-31T17:00:39.3865802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,93.95,9.8,244.5,241.84,6.3,262
2025-03-31T17:00:40.3862607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,93.71,9.7,245.9,241.79,5.9,262
2025-03-31T17:00:41.3869083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,93.29,9.9,247.7,241.89,5.7,260
2025-03-31T17:00:42.3865655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,92.2,10,246.7,242.11,5.8,258
2025-03-31T17:00:43.3872403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,89.54,10,245.2,242.09,5.5,256
2025-03-31T17:00:44.3869076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,91.29,10,246.6,241.96,5.4,260
2025-03-31T17:00:45.3865545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,68.2,10,246.3,241.87,5.2,190
2025-03-31T17:00:46.3865949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,94.22,10.1,245.2,241.8,5.3,280
2025-03-31T17:00:47.3872666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,98.84,10.2,245.1,241.89,6.2,283
2025-03-31T17:00:48.3869718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,93.51,10.2,243.9,241.91,5.5,278
2025-03-31T17:00:49.3876277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,90.83,10.3,242.7,241.68,5.8,266
2025-03-31T17:00:50.3895475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,91.68,10.2,244,241.47,5.8,265
2025-03-31T17:00:51.3869521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,95.06,10,246.1,241.66,5.8,270
2025-03-31T17:00:52.3875991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,101.1,9.9,246.1,242.03,6.7,277
2025-03-31T17:00:53.3873047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,104.8,10,245.4,242.2,7.3,283
2025-03-31T17:00:54.3874216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,28.6,10.1,245.1,242.05,6.5,79
2025-03-31T17:00:55.3880841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,33.15,10.1,245.2,241.84,6.6,97
2025-03-31T17:00:56.3880470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,99.05,9.9,245.8,241.81,5.6,293
2025-03-31T17:00:57.3874295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,95.77,9.8,246.5,241.97,7,257
2025-03-31T17:00:58.3880625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,111.59,9.9,247.5,242.29,6.9,316
2025-03-31T17:00:59.3877977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,102.21,10.1,245.8,242.45,6.2,295
2025-03-31T17:01:00.3883989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,98,10.1,244.4,242.29,6.8,271
2025-03-31T17:01:01.3880781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,96.68,10,245.4,242.2,6.3,270
2025-03-31T17:01:02.3877198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,101.56,9.9,245.8,242.28,6.7,279
2025-03-31T17:01:03.3883921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,108.59,9.9,245.4,242.48,8,284
2025-03-31T17:01:04.3880596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,103.36,10,244.5,242.61,7.3,280
2025-03-31T17:01:05.3887066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,99.72,10,245.1,242.66,6.5,278
2025-03-31T17:01:06.3885534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,97.53,10,245.8,242.8,6.4,270
2025-03-31T17:01:07.3881970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,95.48,10,245.3,242.97,6.1,268
2025-03-31T17:01:08.3888619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,94.56,10,246.1,243.13,6,264
2025-03-31T17:01:09.3886143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,94.44,10.1,247,243.32,6,262
2025-03-31T17:01:10.3883260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,103.13,10.2,247.5,243.55,7.4,273
2025-03-31T17:01:11.3889657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,100.23,10.2,247.7,243.81,7,268
2025-03-31T17:01:12.3884521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,97.46,9.9,246.5,243.95,6.6,264
2025-03-31T17:01:13.3891125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,95.98,9.7,245.2,243.78,6.5,262
2025-03-31T17:01:14.3900224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,100.53,9.7,247.5,243.63,6.7,269
2025-03-31T17:01:15.3895200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,103.04,10,249.8,243.93,6.7,274
2025-03-31T17:01:16.3891736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,97.51,10.2,247.9,244.18,5.9,272
2025-03-31T17:01:17.3888483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,95.04,10.2,246.6,244.1,6,265
2025-03-31T17:01:18.3896568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,95.85,10.1,248.1,244.12,6.3,260
2025-03-31T17:01:19.3893283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,102.09,9.9,247.6,244.31,7,271
2025-03-31T17:01:20.3889730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,97.99,9.8,245.5,244.32,6.4,269
2025-03-31T17:01:21.3896516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,96.43,9.9,246.7,244.33,6,267
2025-03-31T17:01:22.3893243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,95.23,10,248.1,244.35,5.7,264
2025-03-31T17:01:23.3899758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,95.3,10.1,248.6,244.35,6.2,258
2025-03-31T17:01:24.3896285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,93.37,10.1,247.7,244.34,5.8,258
2025-03-31T17:01:25.3893599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,93.77,10,247.7,244.23,5.4,264
2025-03-31T17:01:26.3900291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,92.55,9.9,249.1,244.07,4.9,262
2025-03-31T17:01:27.3903748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,91.04,10,247.6,243.99,4.8,263
2025-03-31T17:01:28.3895333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,90.04,10.1,246.8,243.89,5,259
2025-03-31T17:01:29.3902164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,94.1,10,247.1,243.72,5.5,266
2025-03-31T17:01:30.3902863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,92.69,10,246.9,243.49,5.2,266
2025-03-31T17:01:31.3899642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,92.79,10.2,247.6,243.4,5.2,266
2025-03-31T17:01:32.3906627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,92.05,10.2,248.1,243.43,5.3,260
2025-03-31T17:01:33.3903350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,89.23,10.1,246.6,243.28,4.8,260
2025-03-31T17:01:34.3901280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,90.42,10,245.8,242.91,5.4,258
2025-03-31T17:01:35.3906473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,91.41,9.9,247.1,242.68,5.3,259
2025-03-31T17:01:36.3903573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,93.11,10,247.7,242.7,5.2,266
2025-03-31T17:01:37.3909830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,90.21,10,245.9,242.65,5,263
2025-03-31T17:01:38.3909187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,89.48,10,245.3,242.44,5.2,259
2025-03-31T17:01:39.3905923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,90.63,9.9,246.2,242.23,5.3,259
2025-03-31T17:01:40.3912592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,101.71,9.9,247.1,242.09,7.1,272
2025-03-31T17:01:41.3909310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,103.5,10,246.5,242.04,7.3,277
2025-03-31T17:01:42.3905853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,100.52,10,245.3,241.91,6.7,278
2025-03-31T17:01:43.3913328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,97.5,10,245,241.83,6.7,269
2025-03-31T17:01:44.3910073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,98.02,10,245.1,241.76,6.5,273
2025-03-31T17:01:45.3910048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,95.23,10.1,245,241.74,5.9,273
2025-03-31T17:01:46.3916674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,92.75,10.2,245,241.76,5.6,269
2025-03-31T17:01:47.3913203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,92.14,10.1,245.4,241.74,5.8,262
2025-03-31T17:01:48.3910020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,92.69,10,246.2,241.69,6.1,258
2025-03-31T17:01:49.3916523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,93.27,9.9,246.8,241.82,5.8,261
2025-03-31T17:01:50.3913061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,100.05,9.9,246.8,242,6.8,271
2025-03-31T17:01:51.3919767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,98.75,9.9,246.1,241.99,6.5,272
2025-03-31T17:01:52.3917391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,94.91,10,245.5,241.85,6,268
2025-03-31T17:01:53.3918891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,95.29,9.9,246.2,241.89,5.7,271
2025-03-31T17:01:54.3922153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,94.53,9.8,245.6,242.05,5.5,272
2025-03-31T17:01:55.3918604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,97.77,9.8,244.3,242.15,6.1,278
2025-03-31T17:01:56.3918650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,94.79,9.9,244.7,242.28,5.5,277
2025-03-31T17:01:57.3925256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,95.7,10.1,245.3,242.49,5.8,275
2025-03-31T17:01:58.3923204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,93.58,10.2,245.3,242.57,5.9,266
2025-03-31T17:01:59.3920024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,92.07,10.3,245.8,242.67,5.9,260
2025-03-31T17:02:00.3926438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,92.54,10.1,246.2,242.85,6,258
2025-03-31T17:02:01.3923032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,91.96,9.9,246.1,242.99,5.9,256
2025-03-31T17:02:02.3919669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,89.47,9.8,245.5,242.97,5.4,254
2025-03-31T17:02:03.3926465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,90.46,9.8,246.4,242.99,5.6,253
2025-03-31T17:02:04.3922973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,92.24,9.8,247.8,243.16,5.3,259
2025-03-31T17:02:05.3950468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,91.48,9.9,248.3,243.32,5.1,258
2025-03-31T17:02:06.3925806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,90.15,10.1,248.1,243.48,5,256
2025-03-31T17:02:07.3932276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,89.26,10.1,247.8,243.58,4.8,256
2025-03-31T17:02:08.3928885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,88.42,10,247.1,243.67,4.8,254
2025-03-31T17:02:09.3925468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,88.29,10,246.9,243.73,4.8,254
2025-03-31T17:02:10.3932170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,89.31,10,247.2,243.86,5.1,253
2025-03-31T17:02:11.3926163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,86.66,10.1,246.2,244,4.8,250
2025-03-31T17:02:12.3934234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,86.77,10.1,244.6,243.92,5.2,250
2025-03-31T17:02:13.3936501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,88.36,10,244.9,243.68,5.6,250
2025-03-31T17:02:14.3959576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,89.7,9.8,247.2,243.73,5.3,251
2025-03-31T17:02:15.3936284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,98.32,9.9,247.8,243.94,6.6,264
2025-03-31T17:02:16.3932938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,99.22,10,247.1,244.1,6.5,270
2025-03-31T17:02:17.3939615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,95.65,10.2,246.7,244.03,6,267
2025-03-31T17:02:18.3936219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,94.39,10.1,247.4,243.93,5.7,264
2025-03-31T17:02:19.3932708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,93.8,9.9,247.3,243.88,5.6,262
2025-03-31T17:02:20.3965107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,93.36,9.8,247.6,243.85,5.3,263
2025-03-31T17:02:21.3935982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,91.93,9.9,247.5,243.9,5,263
2025-03-31T17:02:22.3942589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,94.22,10,247,243.89,5.3,270
2025-03-31T17:02:23.3939417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,97.93,10.1,247.2,243.79,5.8,277
2025-03-31T17:02:24.3935871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,97.77,10.1,247.6,243.77,5.6,279
2025-03-31T17:02:25.3942445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,95.42,10,247.4,243.84,5.3,274
2025-03-31T17:02:26.3939449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,92.91,10,246.7,243.93,5.1,269
2025-03-31T17:02:27.3945650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,90.27,10,245.3,243.74,4.9,266
2025-03-31T17:02:28.3943217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,90.78,10,247,243.52,5,261
2025-03-31T17:02:29.3939753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,92.24,10.1,248.6,243.66,5.5,256
2025-03-31T17:02:30.3946340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,91.97,10,247.5,243.83,5.5,257
2025-03-31T17:02:31.3943060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,89.94,9.9,246.3,243.7,5.2,256
2025-03-31T17:02:32.3940398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,88.96,10,246.6,243.49,5,255
2025-03-31T17:02:33.3947039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,90.04,10.1,246.8,243.43,5.1,258
2025-03-31T17:02:34.3943910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,88.94,10.3,246,243.34,5,259
2025-03-31T17:02:35.3950280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,88.53,10.2,245.9,243.25,5,257
2025-03-31T17:02:36.3946932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,88.74,10,245.4,243.13,5,258
2025-03-31T17:02:37.3953615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,92.58,9.8,244.9,242.96,5.6,264
2025-03-31T17:02:38.3950042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,92.58,9.8,245.6,243,5.4,265
2025-03-31T17:02:39.3946697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,94.11,10,246,243.07,5.5,270
2025-03-31T17:02:40.3953412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,92.05,10.3,246.5,242.98,5.3,266
2025-03-31T17:02:41.3949956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,91.03,10.5,247,242.8,5.3,262
2025-03-31T17:02:42.3947186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,93.17,10.3,247.7,242.74,6.1,257
2025-03-31T17:02:43.3954041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,92.71,9.8,246.2,242.68,6.3,254
2025-03-31T17:02:44.3974142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,91.41,9.6,245.6,242.51,5.8,255
2025-03-31T17:02:45.3949639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,90.28,9.7,246.7,242.54,5.2,256
2025-03-31T17:02:46.3956332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,87.57,10,245.8,242.66,4.7,257
2025-03-31T17:02:47.3952940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,86.02,10.4,245,242.6,4.9,253
2025-03-31T17:02:48.3952893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,85.18,10.4,244.4,242.43,4.8,253
2025-03-31T17:02:49.3959625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,95.51,10.2,244.7,242.23,6.4,268
2025-03-31T17:02:50.3960882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,106.17,10,245.8,242.24,7.9,279
2025-03-31T17:02:51.3997127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,111.76,9.9,246,242.37,8.7,284
2025-03-31T17:02:52.3954691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,106.01,10,245.4,242.48,7.9,279
2025-03-31T17:02:53.3955667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,105.98,10.1,244.7,242.48,7.9,281
2025-03-31T17:02:54.3962224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,101.42,10.1,245.3,242.42,7.1,276
2025-03-31T17:02:55.3958811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,98.28,10,245.8,242.43,6.8,268
2025-03-31T17:02:56.3965532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,95.66,9.9,244.9,242.41,6.2,268
2025-03-31T17:02:57.3986663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,100.99,9.9,245.8,242.38,6.7,277
2025-03-31T17:02:58.3968438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,104.71,10,246.7,242.49,7.2,281
2025-03-31T17:02:59.3965576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,99.07,10.1,245.5,242.55,6.7,273
2025-03-31T17:03:00.3962181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,96.27,10,245.2,242.6,6.2,270
2025-03-31T17:03:01.3968694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,93.96,9.9,245.2,242.64,5.7,268
2025-03-31T17:03:02.3965277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,73.8,10,245.7,242.62,5.9,205
2025-03-31T17:03:03.3971872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,102.53,10.1,246.6,242.72,6.3,290
2025-03-31T17:03:04.3972009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,102.13,10.2,246.6,242.91,6.5,285
2025-03-31T17:03:05.3951577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,98.36,10.1,245.6,242.98,6,281
2025-03-31T17:03:06.3877705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,103.34,10,245.2,242.86,6.9,284
2025-03-31T17:03:07.3830475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,113.78,9.9,245.6,242.79,8.7,289
2025-03-31T17:03:08.3824371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,116.64,10,245.3,242.81,9.4,290
2025-03-31T17:03:09.3831254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,112.74,10.1,245.8,242.83,8.6,289
2025-03-31T17:03:10.3828760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,108.13,10.2,246.7,243.04,7.8,285
2025-03-31T17:03:11.3835329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,112.85,10.1,245.1,243.08,8.7,289
2025-03-31T17:03:12.3831885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,109.97,10.1,245.9,242.91,8.2,286
2025-03-31T17:03:13.3828532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,109.69,9.9,247,242.87,7.9,285
2025-03-31T17:03:14.3837296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,106.68,9.8,246.7,243,7.4,282
2025-03-31T17:03:15.3834054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,106.05,9.8,246.9,243.29,7.2,282
2025-03-31T17:03:16.3830404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,109.14,10,247,243.47,7.8,285
2025-03-31T17:03:17.3837199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,102.82,10.3,247.1,243.46,6.9,280
2025-03-31T17:03:18.3833979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,98.92,10.2,246.4,243.44,6.5,273
2025-03-31T17:03:19.3840451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,95.82,10.1,246.1,243.37,6,269
2025-03-31T17:03:20.3838721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,107.37,9.9,246.1,243.36,7.7,282
2025-03-31T17:03:21.3837009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,106.6,10,245.5,243.22,7.7,282
2025-03-31T17:03:22.3836518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,100.65,10.1,244.5,242.99,7,276
2025-03-31T17:03:23.3843207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,98.1,10.1,245.3,242.83,6.4,274
2025-03-31T17:03:24.3839754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,96.42,10,246.6,242.85,5.9,271
2025-03-31T17:03:25.3836295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,95.91,10.1,247.8,243.05,5.8,268
2025-03-31T17:03:26.3843056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,96.22,10.2,247.9,243.33,5.7,271
2025-03-31T17:03:27.3839594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,92.17,10.2,246.2,243.32,5.1,270
2025-03-31T17:03:28.3846187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,91.45,10.1,245.1,243.06,5.5,263
2025-03-31T17:03:29.3843690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,91.54,9.9,245.1,242.83,5.3,265
2025-03-31T17:03:30.3840373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,94.59,9.8,246.6,242.81,5.3,272
2025-03-31T17:03:31.3847690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,98.96,9.9,247.2,243,5.9,278
2025-03-31T17:03:32.3845851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,31.27,10.1,246.3,243.18,6,73
2025-03-31T17:03:33.3842013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,95.74,10.2,246.2,243.21,5.9,271
2025-03-31T17:03:34.3848708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,94.17,10.3,246.1,243.12,5.6,271
2025-03-31T17:03:35.3846071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,99.72,10.3,246,243.03,6.4,280
2025-03-31T17:03:36.3844491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,96.49,10,246.1,243.06,5.7,276
2025-03-31T17:03:37.3852524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,94.7,9.8,245.9,243.18,5.6,269
2025-03-31T17:03:38.3854511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,92.59,9.7,245.9,243.27,5.1,268
2025-03-31T17:03:39.3851216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,93.46,10.1,246.5,243.19,5.2,272
2025-03-31T17:03:40.3847700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,92.04,10.5,248.2,243.12,5,267
2025-03-31T17:03:41.3854430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,90.5,10.5,247.8,243.29,4.9,263
2025-03-31T17:03:42.3851074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,87.6,10.1,245.5,243.28,4.6,260
2025-03-31T17:03:43.3857570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,90.24,9.7,245.2,243.05,4.8,266
2025-03-31T17:03:44.3857011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,102.79,9.8,246.8,243.06,6.7,279
2025-03-31T17:03:45.3853649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,106.21,10,246.4,243.12,7.4,283
2025-03-31T17:03:46.3853977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,99.96,10.4,245.3,242.97,6.9,276
2025-03-31T17:03:47.3853327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,97.98,10.4,246,242.86,7,267
2025-03-31T17:03:48.3859951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,96.91,10.1,247,242.81,6.4,266
2025-03-31T17:03:49.3856616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,99.02,9.8,246.9,242.81,6.3,272
2025-03-31T17:03:50.3863227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,73.18,9.7,246.6,242.86,6,201
2025-03-31T17:03:51.3860871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,103.54,9.7,248.1,242.96,5.9,293
2025-03-31T17:03:52.3857592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,39.65,9.8,248.2,243.12,5.9,104
2025-03-31T17:03:53.3864209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,97.83,10,247.2,243.28,5.2,293
2025-03-31T17:03:54.3860839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,94.75,10.1,246.8,243.29,5.2,277
2025-03-31T17:03:55.3873193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,93.18,10.1,245.9,243.04,4.9,281
2025-03-31T17:03:56.3864044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,94.23,10,246.1,242.77,5,282
2025-03-31T17:03:57.3860595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,94.57,9.9,246.8,242.87,4.9,282
2025-03-31T17:03:58.3867199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,101.95,10,245.9,243.02,6.3,288
2025-03-31T17:03:59.3863891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,108.46,10.1,246.1,243.02,7.6,289
2025-03-31T17:04:00.3792417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,104.82,10.1,246.5,242.98,6.9,287
2025-03-31T17:04:01.3867024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,101.37,9.9,246.4,242.83,6.4,281
2025-03-31T17:04:02.3783959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,114.13,9.8,247,242.76,8.6,288
2025-03-31T17:04:03.3871353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,120.45,9.8,247.8,242.88,9.7,291
2025-03-31T17:04:04.3897691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,119.03,10,247.8,243.07,9.4,292
2025-03-31T17:04:05.3864805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,111.98,10.2,246.9,243.15,8.5,287
2025-03-31T17:04:06.3888896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,106.85,10.1,246.4,243,7.8,281
2025-03-31T17:04:07.3868267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,104.99,10,246.9,242.95,7.2,281
2025-03-31T17:04:08.3874623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,111.18,9.8,246.1,242.91,8.3,285
2025-03-31T17:04:09.3872784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,111.11,9.8,245.4,242.79,8.3,286
2025-03-31T17:04:10.3877933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,109.76,9.9,245.5,242.75,7.9,288
2025-03-31T17:04:11.3878005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,104.87,10,245.7,242.68,7.1,285
2025-03-31T17:04:12.3874633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,101.18,10.1,247.5,242.7,6.5,278
2025-03-31T17:04:13.3871151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,101.02,10.2,248,242.92,6.3,280
2025-03-31T17:04:14.3877861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,100.61,10.1,247,242.99,6.2,282
2025-03-31T17:04:15.3874524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,97.88,9.8,246.7,242.88,5.8,276
2025-03-31T17:04:16.3881179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,98.46,9.8,246.9,242.85,5.9,276
2025-03-31T17:04:17.3880111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,100.38,9.8,247.8,242.95,6,279
2025-03-31T17:04:18.3920688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,98.01,10,246.6,243.07,5.9,277
2025-03-31T17:04:19.3880940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,93.9,10.2,245.6,242.94,5.7,269
2025-03-31T17:04:20.3877500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,92.78,10.3,246,242.94,5.8,263
2025-03-31T17:04:21.3884254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,92.26,10.2,245.4,242.87,5.8,262
2025-03-31T17:04:22.3876765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,93.29,10.1,246.1,242.76,5.9,262
2025-03-31T17:04:23.3884705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,93.42,10,246.3,242.9,5.6,265
2025-03-31T17:04:24.3886430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,96.1,10,246.3,243.05,5.8,272
2025-03-31T17:04:25.3882900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,94.02,10.1,246.7,243.16,5.4,270
2025-03-31T17:04:26.3879507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,93.3,10.3,246.9,243.18,5.6,265
2025-03-31T17:04:27.3886164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,92.46,10.3,247.6,243.24,5.3,264
2025-03-31T17:04:28.3882790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,92.15,10,247.4,243.32,5.3,261
2025-03-31T17:04:29.3889295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,94.45,9.8,247,243.22,5.4,268
2025-03-31T17:04:30.3886075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,98.38,9.8,247.4,243.14,5.9,274
2025-03-31T17:04:31.3892551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,97.73,9.9,247.6,243.12,5.9,272
2025-03-31T17:04:32.3889820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,95.89,10.1,247.9,243.16,5.7,269
2025-03-31T17:04:33.3888332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,93.73,10.2,247.4,243.34,5.3,269
2025-03-31T17:04:34.3884866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,95.38,10.3,245,243.31,5.8,276
2025-03-31T17:04:35.3892080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,100.99,10.3,244,242.92,6.9,282
2025-03-31T17:04:36.3888763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,101.1,10.2,246.6,242.81,6.5,281
2025-03-31T17:04:37.3896556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,99.41,10.2,247.6,243.21,6.1,278
2025-03-31T17:04:38.3893218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,100.28,10.1,245.5,243.47,6.4,281
2025-03-31T17:04:39.3893512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,97.84,10.1,246.3,243.4,5.9,278
2025-03-31T17:04:40.3889989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,36.93,10,248.7,243.46,5.3,70
2025-03-31T17:04:41.3897207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,95.12,10,248.3,243.59,5,276
2025-03-31T17:04:42.3893729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,92.57,9.9,247.3,243.61,4.7,273
2025-03-31T17:04:43.3900988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,95.6,9.9,247.5,243.46,5,281
2025-03-31T17:04:44.3897761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,98.75,10,248.2,243.31,5.5,283
2025-03-31T17:04:45.3902589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,99.85,10.1,248.8,243.34,5.6,285
2025-03-31T17:04:46.3900912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,96.68,10.2,247.8,243.52,5.4,279
2025-03-31T17:04:47.3899258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,92.96,10.3,246.1,243.5,5,278
2025-03-31T17:04:48.3895299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,94.6,10.4,247.6,243.4,5,282
2025-03-31T17:04:49.3902030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,94.43,10.3,247.2,243.41,5.2,276
2025-03-31T17:04:50.3898622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,91.96,10.2,244.9,243.19,5.4,268
2025-03-31T17:04:51.3907262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,91.58,10,245.9,242.96,5.4,262
2025-03-31T17:04:52.3905740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,103.19,9.8,248,243.13,6.9,275
2025-03-31T17:04:53.3902491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,104.63,9.9,247.2,243.34,6.9,282
2025-03-31T17:04:54.3898907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,99.05,10.1,245.6,243.14,6.3,278
2025-03-31T17:04:55.3905622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,95.52,10.2,245.7,242.81,5.9,272
2025-03-31T17:04:56.3904140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,98.11,10,246.6,242.7,6,276
2025-03-31T17:04:57.3902542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,107.3,10,246.3,242.73,7.7,283
2025-03-31T17:04:58.3909250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,109.49,10.1,246.7,242.76,7.9,287
2025-03-31T17:04:59.3906030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,108.23,10.2,246,242.75,7.8,287
2025-03-31T17:05:00.3912472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,104.42,10.1,246.4,242.64,7.4,279
2025-03-31T17:05:01.3909123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,101.42,10,247.3,242.68,7,272
2025-03-31T17:05:02.3905663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,99.97,10,246.6,242.79,6.5,275
2025-03-31T17:05:03.3911821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,103.16,10.1,247.5,242.75,6.9,279
2025-03-31T17:05:04.3909611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,100.97,10.2,247,242.69,6.6,278
2025-03-31T17:05:05.3909346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,96.88,10.2,246.2,242.57,6.3,270
2025-03-31T17:05:06.3915648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,96.16,10,246.8,242.64,6.1,267
2025-03-31T17:05:07.3912383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,93.99,9.9,245.6,242.67,5.7,267
2025-03-31T17:05:08.3908851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,93.12,9.9,245,242.57,5.6,267
2025-03-31T17:05:09.3915547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,91.74,10,245.9,242.68,5.2,266
2025-03-31T17:05:10.3912469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,90.88,10.2,246.1,242.88,5.5,259
2025-03-31T17:05:11.3919018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,88.65,10.4,245.7,242.9,5.2,257
2025-03-31T17:05:12.3919351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,88.31,10.4,246.4,242.86,5.1,255
2025-03-31T17:05:13.3914624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,89.23,10.1,247.2,243,5.2,253
2025-03-31T17:05:14.3921198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,91.83,9.9,246.4,243.15,5.3,262
2025-03-31T17:05:15.3917735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,100.45,9.9,245.9,243.1,6.8,273
2025-03-31T17:05:16.3917453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,105.37,10,247.3,243,7.3,280
2025-03-31T17:05:17.3923921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,106.01,10.2,247.7,243.03,7.3,283
2025-03-31T17:05:18.3923426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,106.39,10.2,246.9,243.1,7.3,286
2025-03-31T17:05:19.3917159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,111.12,10.1,247,243.16,8.2,287
2025-03-31T17:05:20.3923750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,109.68,10,247.3,243.25,7.9,285
2025-03-31T17:05:21.3944908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,110.12,10,246.7,243.34,8,286
2025-03-31T17:05:22.3920019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,106.51,10.1,246.9,243.41,7.3,285
2025-03-31T17:05:23.3956157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,101.51,10.1,246.3,243.45,6.6,280
2025-03-31T17:05:24.3923157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,32.29,10.1,246.3,243.37,5.8,72
2025-03-31T17:05:25.3971061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,94.75,10.1,246.4,243.43,5.5,272
2025-03-31T17:05:26.3922251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,98.36,10,246,243.46,5.9,280
2025-03-31T17:05:27.3930024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,99.2,10.1,246.9,243.37,5.9,282
2025-03-31T17:05:28.3926998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,33.36,10.3,247.2,243.26,6.1,80
2025-03-31T17:05:29.3933431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,98.34,10.3,247.9,243.27,6.3,271
2025-03-31T17:05:30.3930276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,96.49,10.2,247.3,243.5,6,269
2025-03-31T17:05:31.3988740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,96.07,10,245.7,243.56,5.7,275
2025-03-31T17:05:32.3927916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,93.85,9.9,245.3,243.34,5.2,276
2025-03-31T17:05:33.3934728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,92.95,10,246.5,243.14,5.3,267
2025-03-31T17:05:34.3931135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,92.02,10.2,247.8,243.16,5.3,261
2025-03-31T17:05:35.3928786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,90.48,10.3,247.9,243.31,4.9,261
2025-03-31T17:05:36.3935497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,88.91,10.3,247.6,243.36,4.6,260
2025-03-31T17:05:37.3932176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,88.56,10.1,246.4,243.2,5,255
2025-03-31T17:05:38.3938974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,91.19,9.9,245.8,242.89,5.2,263
2025-03-31T17:05:39.3935697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,92.84,9.8,246.9,242.8,5.6,260
2025-03-31T17:05:40.3932566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,93.14,9.9,247.4,242.92,5.2,266
2025-03-31T17:05:41.3941248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,91.58,10.2,246.6,243.05,5,268
2025-03-31T17:05:42.3938021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,92.49,10.5,246.4,243.12,5.2,272
2025-03-31T17:05:43.3934501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,90.41,10.5,246.9,243.15,4.8,268
2025-03-31T17:05:44.3941304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,89.2,10.4,245.2,243.01,4.8,268
2025-03-31T17:05:45.3938074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,88.99,10.2,244,242.66,5.1,264
2025-03-31T17:05:46.3845044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,95.35,9.9,245.2,242.35,5.8,272
2025-03-31T17:05:47.3942475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,96.54,9.9,247.2,242.44,5.5,276
2025-03-31T17:05:48.3941593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,93.79,10,246.9,242.67,5.4,268
2025-03-31T17:05:49.3937891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,39.71,10.3,247.2,242.77,4.8,59
2025-03-31T17:05:50.3944576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,90.09,10.3,247.4,242.85,4.6,267
2025-03-31T17:05:51.3944484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,88.6,10.1,246.1,242.77,4.5,265
2025-03-31T17:05:52.3941353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,94.11,10,244.7,242.54,5.4,277
2025-03-31T17:05:53.3957988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,103.55,10,247.1,242.44,6.8,282
2025-03-31T17:05:54.3947299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,109.77,10,248,242.66,7.7,287
2025-03-31T17:05:55.3879241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,102.91,10.2,245.6,242.79,7.3,278
2025-03-31T17:05:56.3942367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,99.23,10.2,244.9,242.71,6.9,273
2025-03-31T17:05:57.3949251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,97.89,10.2,246.8,242.61,6.3,272
2025-03-31T17:05:58.3945711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,95.81,10.2,247.6,242.61,5.9,268
2025-03-31T17:05:59.3952307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,94.33,10.2,246.8,242.69,5.8,266
2025-03-31T17:06:00.3949197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,96.34,10.1,246.3,242.77,6,271
2025-03-31T17:06:01.3955674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,96.62,10,245.2,242.71,5.9,276
2025-03-31T17:06:02.3952379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,93.7,9.9,245.3,242.59,5.5,270
2025-03-31T17:06:03.3948881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,92.17,9.9,245.9,242.61,5.2,267
2025-03-31T17:06:04.3955693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,95.17,10,245.7,242.62,5.6,274
2025-03-31T17:06:05.3952737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,93.07,10.2,245.9,242.65,5.4,270
2025-03-31T17:06:06.3950418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,90.99,10.3,245.7,242.64,5.1,268
2025-03-31T17:06:07.3957268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,89.99,10.3,245.7,242.55,5.2,262
2025-03-31T17:06:08.3954811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,91.52,10.1,247.5,242.77,5.2,261
2025-03-31T17:06:09.3961552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,88.88,9.9,246.4,242.93,4.8,258
2025-03-31T17:06:10.3958069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,88.94,9.8,245.8,242.73,4.9,258
2025-03-31T17:06:11.3954775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,90.76,9.9,248,242.71,4.8,261
2025-03-31T17:06:12.3961377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,97.38,10.1,248.6,242.92,5.7,273
2025-03-31T17:06:13.3958553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,95.53,10.2,247.5,243.1,5.4,275
2025-03-31T17:06:14.3957442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,92.32,10.2,246,243.09,5,274
2025-03-31T17:06:15.3963767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,98.19,10,245.4,242.79,5.9,282
2025-03-31T17:06:16.3960395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,97.33,9.9,245.5,242.58,5.9,277
2025-03-31T17:06:17.3967138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,96.92,10,245.6,242.6,5.8,278
2025-03-31T17:06:18.3964126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,94.16,10.1,245.9,242.82,5.6,270
2025-03-31T17:06:19.3962973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,92.51,10.3,245.9,243.03,5.2,272
2025-03-31T17:06:20.3959594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,38.4,10.2,245.2,243.05,4.6,66
2025-03-31T17:06:21.3966384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,90.84,10.1,246.3,242.86,5,265
2025-03-31T17:06:22.3962988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,92.84,9.9,248.5,242.92,5.4,259
2025-03-31T17:06:23.3964997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,91.24,9.8,248.4,243.15,4.9,259
2025-03-31T17:06:24.3971497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,62.93,9.8,247.4,243.2,4.1,169
2025-03-31T17:06:25.3969609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,85.96,9.9,247.1,243.12,4,256
2025-03-31T17:06:26.3968248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,86.18,10.1,247.5,242.99,4.3,252
2025-03-31T17:06:27.3904058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,85.98,10.1,246.4,242.92,4.3,255
2025-03-31T17:06:28.3966771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,91.72,10,245.5,242.89,5.2,267
2025-03-31T17:06:29.3998449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,104.31,9.9,246.7,242.99,7,281
2025-03-31T17:06:30.3970829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,107.24,10.2,246.8,243.15,7.5,286
2025-03-31T17:06:31.3967268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,100.88,10.5,245.1,243.15,7,279
2025-03-31T17:06:32.3973857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,98.35,10.5,246.8,243.06,6.5,273
2025-03-31T17:06:33.3970501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,103.57,10.1,248.1,243.09,6.8,280
2025-03-31T17:06:34.3877940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,110.39,9.7,247.7,243.31,7.6,287
2025-03-31T17:06:35.3885990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,109.42,9.5,246,243.36,7.4,288
2025-03-31T17:06:36.3980444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,28.43,9.7,247,243.03,6.6,79
2025-03-31T17:06:37.3973610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,101.22,10.1,249.4,242.87,5.8,285
2025-03-31T17:06:38.3993244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,97.75,10.4,249.4,243.12,5.8,273
2025-03-31T17:06:39.4015743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,93.74,10.4,247.4,243.22,5.6,266
2025-03-31T17:06:40.3979289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,90.12,10.2,245.5,243,5.4,259
2025-03-31T17:06:41.3978141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,93.39,10,245.5,242.65,5.5,269
2025-03-31T17:06:42.3982389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,94.05,9.9,247.5,242.6,5.5,265
2025-03-31T17:06:43.3979195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,92.42,9.9,246.7,242.82,5.1,267
2025-03-31T17:06:44.3985620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,97.84,9.9,246.4,242.93,5.9,276
2025-03-31T17:06:45.3982866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,99.79,10.1,246.9,242.99,6.2,279
2025-03-31T17:06:46.3979561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,98.65,10.4,246.6,242.82,6.3,277
2025-03-31T17:06:47.3887229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,97.42,10.3,247.5,242.55,6.6,266
2025-03-31T17:06:48.3983398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,98.32,10,248,242.48,7,262
2025-03-31T17:06:49.3981082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,97.72,9.8,246.8,242.62,6.4,267
2025-03-31T17:06:50.3987434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,103.66,9.8,246.6,242.77,7.2,276
2025-03-31T17:06:51.3984783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,102.9,10.1,246.1,242.69,7,280
2025-03-31T17:06:52.3982774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,31.28,10.4,246.1,242.48,6.1,72
2025-03-31T17:06:53.3892669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,99.23,10.4,246.5,242.41,6.1,284
2025-03-31T17:06:54.3905789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,99.32,10.1,246.4,242.5,6,283
2025-03-31T17:06:55.3985212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,109.45,9.9,246.8,242.4,7.6,289
2025-03-31T17:06:56.3991861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,109.55,10,247.7,242.37,7.5,290
2025-03-31T17:06:57.3988546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,105.76,10.1,248,242.44,6.9,287
2025-03-31T17:06:58.3895804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,103.09,10.1,247.3,242.43,6.5,286
2025-03-31T17:06:59.3991790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,106.24,10,246.8,242.4,7,289
2025-03-31T17:07:00.3988434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,110.98,10,247,242.49,7.9,290
2025-03-31T17:07:01.3995012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,106.51,10.1,246.8,242.65,7.3,286
2025-03-31T17:07:02.3991796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,101.09,10.3,245.5,242.69,7.1,276
2025-03-31T17:07:03.3738990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,98.03,10.3,245.4,242.64,6.9,269
2025-03-31T17:07:04.3994935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,97.09,10.2,246.6,242.68,6.2,271
2025-03-31T17:07:05.3992724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,98.38,10.1,246.7,242.8,6.1,276
2025-03-31T17:07:06.3900150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,94.71,10,246,242.78,5.6,271
2025-03-31T17:07:07.3996074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,92.98,9.9,246.7,242.76,5.3,266
2025-03-31T17:07:08.3903316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,92.32,9.9,247.2,242.81,5.1,265
2025-03-31T17:07:09.3899826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,91.84,10.1,248.2,242.99,5.2,260
2025-03-31T17:07:10.3995913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,90.36,10.2,248.5,243.25,4.7,261
2025-03-31T17:07:11.3997846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,87.01,10.3,247.2,243.3,4.3,258
2025-03-31T17:07:12.3905053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,86.06,10.2,247.3,243.17,4,258
2025-03-31T17:07:13.3905374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,87.29,10.1,248.4,243.2,4.1,257
2025-03-31T17:07:14.4007008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,93.09,10,247.4,243.3,5.1,268
2025-03-31T17:07:15.4003612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,92.49,10,246.6,243.35,5,270
2025-03-31T17:07:16.3923732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,91.06,10,246.7,243.39,4.9,265
2025-03-31T17:07:17.4006763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,90.24,10.1,246.7,243.43,4.8,264
2025-03-31T17:07:18.4004641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,91.24,10.3,247.7,243.54,5.2,260
2025-03-31T17:07:19.4000994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,42.36,10.4,248.3,243.75,4.8,50
2025-03-31T17:07:20.4001916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,89.99,10.3,247.4,243.86,4.9,260
2025-03-31T17:07:21.3909157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,90.21,10.2,247.1,243.72,4.8,263
2025-03-31T17:07:22.4005444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,91.62,10.1,248.4,243.6,4.6,268
2025-03-31T17:07:23.3845975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,90.92,10,248.3,243.65,4.5,266
2025-03-31T17:07:24.3870888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,90.6,10,247.1,243.71,4.6,267
2025-03-31T17:07:25.3868325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,90.57,9.9,248.1,243.79,4.5,264
2025-03-31T17:07:26.3864777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,97.27,10.1,248.1,243.82,5.6,275
2025-03-31T17:07:27.3871430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,93.55,10.4,247.3,243.73,5.2,272
2025-03-31T17:07:28.3870717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,92.7,10.4,247.1,243.68,5.3,267
2025-03-31T17:07:29.3613271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,90.06,10.2,246.4,243.56,4.8,265
2025-03-31T17:07:30.3869306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,89.66,9.9,246.3,243.38,4.5,267
2025-03-31T17:07:31.3776366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,94.19,10,247.7,243.33,5,274
2025-03-31T17:07:32.3872696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,96.04,10.2,247.4,243.32,5.3,280
2025-03-31T17:07:33.3799706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,39.25,10.3,247.1,243.17,4.9,77
2025-03-31T17:07:34.3776187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,43.14,10.2,248,243.09,4.4,83
2025-03-31T17:07:35.3872383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,91.62,10.1,247.8,243.11,4.6,271
2025-03-31T17:07:36.3780561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,91.5,9.9,247.4,242.94,5.1,261
2025-03-31T17:07:37.3782302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,90.87,9.9,248.1,242.89,5,258
2025-03-31T17:07:38.3873112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,89.23,10.1,247.8,242.97,4.7,258
2025-03-31T17:07:39.3879854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,87.86,10.2,246.8,243.1,4.7,256
2025-03-31T17:07:40.3617089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,88.52,10.1,245.4,242.95,5.3,254
2025-03-31T17:07:41.3783554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,88.72,10,245.4,242.63,5.1,257
2025-03-31T17:07:42.3780772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,97.81,10,246.4,242.64,6.3,271
2025-03-31T17:07:43.3886227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,70.59,10.2,246.4,242.86,5.9,195
2025-03-31T17:07:44.3882859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,98.99,10.3,246,242.92,5.9,288
2025-03-31T17:07:45.3879615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,96.04,10.4,246.5,242.73,5.4,285
2025-03-31T17:07:46.3786656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,94.43,10.4,248.2,242.77,5.1,276
2025-03-31T17:07:47.3788310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,102.33,10.1,247.1,242.88,6.4,285
2025-03-31T17:07:48.3790010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,103.36,9.9,246.7,242.79,6.5,286
2025-03-31T17:07:49.3786630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,101.6,9.9,247.3,242.74,6.1,285
2025-03-31T17:07:50.3882755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,97.59,10.1,246.8,242.79,5.9,276
2025-03-31T17:07:51.3563257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,99.03,10.2,246.9,242.83,6.1,279
2025-03-31T17:07:52.3889035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,96.33,10.2,246.6,242.88,5.7,276
2025-03-31T17:07:53.3886212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,99.94,10.3,245.7,242.84,6.4,282
2025-03-31T17:07:54.3794382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,97.38,10.2,246.5,242.86,5.8,279
2025-03-31T17:07:55.3885643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,95.7,10,246.3,242.93,5.6,274
2025-03-31T17:07:56.3886382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,92.95,10,245.7,242.92,5.4,268
2025-03-31T17:07:57.3793643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,92.2,10.1,247,242.99,5.2,265
2025-03-31T17:07:58.3825925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,91.7,10.2,247.8,243.18,4.9,266
2025-03-31T17:07:59.3796719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,97.88,10.3,247.7,243.22,5.9,276
2025-03-31T17:08:00.3892798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,94.56,10.3,247.4,243.27,5.2,276
2025-03-31T17:08:01.3889466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,93.03,10.2,247.5,243.35,4.8,276
2025-03-31T17:08:02.3796835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,79.22,10.1,247.4,243.32,5.5,218
2025-03-31T17:08:03.3892750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,100.18,10.1,247.2,243.23,5.6,296
2025-03-31T17:08:04.3893169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,102.3,10.1,247.5,243.2,6,293
2025-03-31T17:08:05.3901282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,99.7,10.1,247.3,243.21,5.9,283
2025-03-31T17:08:06.3640393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,96.03,10.2,246.8,243.28,5.4,280
2025-03-31T17:08:07.3898986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,98.09,10.3,246.2,243.34,5.9,282
2025-03-31T17:08:08.3895433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,36,10.2,246,243.25,5.2,74
2025-03-31T17:08:09.3896058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,91.92,10.2,246,243.18,4.8,277
2025-03-31T17:08:10.3803226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,100.03,10.2,246.3,243.22,6.1,285
2025-03-31T17:08:11.3902947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,101.13,10.1,246.4,243.25,6.2,286
2025-03-31T17:08:12.3807087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,97.85,10.1,246.2,243.27,5.7,283
2025-03-31T17:08:13.3803566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,94.47,10.1,246.4,243.21,5.3,275
2025-03-31T17:08:14.3899742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,93.59,10.2,248.1,243.21,4.9,274
2025-03-31T17:08:15.3806970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,93.13,10.1,248.5,243.32,4.9,269
2025-03-31T17:08:16.3903185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,91.11,10,248.1,243.29,4.6,266
2025-03-31T17:08:17.3810255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,96.26,9.9,249.2,243.27,5.2,273
2025-03-31T17:08:18.3911371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,93.17,10,248.3,243.29,4.6,276
2025-03-31T17:08:19.3907915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,76.73,10.2,248,243.15,4.9,212
2025-03-31T17:08:20.3905026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,95.11,10.2,247.7,243.13,4.8,290
2025-03-31T17:08:21.3652143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,91.72,10.1,246.3,243.21,4.6,279
2025-03-31T17:08:22.3809346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,78.57,10.1,246.2,243.21,5,221
2025-03-31T17:08:23.3906799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,100.11,10.2,247,243.29,5.6,301
2025-03-31T17:08:24.3813786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,105.66,10.2,245.9,243.27,6.8,296
2025-03-31T17:08:25.3910038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,104.87,10.3,244.8,243.17,7,293
2025-03-31T17:08:26.3916693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,105.36,10.1,245.2,243.08,6.9,293
2025-03-31T17:08:27.3813862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,106.55,10,245.6,242.92,7.1,291
2025-03-31T17:08:28.3810504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,105.74,10,246,242.71,7,289
2025-03-31T17:08:29.3817017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,102.48,10.1,247.7,242.67,6.4,284
2025-03-31T17:08:30.3818758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,101.28,10,248.2,242.74,6,284
2025-03-31T17:08:31.3815270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,100.23,9.9,247.5,242.58,5.8,285
2025-03-31T17:08:32.3942887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,103.82,10,248.5,242.42,6.4,286
2025-03-31T17:08:33.3918193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,104.89,10.1,248.4,242.41,6.6,288
2025-03-31T17:08:34.3822400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,100.59,10,246.2,242.29,6.3,282
2025-03-31T17:08:35.3819115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,96.44,9.9,244,241.98,6.1,275
2025-03-31T17:08:36.3667991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,98.71,9.9,244.5,241.76,6.3,279
2025-03-31T17:08:37.3824177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,103.76,10,245.2,241.73,7.2,282
2025-03-31T17:08:38.3830721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,101.14,10.3,244.7,241.6,6.9,282
2025-03-31T17:08:39.3916952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,97.13,10.4,244.3,241.44,6.7,273
2025-03-31T17:08:40.3824099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,95.82,10.2,244.9,241.39,6.6,267
2025-03-31T17:08:41.3820631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,94.79,9.9,245.4,241.39,6.2,265
2025-03-31T17:08:42.3827446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,95,9.9,246,241.44,5.9,268
2025-03-31T17:08:43.3823839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,93.52,9.9,245.1,241.46,5.5,271
2025-03-31T17:08:44.3919884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,34.21,10,245.4,241.41,5.2,68
2025-03-31T17:08:45.3828015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,90.51,10.1,246.2,241.54,4.8,269
2025-03-31T17:08:46.3824972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,87.94,10.2,245.3,241.56,4.6,265
2025-03-31T17:08:47.3831495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,87.26,10.1,245.3,241.46,4.6,261
2025-03-31T17:08:48.3827951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,87.39,10,245,241.39,4.9,257
2025-03-31T17:08:49.3924040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,86.68,10,244.3,241.28,5,255
2025-03-31T17:08:50.3832092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,87.16,10,245.2,241.34,4.8,257
2025-03-31T17:08:51.3953460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,87.52,10.2,245.3,241.51,4.6,263
2025-03-31T17:08:52.3934775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,87.8,10.2,245.6,241.71,4.6,263
2025-03-31T17:08:53.3835070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,95.34,10.3,246.5,241.99,5.7,274
2025-03-31T17:08:54.3858275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,94.3,10.3,247,242.27,5.7,268
2025-03-31T17:08:55.3928398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,92.11,10.2,245.7,242.28,5.4,267
2025-03-31T17:08:56.3835488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,90.35,9.9,245.6,242.13,4.9,266
2025-03-31T17:08:57.3931598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,90.55,9.7,246.7,242.21,4.5,269
2025-03-31T17:08:58.3838490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,88.86,9.7,245.5,242.29,4.3,270
2025-03-31T17:08:59.3859790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,87.64,9.9,245.4,242.24,4.3,266
2025-03-31T17:09:00.3931296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,85.99,10.2,246.4,242.28,3.9,265
2025-03-31T17:09:01.3838595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,87.55,10.4,246.3,242.38,4.2,269
2025-03-31T17:09:02.3934584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,89.89,10.4,246,242.57,4.7,271
2025-03-31T17:09:03.3841648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,97.34,10.2,245.6,242.75,6,278
2025-03-31T17:09:04.3838443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,104.09,10,245.7,242.61,7,284
2025-03-31T17:09:05.3835532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,111.07,10,247.5,242.56,8,288
2025-03-31T17:09:06.3871760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,108.33,10,247.6,242.79,7.5,286
2025-03-31T17:09:07.3840409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,103.59,10.1,247.2,242.92,7.2,277
2025-03-31T17:09:08.3837855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,100.35,10.2,247.4,242.96,6.5,276
2025-03-31T17:09:09.3844621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,97.57,10.3,247.4,242.91,5.9,276
2025-03-31T17:09:10.3841607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,94.34,10.2,247.3,242.79,5.5,269
2025-03-31T17:09:11.3848229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,92.07,10.1,246.5,242.74,5,270
2025-03-31T17:09:12.3878336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,96.14,10,244,242.61,6,276
2025-03-31T17:09:13.3589429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,106.24,10,244.5,242.39,7.6,285
2025-03-31T17:09:14.3945161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,107.11,10.2,247.3,242.56,7.3,288
2025-03-31T17:09:15.3941745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,103.36,10.4,245.9,242.81,6.8,289
2025-03-31T17:09:16.3848784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,99.76,10.4,245,242.67,6.4,285
2025-03-31T17:09:17.3846186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,97.95,10.3,246.8,242.53,5.9,280
2025-03-31T17:09:18.3852826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,98.36,10,248.1,242.48,5.7,278
2025-03-31T17:09:19.3850241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,100.91,9.8,247.4,242.39,6.1,281
2025-03-31T17:09:20.3846451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,103.35,9.8,247.7,242.39,6.3,286
2025-03-31T17:09:21.3853608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,103.7,10,248,242.45,6.4,287
2025-03-31T17:09:22.3855108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,98.67,10.1,247.1,242.41,5.8,282
2025-03-31T17:09:23.3851741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,94.23,10.2,245.8,242.28,5.4,276
2025-03-31T17:09:24.3852748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,93.73,10.2,245.9,242.02,5.2,278
2025-03-31T17:09:25.3950058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,101.92,10.1,246.9,241.99,6.5,283
2025-03-31T17:09:26.3856013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,97.78,10,245.7,242.06,6,278
2025-03-31T17:09:27.3952508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,94.09,10.1,244.6,242.1,5.8,271
2025-03-31T17:09:28.3620837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,91.34,10.2,244.7,241.98,5.3,269
2025-03-31T17:09:29.3856801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,90.51,10.4,246.1,241.92,5.1,266
2025-03-31T17:09:30.3853428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,88.7,10.4,245.6,241.9,4.8,265
2025-03-31T17:09:31.3860804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,87.44,10.1,244.9,241.82,4.5,265
2025-03-31T17:09:32.3859450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,88.96,9.8,244.8,241.65,4.6,268
2025-03-31T17:09:33.3889260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,102.35,9.7,246,241.46,6.7,280
2025-03-31T17:09:34.3862795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,105.33,9.9,247.3,241.54,7.1,283
2025-03-31T17:09:35.3959047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,103.37,10.3,246,241.63,7,285
2025-03-31T17:09:36.3956221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,98.19,10.4,245.4,241.5,6.2,282
2025-03-31T17:09:37.3863728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,94.55,10.3,244.9,241.27,5.9,273
2025-03-31T17:09:38.3858419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,102.75,10.1,245.7,241.13,7,282
2025-03-31T17:09:39.3864715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,107.88,9.8,245.9,241.24,7.7,285
2025-03-31T17:09:40.3861306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,113.16,9.7,245.7,241.36,8.6,288
2025-03-31T17:09:41.3969564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,114.34,9.9,246,241.54,8.9,289
2025-03-31T17:09:42.3866822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,111.82,10.2,246.3,241.62,8.6,288
2025-03-31T17:09:43.3603719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,109.89,10.4,246.3,241.64,8.3,288
2025-03-31T17:09:44.3869890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,108.23,10.4,245.9,241.66,7.9,289
2025-03-31T17:09:45.3872193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,105.97,10.1,244.7,241.63,7.5,287
2025-03-31T17:09:46.3868963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,103.49,9.8,242.9,241.4,7.1,286
2025-03-31T17:09:47.3964588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,111.81,9.7,244.3,241.18,8.4,289
2025-03-31T17:09:48.3872263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,113.4,10,245.9,241.34,8.7,290
2025-03-31T17:09:49.3887159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,111.26,10.2,245,241.57,8.4,291
2025-03-31T17:09:50.3868059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,107.25,10.4,244.9,241.73,7.7,291
2025-03-31T17:09:51.3874674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,108.85,10.4,245.8,241.83,7.9,291
2025-03-31T17:09:52.3871315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,108.27,10.3,246.1,241.76,7.6,292
2025-03-31T17:09:53.3877793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,109.62,10.1,246.8,241.69,7.7,291
2025-03-31T17:09:54.3875544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,110.5,9.9,246.5,241.76,7.7,292
2025-03-31T17:09:55.3871647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,109.11,9.8,245.1,241.75,7.6,291
2025-03-31T17:09:56.3878119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,103.81,9.8,244.6,241.57,7.1,283
2025-03-31T17:09:57.3875938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,99.18,10,246,241.5,6.3,278
2025-03-31T17:09:58.3622970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,101.3,10.2,247.5,241.73,6.4,282
2025-03-31T17:09:59.3879309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,97.94,10.3,245.8,241.9,6,282
2025-03-31T17:10:00.3975524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,103.6,10.3,244.6,241.78,7.2,286
2025-03-31T17:10:01.3925661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,108.38,10.2,244.9,241.71,8,288
2025-03-31T17:10:02.3879931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,107.25,10.1,244.5,241.77,7.8,287
2025-03-31T17:10:03.3877681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,110.66,10,243.8,241.81,8.5,288
2025-03-31T17:10:04.3883348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,109.44,10,244,241.78,8.2,288
2025-03-31T17:10:05.3879819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,105.43,10.1,246,241.85,7.7,280
2025-03-31T17:10:06.3886954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,102.61,10.1,248.2,242.12,7.1,274
2025-03-31T17:10:07.3886006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,98.67,10.2,247.7,242.35,6.6,269
2025-03-31T17:10:08.3884341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,96.39,10.2,246.7,242.31,6.1,270
2025-03-31T17:10:09.3880549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,101.18,10.2,246.9,242.23,6.7,278
2025-03-31T17:10:10.3887370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,104.04,10,245.9,242.11,7.2,281
2025-03-31T17:10:11.3884349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,107.29,10,244.8,242.06,7.9,284
2025-03-31T17:10:12.3890536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,111.58,10.1,245.7,242.13,8.5,288
2025-03-31T17:10:13.3632274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,112.12,10.1,245.8,242.27,8.6,288
2025-03-31T17:10:14.3888303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,105.98,10.3,244.6,242.3,8,282
2025-03-31T17:10:15.3885046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,101.09,10.4,244.6,242.29,7.2,278
2025-03-31T17:10:16.3893435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,100.09,10.3,246.3,242.32,6.6,278
2025-03-31T17:10:17.3892829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,74.89,10.2,246.5,242.35,6.4,206
2025-03-31T17:10:18.3889449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,83.71,10.1,246.3,242.37,6.3,230
2025-03-31T17:10:19.3887178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,103.15,10,246.3,242.44,6,309
2025-03-31T17:10:20.3894975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,96.43,10,244.7,242.26,5.3,297
2025-03-31T17:10:21.3897581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,100.67,10,245.7,241.93,5.9,295
2025-03-31T17:10:22.3896495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,84.29,10.1,247.7,242,6.2,230
2025-03-31T17:10:23.3897373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,98.46,10.2,246.6,242.13,5.4,302
2025-03-31T17:10:24.3897585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,95.64,10.2,245.8,242.01,5.1,298
2025-03-31T17:10:25.3896861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,98.37,10.2,246.6,241.93,5.5,294
2025-03-31T17:10:26.3893453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,96.63,10.1,246.4,241.97,5.4,285
2025-03-31T17:10:27.3900148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,104.59,10.2,244.6,241.98,7.1,290
2025-03-31T17:10:28.3637298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,106.84,10.2,245,241.96,7.5,290
2025-03-31T17:10:29.3903251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,103.54,10.3,245.5,241.9,7.1,285
2025-03-31T17:10:30.3899786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,99.99,10.3,244.9,241.76,6.6,282
2025-03-31T17:10:31.3903725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,101.56,10.2,245.3,241.76,6.7,284
2025-03-31T17:10:32.3896302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,107,10.1,246.1,241.86,7.5,287
2025-03-31T17:10:33.3903134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,75.17,10.2,246.1,241.85,6.8,207
2025-03-31T17:10:34.3905944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,100.26,10.3,246.1,241.8,6,293
2025-03-31T17:10:35.3902533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,101.45,10.3,245.4,241.75,6.4,291
2025-03-31T17:10:36.3899191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,105.25,10.1,244.1,241.63,7.2,291
2025-03-31T17:10:37.3905769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,109.38,10,244.4,241.37,7.8,293
2025-03-31T17:10:38.3907991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,106.87,10,245.9,241.31,7.1,293
2025-03-31T17:10:39.3905992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,108.53,10.2,247,241.57,7.4,293
2025-03-31T17:10:40.3909010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,107.84,10.4,245.9,241.76,7.5,294
2025-03-31T17:10:41.3905519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,105.82,10.6,245.2,241.67,7.4,293
2025-03-31T17:10:42.3912124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,104.84,10.5,245.8,241.52,7.1,292
2025-03-31T17:10:43.3649423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,110.97,10.2,245,241.4,8.2,293
2025-03-31T17:10:44.3905188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,107.38,9.9,243.8,241.27,7.6,290
2025-03-31T17:10:45.3905522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,115.41,9.8,245.2,241.25,8.8,293
2025-03-31T17:10:46.3912207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,118.04,10,246.5,241.38,9.3,294
2025-03-31T17:10:47.3909563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,112.44,10.3,246.3,241.59,8.4,293
2025-03-31T17:10:48.3916027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,109.28,10.5,245,241.65,8.2,291
2025-03-31T17:10:49.3913534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,105.11,10.4,244.6,241.42,7.7,285
2025-03-31T17:10:50.3915374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,110.55,10.2,245.3,241.13,8.4,289
2025-03-31T17:10:51.3911941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,115.84,10,245.2,241.09,9.3,291
2025-03-31T17:10:52.3918648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,116.06,10.1,244.6,241.25,9.4,292
2025-03-31T17:10:53.3915298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,113.62,10.3,244,241.28,9,293
2025-03-31T17:10:54.3911878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,114.77,10.5,244.5,241.13,9.2,295
2025-03-31T17:10:55.3918515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,110.41,10.5,245.4,241,8.7,288
2025-03-31T17:10:56.3915071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,105.94,10.2,244.3,241.02,7.9,284
2025-03-31T17:10:57.3923138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,106.05,9.9,243.8,240.86,7.7,285
2025-03-31T17:10:58.3660129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,107.05,9.9,245.4,240.75,7.7,285
2025-03-31T17:10:59.3916148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,105.15,10.2,245.8,240.73,7.5,284
2025-03-31T17:11:00.3922803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,100.34,10.4,245.2,240.8,7.1,277
2025-03-31T17:11:01.3919498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,97.31,10.3,245,240.83,6.6,273
2025-03-31T17:11:02.3926117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,101.63,10.1,244.9,240.73,6.9,282
2025-03-31T17:11:03.3922675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,106.07,10,245.3,240.61,7.5,286
2025-03-31T17:11:04.3920496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,112.23,10,245.9,240.68,8.4,291
2025-03-31T17:11:05.3927071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,113.57,10.1,244.4,240.69,9,291
2025-03-31T17:11:06.3927498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,110.21,10.3,243.2,240.39,8.6,291
2025-03-31T17:11:07.3926307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,108.53,10.3,244.4,240.24,8,292
2025-03-31T17:11:08.3923137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,112.03,10.3,244.8,240.39,8.7,292
2025-03-31T17:11:09.3929836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,115.67,10.3,243.6,240.56,9.7,292
2025-03-31T17:11:10.3926308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,116.67,10.3,242.5,240.44,10.1,292
2025-03-31T17:11:11.3930363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,111.47,10.2,242.6,240.1,9.2,288
2025-03-31T17:11:12.3926943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,108.74,10.2,244.2,240.07,8.5,286
2025-03-31T17:11:13.3674065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,110.83,10.1,244.9,240.36,8.7,287
2025-03-31T17:11:14.3930197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,111.48,10.1,244.5,240.55,8.7,289
2025-03-31T17:11:15.3926803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,110.03,10.2,245.6,240.58,8.2,290
2025-03-31T17:11:16.3927301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,107.21,10.3,246.2,240.52,7.5,291
2025-03-31T17:11:17.3929732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,105.19,10.1,244.2,240.34,7.3,290
2025-03-31T17:11:18.3964727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,105.75,9.8,242.9,239.99,7.4,290
2025-03-31T17:11:19.3933001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,113.4,9.7,245.7,239.97,8.5,291
2025-03-31T17:11:20.4039253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,114.64,9.9,245.9,240.38,8.8,292
2025-03-31T17:11:21.3937572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,110.6,10.5,243.5,240.54,8.8,291
2025-03-31T17:11:22.3934218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,105.87,10.6,243.2,240.57,8.5,283
2025-03-31T17:11:23.3934214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,105.88,10.3,242.4,240.52,8.3,284
2025-03-31T17:11:24.3978807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,111.45,10,242.5,240.37,8.9,289
2025-03-31T17:11:25.3933703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,113.81,9.9,245.8,240.57,8.7,291
2025-03-31T17:11:26.3940316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,78.9,9.9,245.6,240.82,8.3,214
2025-03-31T17:11:27.3936945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,105.45,10.1,244.4,240.79,7,296
2025-03-31T17:11:28.3684615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,102.54,10.1,245.2,240.8,6.8,286
2025-03-31T17:11:29.3943371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,105.82,9.9,246.9,240.97,7.1,286
2025-03-31T17:11:30.3940196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,111.09,9.9,246.5,241.19,8.1,289
2025-03-31T17:11:31.3946766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,111.64,9.9,245.4,241.32,8.2,291
2025-03-31T17:11:32.3943383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,109.09,10.1,244.6,241.32,8,290
2025-03-31T17:11:33.3941240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,105.74,10.2,245.1,241.36,7.7,284
2025-03-31T17:11:34.3947925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,102.22,10.1,244.2,241.42,7.4,278
2025-03-31T17:11:35.3945525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,100.99,10,244.2,241.5,7.1,277
2025-03-31T17:11:36.3942115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,107.21,9.9,244.3,241.63,8,283
2025-03-31T17:11:37.3948752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,111.07,10.1,245.1,241.68,8.6,287
2025-03-31T17:11:38.3954765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,114.33,10.3,246.9,241.78,9,290
2025-03-31T17:11:39.3943859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,108.9,10.4,247.4,242.07,8.2,284
2025-03-31T17:11:40.3903125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,106.05,10.1,246.3,242.23,7.6,282
2025-03-31T17:11:41.3832797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,112.63,9.7,245.7,242.12,8.6,286
2025-03-31T17:11:42.3804582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,114.14,9.7,246.9,242.04,8.6,288
2025-03-31T17:11:43.3551761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,114.8,9.9,247.8,242.14,8.6,290
2025-03-31T17:11:44.3807993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,110.36,10.2,247.1,242.27,8,289
2025-03-31T17:11:45.3814500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,105.58,10.4,245.1,242.24,7.6,286
2025-03-31T17:11:46.3811065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,109.03,10.4,244.6,242.12,8.4,287
2025-03-31T17:11:47.3808215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,114.83,10.2,245.5,242.06,9.2,290
2025-03-31T17:11:48.3815179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,112.72,10.2,244.8,242.01,8.9,289
2025-03-31T17:11:49.3812321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,116.1,10.1,245,241.93,9.5,290
2025-03-31T17:11:50.3810776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,113.94,10.1,246.2,242.07,8.9,289
2025-03-31T17:11:51.3817427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,113.95,10.1,246.1,242.23,8.9,289
2025-03-31T17:11:52.3814104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,110.55,10.2,246.6,242.25,8.2,288
2025-03-31T17:11:53.3830615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,106.99,10.2,247.2,242.17,7.6,284
2025-03-31T17:11:54.3817348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,109.31,10.1,248.6,242.13,7.7,286
2025-03-31T17:11:55.3813760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,109.58,10,248.1,242.23,7.6,288
2025-03-31T17:11:56.3820476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,104.49,10.1,246.5,242.18,7.2,282
2025-03-31T17:11:57.3817323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,108.38,10.2,245.8,242,8,286
2025-03-31T17:11:58.3564499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,111.22,10.3,245.1,241.8,8.7,288
2025-03-31T17:11:59.3820584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,116.48,10.3,245.1,241.68,9.8,290
2025-03-31T17:12:00.3817269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,118.43,10.2,245.6,241.79,10,291
2025-03-31T17:12:01.3823989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,116.91,10.3,244.8,241.84,9.7,292
2025-03-31T17:12:02.3820448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,113.67,10.5,245,241.65,9.3,290
2025-03-31T17:12:03.3827009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,109.54,10.4,245.7,241.43,8.6,285
2025-03-31T17:12:04.3823815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,105.43,10.2,246.1,241.34,8,278
2025-03-31T17:12:05.3820382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,109.02,10,247.2,241.42,8.1,283
2025-03-31T17:12:06.3841060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,111.53,10,247.4,241.56,8.3,287
2025-03-31T17:12:07.3825061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,104.18,10.2,245.5,241.38,7.5,281
2025-03-31T17:12:08.3889178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,99.78,10.3,245.3,240.98,7.1,274
2025-03-31T17:12:09.3828215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,98.56,10.3,245.8,240.85,6.7,274
2025-03-31T17:12:10.3824952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,105.38,10.2,244.7,240.84,7.8,283
2025-03-31T17:12:11.3832391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,108.46,10.1,245.4,240.81,8.1,286
2025-03-31T17:12:12.3829165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,109.19,10.3,245.7,240.84,8.3,287
2025-03-31T17:12:13.3567686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,103.74,10.4,244.9,240.84,7.6,282
2025-03-31T17:12:14.3833721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,99.37,10.4,243.7,240.75,7.2,276
2025-03-31T17:12:15.3830414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,109.26,10.2,244.1,240.53,8.8,284
2025-03-31T17:12:16.3837056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,116.66,10,245.6,240.45,9.9,288
2025-03-31T17:12:17.3835247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,118.05,9.9,246.1,240.58,10.1,288
2025-03-31T17:12:18.3831891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,113.78,10.1,246,240.72,9.5,285
2025-03-31T17:12:19.3838461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,109.54,10.3,245.6,240.77,8.7,284
2025-03-31T17:12:20.3835075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,107.32,10.5,245,240.64,8.4,284
2025-03-31T17:12:21.3835609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,104.28,10.3,244.8,240.38,7.8,281
2025-03-31T17:12:22.3831980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,103.98,10.1,244.1,240.24,7.7,281
2025-03-31T17:12:23.3838713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,116.71,9.9,243.3,240.22,10.3,287
2025-03-31T17:12:24.3835494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,120.23,10.1,244.8,240.34,11,289
2025-03-31T17:12:25.3841934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,115.52,10.5,245.3,240.55,10.1,288
2025-03-31T17:12:26.3842037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,108.83,10.6,245,240.6,9.1,282
2025-03-31T17:12:27.3838930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,105.58,10.3,244.3,240.54,8.2,281
2025-03-31T17:12:28.3845324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,117.15,9.9,244,240.42,10.3,287
2025-03-31T17:12:29.3842002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,93.33,9.7,246,240.52,12.9,233
2025-03-31T17:12:30.3838481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,141.36,9.7,244.4,240.56,12.3,311
2025-03-31T17:12:31.3846431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,133.81,10,243.2,240.25,11.9,306
2025-03-31T17:12:32.3843098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,129.87,10.2,246.1,240.32,11.7,301
2025-03-31T17:12:33.3846562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,130.71,10.3,246.5,240.74,12.1,300
2025-03-31T17:12:34.3843299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,130.69,10.3,244.1,240.82,12.5,299
2025-03-31T17:12:35.3847865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,130.47,10.3,243.9,240.56,12.7,298
2025-03-31T17:12:36.3844569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,131.81,10.2,245.1,240.47,13.1,297
2025-03-31T17:12:37.3850858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,133.67,10,244.4,240.52,13.5,297
2025-03-31T17:12:38.3847599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,133.66,10,243.1,240.56,13.6,297
2025-03-31T17:12:39.3844211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,130.88,10.1,243.7,240.62,13,296
2025-03-31T17:12:40.3850855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,126.61,10.1,244.4,240.73,12,294
2025-03-31T17:12:41.3849278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,121.7,10.2,244.7,240.75,11,292
2025-03-31T17:12:42.3846164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,122.3,10.3,244.4,240.78,11,294
2025-03-31T17:12:43.3852856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,121.93,10.2,245.2,240.77,10.7,294
2025-03-31T17:12:44.3854881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,123.82,10.1,245.6,240.79,10.9,295
2025-03-31T17:12:45.3851581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,126.5,10.1,245.2,240.88,11.5,296
2025-03-31T17:12:46.3850124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,126.54,10,244.9,241.06,11.4,296
2025-03-31T17:12:47.3858449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,120.66,10,244,241.1,10.4,293
2025-03-31T17:12:48.3855104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,118.94,10.1,244,240.89,10.1,293
2025-03-31T17:12:49.3855854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,77.1,10.2,245.6,240.88,9.2,209
2025-03-31T17:12:50.3852339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,113,10.3,246.3,241.09,8.2,298
2025-03-31T17:12:51.3852003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,85.71,10.3,244.7,241.15,8.6,230
2025-03-31T17:12:52.3858592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,117,10.3,244,241.03,8.6,309
2025-03-31T17:12:53.3855384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,112.11,10.2,244.3,240.97,8,302
2025-03-31T17:12:54.3861961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,110.83,10.1,244.3,240.92,7.9,298
2025-03-31T17:12:55.3864287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,107.75,10.2,244.7,240.95,7.5,295
2025-03-31T17:12:56.3860760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,108.21,10.2,244.9,241.22,7.6,294
2025-03-31T17:12:57.3857487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,111.14,10.3,243.9,241.33,8.4,294
2025-03-31T17:12:58.3864080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,112.64,10.4,244,241.14,8.8,294
2025-03-31T17:12:59.3860871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,112.14,10.4,244.6,241.01,8.7,293
2025-03-31T17:13:00.3867328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,111.57,10.2,245.2,241.08,8.4,292
2025-03-31T17:13:01.3604601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,109.95,10.1,245.2,241.12,7.9,293
2025-03-31T17:13:02.3860530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,113.24,10.2,245.7,241.11,8.7,292
2025-03-31T17:13:03.3870224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,112.75,10.3,245.6,241.17,8.6,293
2025-03-31T17:13:04.3866855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,111.48,10.3,244.5,241.17,8.4,294
2025-03-31T17:13:05.3863508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,110.13,10.3,244.5,241.02,8.2,293
2025-03-31T17:13:06.3870009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,116.25,10.2,245.1,240.95,9.2,295
2025-03-31T17:13:07.3866609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,117.75,10.1,244.6,241.08,9.6,294
2025-03-31T17:13:08.3873433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,117.09,10.2,244.1,241.11,9.5,295
2025-03-31T17:13:09.3869988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,83.26,10.4,245.9,241.11,9.6,221
2025-03-31T17:13:10.3866399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,113.55,10.5,245,241.02,8.3,304
2025-03-31T17:13:11.3873259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,118.53,10.4,243,240.8,9.6,301
2025-03-31T17:13:12.3874966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,120.59,10.3,244.9,240.84,9.9,299
2025-03-31T17:13:13.3871694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,92.41,10.2,244.9,241.05,11.3,236
2025-03-31T17:13:14.3878118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,135,10.4,243.2,240.9,11.2,316
2025-03-31T17:13:15.3874880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,130.73,10.4,244.4,240.72,11,310
2025-03-31T17:13:16.3871441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,129.78,10.3,245.9,240.82,10.9,307
2025-03-31T17:13:17.3878045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,127.59,10.2,244.6,240.89,10.8,304
2025-03-31T17:13:18.3874754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,127.93,10.2,245.3,240.91,11.2,301
2025-03-31T17:13:19.3875240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,125.29,10.3,245.3,240.97,10.8,300
2025-03-31T17:13:20.3881705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,123.47,10.4,243.7,240.77,10.8,299
2025-03-31T17:13:21.3878443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,125.29,10.3,244.4,240.76,11.2,298
2025-03-31T17:13:22.3875099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,124.36,10.2,244.3,240.82,11,297
2025-03-31T17:13:23.3884136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,124.4,10.2,245.3,240.81,10.9,297
2025-03-31T17:13:24.3882046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,121.09,10.3,245.3,240.88,10.3,296
2025-03-31T17:13:25.3881095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,118.74,10.2,244.2,240.79,9.9,295
2025-03-31T17:13:26.3879549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,118.07,10.2,243.9,240.62,9.8,295
2025-03-31T17:13:27.3878469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,116.04,10.1,244.3,240.58,9.2,295
2025-03-31T17:13:28.3885229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,87.17,10.2,244.3,240.58,10.4,229
2025-03-31T17:13:29.3881891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,94.14,10.3,245,240.63,9.6,245
2025-03-31T17:13:30.3888484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,106.16,10.4,245.2,240.65,10.5,266
2025-03-31T17:13:31.3884916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,116.76,10.4,244.9,240.68,11.2,283
2025-03-31T17:13:32.3881567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,121.62,10.3,243.9,240.71,11.7,289
2025-03-31T17:13:33.3888134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,127.11,10.1,242.5,240.52,12.2,295
2025-03-31T17:13:34.3882514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,124.64,10.1,244.1,240.37,11.2,296
2025-03-31T17:13:35.3888980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,129.34,10.3,246,240.61,11.8,300
2025-03-31T17:13:36.3889365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,128.81,10.4,245.2,240.92,11.5,302
2025-03-31T17:13:37.3886144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,130.91,10.5,243.4,240.86,12,304
2025-03-31T17:13:38.3633057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,133.21,10.4,243.3,240.6,12.5,304
2025-03-31T17:13:39.3889280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,137.07,10.1,244,240.58,12.9,305
2025-03-31T17:13:40.3896027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,139.32,10,243.7,240.61,13.4,305
2025-03-31T17:13:41.3892614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,141.73,10,245.2,240.81,13.5,307
2025-03-31T17:13:42.3889113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,141.85,10.2,245.6,241.06,13.5,308
2025-03-31T17:13:43.3896700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,140.49,10.3,245.1,241.08,13.5,307
2025-03-31T17:13:44.3893129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,141.76,10.4,246,241.14,13.7,308
2025-03-31T17:13:45.3899832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,142.98,10.2,245.4,241.19,13.8,308
2025-03-31T17:13:46.3896424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,140.67,10,244.4,241.06,13.2,307
2025-03-31T17:13:47.3894665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,140.55,10.1,244.9,241,13.5,306
2025-03-31T17:13:48.3901279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,140.12,10.3,245.2,241.11,13.6,306
2025-03-31T17:13:49.3638767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,139.52,10.5,244.7,241.23,13.7,306
2025-03-31T17:13:50.3894440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,138.91,10.5,243.7,241.27,13.8,305
2025-03-31T17:13:51.3901280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,139.8,10.3,243.6,241.26,13.8,305
2025-03-31T17:13:52.3897782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,141.15,10.2,244.5,241.29,14,305
2025-03-31T17:13:53.3904534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,142.81,10.2,245.2,241.36,14.2,306
2025-03-31T17:13:54.3901051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,143.91,10.3,246.4,241.6,14.3,307
2025-03-31T17:13:55.3897665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,142.24,10.4,246.6,241.85,14.1,306
2025-03-31T17:13:56.3904279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,141.78,10.4,245.9,241.87,14,306
2025-03-31T17:13:57.3900969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,142.31,10.2,245.3,241.73,14.2,305
2025-03-31T17:13:58.3907683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,143.79,9.9,245.6,241.59,14,306
2025-03-31T17:13:59.3904021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,142.86,9.8,246.1,241.59,13.8,305
2025-03-31T17:14:00.3900834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,143,10,246,241.71,14.1,305
2025-03-31T17:14:01.3907357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,140.41,10.4,246.2,241.9,13.8,305
2025-03-31T17:14:02.3904066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,137.07,10.7,245.4,241.87,13.5,304
2025-03-31T17:14:03.3910820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,136.79,10.6,244.6,241.65,13.4,304
2025-03-31T17:14:04.3647970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,138.11,10.3,244.8,241.61,13.6,303
2025-03-31T17:14:05.3913812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,141.29,10,244.8,241.68,13.9,304
2025-03-31T17:14:06.3910419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,142.9,9.9,245,241.71,13.5,307
2025-03-31T17:14:07.3907029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,143.73,10.1,245.3,241.7,14,307
2025-03-31T17:14:08.3913641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,142.03,10.4,246.2,241.69,14.1,306
2025-03-31T17:14:09.3910703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,139.56,10.3,246.9,241.7,13.2,306
2025-03-31T17:14:10.3916931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,140,10.1,246.7,241.66,13.3,305
2025-03-31T17:14:11.3913865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,141.14,9.9,246.6,241.55,13.4,305
2025-03-31T17:14:12.3910100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,140.75,10,246.6,241.53,13.2,306
2025-03-31T17:14:13.3916904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,138.31,10.1,245.8,241.62,12.9,305
2025-03-31T17:14:14.3913636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,299.38,10.4,243.8,241.57,13.4,18
2025-03-31T17:14:15.3920503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,127.08,10.4,244.2,241.37,12.4,294
2025-03-31T17:14:16.3916705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,130.44,10.3,245.3,241.31,12.6,297
2025-03-31T17:14:17.3913228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,133.51,10.1,245.9,241.36,12.8,299
2025-03-31T17:14:18.3920111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,136.76,10,246.9,241.54,13.1,301
2025-03-31T17:14:19.3657099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,138.19,10.1,246.2,241.54,13.5,302
2025-03-31T17:14:20.3923260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,139.18,10.3,245.9,241.39,13.9,303
2025-03-31T17:14:21.3919693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,139.57,10.4,246.6,241.42,14.1,303
2025-03-31T17:14:22.3916401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,140.26,10.3,246.2,241.49,14.2,303
2025-03-31T17:14:23.3923035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,141.11,10.2,245.5,241.43,14.4,303
2025-03-31T17:14:24.3919810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,141.58,10.1,246.1,241.34,14.4,303
2025-03-31T17:14:25.3926256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,141.67,10,246,241.32,14.3,303
2025-03-31T17:14:26.3923376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.87,10.1,243.8,241.12,15.4,12
2025-03-31T17:14:27.3929463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,221.11,10.1,243.5,240.87,15.1,355
2025-03-31T17:14:28.3926227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,125.62,10.2,245.4,240.94,15.7,279
2025-03-31T17:14:29.3922994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,132.74,10.3,246.2,241.18,15.2,290
2025-03-31T17:14:30.3669831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,135.06,10.5,245.6,241.39,14.6,296
2025-03-31T17:14:31.3925997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,137.12,10.5,245.2,241.39,14.3,300
2025-03-31T17:14:32.3932959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,138.94,10.2,245.3,241.13,14.3,301
2025-03-31T17:14:33.3929508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,140.92,9.9,245.8,240.86,14.6,301
2025-03-31T17:14:34.3925910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,142.13,9.8,245.9,240.83,14.9,301
2025-03-31T17:14:35.3932360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,141.79,9.8,247.1,241.14,14.6,301
2025-03-31T17:14:36.3929185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,140.63,10.2,245.9,241.37,14.5,302
2025-03-31T17:14:37.3935870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.14,10.6,244.2,241.13,15.2,13
2025-03-31T17:14:38.3932269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,219.56,10.7,245,240.87,13.9,358
2025-03-31T17:14:39.3929209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,184.22,10.3,245.4,240.79,14.8,341
2025-03-31T17:14:40.3935607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,166.19,9.9,244.2,240.73,14.9,326
2025-03-31T17:14:41.3672642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,107.94,9.7,244.6,240.74,15.3,253
2025-03-31T17:14:42.3938823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,117.57,10.1,246.1,240.89,15.2,268
2025-03-31T17:14:43.3935512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,192.28,10.5,246.2,241.1,14.5,347
2025-03-31T17:14:44.3932072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,163.14,10.6,244.6,241.09,13.9,331
2025-03-31T17:14:45.3938838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,152.03,10.3,243.7,240.75,13.7,320
2025-03-31T17:14:46.3935440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,149.35,10,245.6,240.63,14.5,312
2025-03-31T17:14:47.3941983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,102.56,9.8,244.8,240.66,15.3,245
2025-03-31T17:14:48.3938552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,114.75,10,244.8,240.73,15.8,263
2025-03-31T17:14:49.3945276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,121.97,10.2,244.4,240.73,15.1,276
2025-03-31T17:14:50.3941984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,127.2,10.3,244.1,240.57,14.8,285
2025-03-31T17:14:51.3938472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,131.52,10.2,244.6,240.51,14.6,291
2025-03-31T17:14:52.3585896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,232.38,10,245.4,240.51,14.2,1
2025-03-31T17:14:53.3941638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,125.33,10,246.2,240.63,14.5,281
2025-03-31T17:14:54.3948425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,206.56,10.2,245.4,240.74,14.5,352
2025-03-31T17:14:55.3944871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,175.28,10.3,245.1,240.75,13.8,339
2025-03-31T17:14:56.3941810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,154.66,10.3,245,240.64,12.9,327
2025-03-31T17:14:57.3948068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,146.31,10.2,245.3,240.58,13.1,316
2025-03-31T17:14:58.3944643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,141.37,10,245,240.77,12.8,310
2025-03-31T17:14:59.3951584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,138.83,10,244.3,240.68,12.8,307
2025-03-31T17:15:00.3948188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,132.8,10.1,245,240.59,11.9,304
2025-03-31T17:15:01.3944808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,126.79,10.3,244.6,240.71,11,302
2025-03-31T17:15:02.3951544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,125.11,10.4,244.2,240.82,11,300
2025-03-31T17:15:03.3588829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,124.19,10.4,244.3,240.81,10.9,299
2025-03-31T17:15:04.3954454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,125.12,10.4,244.9,240.83,11.2,298
2025-03-31T17:15:05.3951436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,123.69,10.3,245.1,240.94,10.7,298
2025-03-31T17:15:06.3947596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,125.34,10.1,244.1,240.94,11,298
2025-03-31T17:15:07.3954340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,124.83,9.9,244.2,240.85,10.8,297
2025-03-31T17:15:08.3950924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,125.46,9.9,246.2,240.85,10.6,298
2025-03-31T17:15:09.3957370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,125.26,10.1,248.1,241.18,10.5,298
2025-03-31T17:15:10.3595393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,88.16,10.4,246.6,241.3,11.1,227
2025-03-31T17:15:11.3950664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,126.36,10.5,245.8,241.07,10.2,309
2025-03-31T17:15:12.3957769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,126.51,10.3,246.1,240.97,10.4,305
2025-03-31T17:15:13.3953853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,128.12,10.1,244.8,241.01,10.9,303
2025-03-31T17:15:14.3960673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,93.55,10.1,244.3,241.06,11.9,237
2025-03-31T17:15:15.3957422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,102.86,10.2,244.8,241.17,12.1,253
2025-03-31T17:15:16.3964064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,106.28,10.3,244.8,241.2,11.1,263
2025-03-31T17:15:17.3601591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,153.47,10.4,244.5,241.27,11.4,338
2025-03-31T17:15:18.3957378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,108.57,10.3,244.8,241.35,11.9,264
2025-03-31T17:15:19.3963624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,117.26,10.1,245.2,241.27,11.9,278
2025-03-31T17:15:20.3960365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,122.63,10.1,245.4,241.16,11.9,287
2025-03-31T17:15:21.3966868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,123.55,10.2,245.9,241.12,11,294
2025-03-31T17:15:22.3963466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,208.56,10.2,246,241.19,11.5,360
2025-03-31T17:15:23.3959987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,170.09,10.2,245.9,241.24,12.2,343
2025-03-31T17:15:24.3607706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,153.3,10.2,245.8,241.24,12.3,328
2025-03-31T17:15:25.3963422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,105.97,10.2,245.8,241.18,12.7,256
2025-03-31T17:15:26.3969958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,116.59,10.2,245.8,241.08,12.7,274
2025-03-31T17:15:27.3966587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,121.32,10.2,245.2,240.97,12.5,283
2025-03-31T17:15:28.3963215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,126.64,10.1,245.8,240.98,12.4,291
2025-03-31T17:15:29.3969820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,127.73,10.1,245.3,240.98,12,295
2025-03-31T17:15:30.3966666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,129.17,10.2,245.5,240.95,11.8,299
2025-03-31T17:15:31.3973187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,129.72,10.3,244.8,240.96,11.8,301
2025-03-31T17:15:32.3969957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,130.13,10.3,242.8,240.89,12.1,301
2025-03-31T17:15:33.3966167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,132.24,10.2,243.8,240.71,12.3,302
2025-03-31T17:15:34.3973269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,132.62,10.2,246.2,240.79,12,303
2025-03-31T17:15:35.3972563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,132.45,10.3,245.7,240.91,12.1,303
2025-03-31T17:15:36.3976503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,131.24,10.3,245.5,240.97,11.8,303
2025-03-31T17:15:37.3973116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,132.16,10.1,245.5,240.97,11.8,303
2025-03-31T17:15:38.3979680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,133.82,10,243.8,240.65,12.3,303
2025-03-31T17:15:39.3976310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,135.59,10,244.2,240.35,12.8,303
2025-03-31T17:15:40.3972619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,136.9,10,246,240.52,13,303
2025-03-31T17:15:41.3979432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,138.31,10.2,245.6,240.85,13.2,305
2025-03-31T17:15:42.3617008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,138.67,10.4,244.5,240.96,13.2,307
2025-03-31T17:15:43.3982674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,136.53,10.4,244,240.8,12.9,306
2025-03-31T17:15:44.3979161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,138.05,10.1,244.7,240.65,12.9,306
2025-03-31T17:15:45.3975793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,139.91,9.9,244.2,240.53,13.2,306
2025-03-31T17:15:46.3982621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,141.34,9.8,245.4,240.53,13.4,306
2025-03-31T17:15:47.3979203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,140.67,10.1,245.8,240.77,13.1,308
2025-03-31T17:15:48.3985764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,139.66,10.5,244.6,240.88,13.2,309
2025-03-31T17:15:49.3982234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,138.93,10.6,243.9,240.81,13.2,309
2025-03-31T17:15:50.3978939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,140.29,10.3,243.6,240.7,13.2,309
2025-03-31T17:15:51.3985451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,145.67,10,243.4,240.56,13.8,311
2025-03-31T17:15:52.3982112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,150.05,9.8,244.2,240.55,14.2,313
2025-03-31T17:15:53.3988965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,149.68,9.9,244.6,240.68,14.2,313
2025-03-31T17:15:54.3985577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,147.48,10.1,243.9,240.71,13.9,313
2025-03-31T17:15:55.3981901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,144.16,10.2,244.4,240.73,13.6,311
2025-03-31T17:15:56.3988471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,143.75,10.1,245.4,240.87,13.5,310
2025-03-31T17:15:57.3958023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,142.68,10,245.4,240.86,13.3,309
2025-03-31T17:15:58.3893889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,142.33,10,245.8,240.78,13.2,309
2025-03-31T17:15:59.3847291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,143.21,10.1,246.1,240.96,13.3,310
2025-03-31T17:16:00.3853777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,142.44,10.3,244.5,241.18,13.4,310
2025-03-31T17:16:01.3850235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,141.04,10.4,242.8,241.05,13.1,311
2025-03-31T17:16:02.3846993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,141.17,10.3,243.7,240.83,13,311
2025-03-31T17:16:03.3853560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,144.68,10.1,245.3,240.95,13.1,313
2025-03-31T17:16:04.3850218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,147.2,10,245.2,241.31,13.1,315
2025-03-31T17:16:05.3856871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,149.11,10.1,243.2,241.38,13.1,318
2025-03-31T17:16:06.3853568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,148.65,10.2,243.3,241.1,13,319
2025-03-31T17:16:07.3491226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,147.61,10.3,244.7,241.01,12.9,319
2025-03-31T17:16:08.3856640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,150.56,10.1,245.4,241.29,13,320
2025-03-31T17:16:09.3853391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,153.73,10,244.4,241.48,13.3,321
2025-03-31T17:16:10.3859993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,154.07,10.1,244.8,241.48,13.3,322
2025-03-31T17:16:11.3856525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,154.29,10.1,246.7,241.67,13.1,323
2025-03-31T17:16:12.3853073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,152.22,10.1,245.8,241.76,12.7,323
2025-03-31T17:16:13.3859823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,149.8,10.1,245.8,241.55,12.3,323
2025-03-31T17:16:14.3861392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,150.54,10.1,247.4,241.51,12.4,323
2025-03-31T17:16:15.3863871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,154.19,10.1,246.7,241.65,12.9,324
2025-03-31T17:16:16.3859705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,155.77,10.1,245.1,241.69,13.2,324
2025-03-31T17:16:17.3856363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,155.09,10.2,245,241.69,13.2,324
2025-03-31T17:16:18.3863047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,155.2,10.2,245.4,241.8,13.2,324
2025-03-31T17:16:19.3859632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,156.84,10.2,245.1,241.88,13.5,324
2025-03-31T17:16:20.3866247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,158.92,10.2,245.3,241.91,13.7,325
2025-03-31T17:16:21.3862689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,161.08,10.2,245.2,241.96,13.9,326
2025-03-31T17:16:22.3869465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,163.34,10.1,244.4,241.98,14.2,326
2025-03-31T17:16:23.3866025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,167.58,10.2,245.3,241.91,14.8,328
2025-03-31T17:16:24.3862561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,169.12,10.2,245.6,241.85,15.2,328
2025-03-31T17:16:25.3531498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,169.31,10.3,245.4,241.79,15.4,328
2025-03-31T17:16:26.3866097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,168.96,10.2,245.7,241.79,15.5,327
2025-03-31T17:16:27.3872484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,171.04,10.1,245.8,241.7,15.6,328
2025-03-31T17:16:28.3869399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,172.38,10.1,246.4,241.58,15.7,329
2025-03-31T17:16:29.3506732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,171.46,10.2,246.1,241.55,15.6,329
2025-03-31T17:16:30.3872663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,172.52,10.3,245.1,241.57,15.6,330
2025-03-31T17:16:31.3869004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,173.12,10.3,244.2,241.37,15.4,331
2025-03-31T17:16:32.3875531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,173.3,10.2,246.1,241.17,15.2,332
2025-03-31T17:16:33.3872176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,173.92,10.1,246.4,241.19,14.9,333
2025-03-31T17:16:34.3868877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,174.12,10,245.3,241.2,14.7,333
2025-03-31T17:16:35.3875444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,172.78,10,244.9,241.15,14.4,333
2025-03-31T17:16:36.3872060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,169.9,10.1,244.9,240.92,14.3,332
2025-03-31T17:16:37.3878665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,170.74,10.2,245.3,240.8,14.4,333
2025-03-31T17:16:38.3875848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,171.56,10.3,244.8,240.79,14.4,334
2025-03-31T17:16:39.3872006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,172.23,10.3,244.1,240.69,14.5,334
2025-03-31T17:16:40.3878677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,171.93,10.3,244.2,240.51,14.5,334
2025-03-31T17:16:41.3875196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,172.41,10.3,244,240.43,14.6,334
2025-03-31T17:16:42.3881840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,171.88,10.3,243,240.41,14.7,333
2025-03-31T17:16:43.3878560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,171.37,10.3,242.9,240.37,14.6,333
2025-03-31T17:16:44.3875025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,170.59,10.3,242.9,240.18,14.5,333
2025-03-31T17:16:45.3881656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,169.64,10.2,243.9,240,14.3,333
2025-03-31T17:16:46.3519219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,168.67,10.1,245,240.01,14.3,332
2025-03-31T17:16:47.3525934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,171.25,10,245.5,240.19,14.4,333
2025-03-31T17:16:48.3881711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,173.05,10,246.2,240.35,14.5,334
2025-03-31T17:16:49.3529123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,172.48,10.1,245.6,240.28,14.5,334
2025-03-31T17:16:50.3884974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,170.97,10.2,244.4,240.1,14.3,334
2025-03-31T17:16:51.3522579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,170.25,10.2,243.5,239.96,14.4,333
2025-03-31T17:16:52.3896684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,171.95,10.2,244.1,239.95,14.8,333
2025-03-31T17:16:53.3884743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,173.05,10.3,243.6,240.08,15.1,333
2025-03-31T17:16:54.3532191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,175.42,10.4,242.3,240.11,15.3,334
2025-03-31T17:16:55.3887797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,176.29,10.4,242.2,240.06,15.5,334
2025-03-31T17:16:56.3525443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,176.28,10.4,243.3,240.14,15.6,334
2025-03-31T17:16:57.3531912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,179.74,10.2,243.9,240.26,15.8,335
2025-03-31T17:16:58.3887729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,179.93,10.2,244.7,240.4,15.9,335
2025-03-31T17:16:59.3535551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,179.65,10.3,244.5,240.55,15.9,335
2025-03-31T17:17:00.3891030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,179.83,10.1,244.1,240.51,15.6,335
2025-03-31T17:17:01.3528665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,178.31,9.9,243.9,240.41,15.3,334
2025-03-31T17:17:02.3535015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,179.9,9.8,244.8,240.57,15.6,334
2025-03-31T17:17:03.3890811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,181.8,10,245.5,240.88,16,335
2025-03-31T17:17:04.3538356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,182.67,10.3,244.5,241,16.1,336
2025-03-31T17:17:05.3894157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,179.39,10.5,243.7,240.91,15.9,335
2025-03-31T17:17:06.3541684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,179.33,10.4,244.5,241.01,15.8,335
2025-03-31T17:17:07.3538139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,181.98,10.1,244.3,241.21,15.9,335
2025-03-31T17:17:08.3534862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,186.24,9.9,243.6,241.21,16.2,336
2025-03-31T17:17:09.3541363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,186.08,10.1,244.8,241.28,16.2,337
2025-03-31T17:17:10.3896905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,183.2,10.2,245.1,241.42,16,336
2025-03-31T17:17:11.3544675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,182.47,10.1,245,241.53,15.6,336
2025-03-31T17:17:12.3541418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,183.93,9.8,244.5,241.59,15.4,336
2025-03-31T17:17:13.3537940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,184.9,9.7,245.3,241.63,15.6,336
2025-03-31T17:17:14.3544329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,186.5,9.8,247.5,241.89,16,337
2025-03-31T17:17:15.3541087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,186.29,10.2,247.3,242.18,16,338
2025-03-31T17:17:16.3542379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,185.04,10.4,245.4,242.19,15.7,338
2025-03-31T17:17:17.3544406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,183.93,10.2,244.6,241.94,15.5,337
2025-03-31T17:17:18.3541062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,185.98,9.8,244.3,241.77,15.4,337
2025-03-31T17:17:19.3567824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,188.24,9.6,244.6,241.84,15.7,337
2025-03-31T17:17:20.3544056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,189.08,9.7,245.5,242.06,15.7,338
2025-03-31T17:17:21.3543047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,189.27,10.1,246.4,242.21,15.6,340
2025-03-31T17:17:22.3545014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,187.44,10.4,247.9,242.42,15.4,341
2025-03-31T17:17:23.3551648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,187.85,10.4,247.2,242.64,15.3,341
2025-03-31T17:17:24.3549218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.78,10,243.9,242.39,15.5,340
2025-03-31T17:17:25.3545493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,192.78,9.5,244.2,242.01,15.7,339
2025-03-31T17:17:26.3552013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,192.05,9.4,246.2,241.88,15.8,339
2025-03-31T17:17:27.3548758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,191.05,9.6,246.7,241.95,15.9,339
2025-03-31T17:17:28.3555397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,190.14,10,246.9,242.1,15.8,340
2025-03-31T17:17:29.3552116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,186.4,10.4,247.2,242.25,15.5,340
2025-03-31T17:17:30.3558533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,186.88,10.4,246,242.04,15.5,340
2025-03-31T17:17:31.3556216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,186.04,10.3,244.8,241.66,15.5,339
2025-03-31T17:17:32.3553196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,188.33,10,244.8,241.4,15.7,339
2025-03-31T17:17:33.3553070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,190.46,9.7,245.5,241.46,15.9,339
2025-03-31T17:17:34.3559745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,192.23,9.7,245,241.49,15.8,340
2025-03-31T17:17:35.3556320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,191.71,9.9,245,241.29,15.6,341
2025-03-31T17:17:36.3559849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,188.86,10,245.2,241.06,15.2,341
2025-03-31T17:17:37.3556506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,186.36,10.1,245.8,241,15.3,340
2025-03-31T17:17:38.3562905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,187.59,10.1,245.8,240.98,15.6,340
2025-03-31T17:17:39.3559825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,188.53,10.1,244.9,240.92,15.7,340
2025-03-31T17:17:40.3557608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,189.04,10.1,243.6,240.65,15.7,340
2025-03-31T17:17:41.3566189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,190.27,9.9,243,240.18,15.8,340
2025-03-31T17:17:42.3562921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,192.23,9.8,244,239.99,16,341
2025-03-31T17:17:43.3566457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,192.33,9.8,245.4,240.25,16.2,341
2025-03-31T17:17:44.3563252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,191.38,10,245.6,240.43,16.2,341
2025-03-31T17:17:45.3559868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,191.35,10.3,244.2,240.22,16,342
2025-03-31T17:17:46.3612935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,189.76,10.3,244.1,239.97,15.7,342
2025-03-31T17:17:47.3563276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,189.47,10,244.7,240.02,15.7,341
2025-03-31T17:17:48.3563951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,194.2,9.7,242.2,239.98,16,341
2025-03-31T17:17:49.3570334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.87,9.6,242.6,239.88,16.2,341
2025-03-31T17:17:50.3566874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,193.58,9.7,244.4,240.05,16.3,341
2025-03-31T17:17:51.3569071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,192.44,10,244.8,240.31,16.4,341
2025-03-31T17:17:52.3564483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,192.41,10.2,245.3,240.55,16.2,342
2025-03-31T17:17:53.3570986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.63,10.2,244.3,240.58,16.3,342
2025-03-31T17:17:54.3567841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,193.22,10,243.4,240.33,16.3,341
2025-03-31T17:17:55.3620910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,194.46,9.7,243.9,240.16,16.4,341
2025-03-31T17:17:56.3570974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,195.29,9.6,244.7,240.34,16.6,341
2025-03-31T17:17:57.3577559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,195.49,9.8,245.2,240.74,16.9,341
2025-03-31T17:17:58.3574251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,195.66,10.2,245.7,241.04,17,342
2025-03-31T17:17:59.3570903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,195.66,10.4,245.5,241.08,16.7,343
2025-03-31T17:18:00.3577567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,194.95,10.2,244.7,241.1,16.5,342
2025-03-31T17:18:01.3574255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,195.91,9.9,242.2,240.96,16.9,340
2025-03-31T17:18:02.3580632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,196.55,9.6,245.5,240.99,17.5,340
2025-03-31T17:18:03.3577401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,195.96,9.7,247.3,241.45,17.6,340
2025-03-31T17:18:04.3573878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,196.62,10,244.5,241.7,17.5,340
2025-03-31T17:18:05.3580404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,195.8,10.2,244,241.71,17.4,340
2025-03-31T17:18:06.3577106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,194.72,10.2,245.6,241.77,17.4,340
2025-03-31T17:18:07.3575149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,193.44,10.1,246.6,241.95,17.5,339
2025-03-31T17:18:08.3581673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,194.24,10,246.9,242.26,17.5,339
2025-03-31T17:18:09.3609675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,197.72,9.8,245.5,242.37,17.4,340
2025-03-31T17:18:10.3585764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,197.13,9.8,244.9,242.24,17.1,340
2025-03-31T17:18:11.3583355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,194.25,9.7,246.7,242.32,16.9,339
2025-03-31T17:18:12.3579979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,195.89,9.8,247.1,242.59,17,340
2025-03-31T17:18:13.3587063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,195.35,10,247.5,242.85,17.1,340
2025-03-31T17:18:14.3583860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,196.86,10.1,248.2,243.15,17.2,341
2025-03-31T17:18:15.3584813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,197.8,10.2,246.4,243.21,17.2,341
2025-03-31T17:18:16.3581415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,197.91,10.3,245.6,243.03,17.3,341
2025-03-31T17:18:17.3587913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,196.01,10.1,246.7,243.03,17.2,340
2025-03-31T17:18:18.3584319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,199.3,10,246.1,243.07,17.4,341
2025-03-31T17:18:19.3591190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,200.82,9.9,245.5,243.12,17.6,341
2025-03-31T17:18:20.3587824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,200.46,9.9,246.5,243.2,17.7,341
2025-03-31T17:18:21.3594350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,198.96,10,248.1,243.41,17.6,341
2025-03-31T17:18:22.3590936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,200.12,10.2,248.1,243.62,17.6,342
2025-03-31T17:18:23.3587509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,199.28,10.3,248.6,243.63,17.6,342
2025-03-31T17:18:24.3595140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,198.28,10.2,248,243.52,17.6,341
2025-03-31T17:18:25.3593670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,199.84,9.9,247,243.35,17.5,341
2025-03-31T17:18:26.3593211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,201.07,9.7,246.5,243.19,17.6,341
2025-03-31T17:18:27.3589751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,202.51,9.7,246.6,243.06,17.6,342
2025-03-31T17:18:28.3593070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,201.14,9.8,247.6,243.09,17.5,342
2025-03-31T17:18:29.3599587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,199.88,10.1,247.6,243.16,17.5,342
2025-03-31T17:18:30.3596357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,201.75,10.3,246.5,243.08,17.6,343
2025-03-31T17:18:31.3592936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,199.53,10.4,246.7,242.9,17.8,342
2025-03-31T17:18:32.3594818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,199.56,10.4,246.5,242.68,17.9,342
2025-03-31T17:18:33.3593511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,200.29,10.3,246.2,242.56,18,342
2025-03-31T17:18:34.3600134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,203.07,10,246.4,242.48,18,343
2025-03-31T17:18:35.3596780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,203.69,9.8,246.1,242.36,17.9,343
2025-03-31T17:18:36.3603320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,201.66,9.8,245.9,242.25,17.8,342
2025-03-31T17:18:37.3600017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,201.29,9.9,245.3,242.02,17.8,342
2025-03-31T17:18:38.3597384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,199.68,10.1,245.8,241.82,17.8,342
2025-03-31T17:18:39.3605993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,197.84,10.3,247,241.8,17.8,342
2025-03-31T17:18:40.3602749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,199.39,10.3,247.2,241.93,17.7,343
2025-03-31T17:18:41.3599383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,200.45,10.2,246,241.89,17.6,343
2025-03-31T17:18:42.3605891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,201.49,10,245.2,241.61,17.6,343
2025-03-31T17:18:43.3604253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,202.37,9.9,244.6,241.32,17.8,343
2025-03-31T17:18:44.3605697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,201.46,9.8,243.9,241.14,17.9,342
2025-03-31T17:18:45.3602465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,200.5,9.9,244.4,241.05,17.9,342
2025-03-31T17:18:46.3608848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,198.22,10.2,245.5,241.12,17.8,342
2025-03-31T17:18:47.3605617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,199.14,10.3,245.8,241.18,17.7,343
2025-03-31T17:18:48.3612204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,197.65,10.3,245.2,241.08,17.7,342
2025-03-31T17:18:49.3608890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,198.56,10.1,245.5,241.05,17.8,342
2025-03-31T17:18:50.3605458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,197.71,10,245.1,240.99,17.9,341
2025-03-31T17:18:51.3613015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,198.16,9.9,244.8,240.87,17.9,341
2025-03-31T17:18:52.3611269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,197.95,9.9,245,240.97,17.8,341
2025-03-31T17:18:53.3607711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,198.82,9.8,244.6,241.06,17.8,341
2025-03-31T17:18:54.3614240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,198.97,9.9,243.9,241.1,17.8,341
2025-03-31T17:18:55.3610969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,197.57,10.1,244.6,241.1,17.8,341
2025-03-31T17:18:56.3617537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,196.05,10.2,246.2,241.15,17.8,341
2025-03-31T17:18:57.3615686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,195.58,10.3,246.5,241.27,17.8,341
2025-03-31T17:18:58.3612264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,195.15,10.2,245.7,241.41,17.8,340
2025-03-31T17:18:59.3618785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,196.61,10.1,244.3,241.42,17.8,340
2025-03-31T17:19:00.3615377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,197.21,10,244.2,241.32,17.9,340
2025-03-31T17:19:01.3622187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,196.57,10,245.3,241.4,17.9,340
2025-03-31T17:19:02.3618536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,194.87,10,245.1,241.61,17.7,339
2025-03-31T17:19:03.3620453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,195.36,10,244.9,241.82,17.7,339
2025-03-31T17:19:04.3619228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,196.26,10,246.3,241.92,17.7,340
2025-03-31T17:19:05.3615841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,195.36,10.1,246.8,242.02,17.6,340
2025-03-31T17:19:06.3622242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,195.39,10.2,245.8,242.08,17.5,340
2025-03-31T17:19:07.3618874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,194.97,10.2,246.6,242.16,17.5,340
2025-03-31T17:19:08.3623829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,197.1,10.1,247,242.3,17.5,341
2025-03-31T17:19:09.3622225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,196.8,10.1,244.9,242.24,17.5,340
2025-03-31T17:19:10.3628500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,196.71,10,244.5,242.06,17.3,340
2025-03-31T17:19:11.3626116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,195.76,9.9,245.6,242.02,17.1,340
2025-03-31T17:19:12.3622785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,196.08,9.9,246.4,242.21,17.3,340
2025-03-31T17:19:13.3629555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,196.44,10,246.1,242.42,17.4,340
2025-03-31T17:19:14.3626250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,196.68,10.2,245.8,242.49,17.1,341
2025-03-31T17:19:15.3622857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,193.68,10.3,246.1,242.56,16.9,340
2025-03-31T17:19:16.3629201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,194.37,10.2,246,242.61,16.9,340
2025-03-31T17:19:17.3626001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,196,10,245.1,242.57,16.9,340
2025-03-31T17:19:18.3632571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,196.59,9.9,245.3,242.54,17,340
2025-03-31T17:19:19.3629232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,196.59,9.9,245.6,242.5,17.1,340
2025-03-31T17:19:20.3635648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,195.65,10,245.9,242.54,17,340
2025-03-31T17:19:21.3635757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,195.09,10.1,246.1,242.59,17,340
2025-03-31T17:19:22.3632590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,195.03,10.1,246.7,242.63,17.1,340
2025-03-31T17:19:23.3630318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,195.65,10.2,248.8,242.8,17.3,341
2025-03-31T17:19:24.3636980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,198.54,10.2,247.8,242.91,17.4,342
2025-03-31T17:19:25.3634447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,198.41,10.2,244.8,242.68,17.3,341
2025-03-31T17:19:26.3631184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,197.99,9.9,243.7,242.32,17.2,340
2025-03-31T17:19:27.3631813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,197.39,9.7,245.1,242.2,17.1,340
2025-03-31T17:19:28.3638455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,197.7,9.7,245.4,242.35,17.2,340
2025-03-31T17:19:29.3634969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,198.16,10,246.4,242.7,17.3,341
2025-03-31T17:19:30.3641502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,198.96,10.3,245.8,242.86,17.2,342
2025-03-31T17:19:31.3638344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,198.13,10.4,244.9,242.6,17,342
2025-03-31T17:19:32.3634823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,195.31,10.3,245.6,242.27,16.9,341
2025-03-31T17:19:33.3641442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,196.05,10,246.8,242.15,17,341
2025-03-31T17:19:34.3638164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,198.01,9.7,246.6,242.19,17.1,341
2025-03-31T17:19:35.3644728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,200.58,9.7,245.1,242.16,17,342
2025-03-31T17:19:36.3641462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,200.17,9.8,244.8,242.06,17,342
2025-03-31T17:19:37.3648055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,198.72,10,245.7,242.03,17.1,342
2025-03-31T17:19:38.3644565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,197.05,10.2,247.4,242.22,17.2,342
2025-03-31T17:19:39.3641378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,199.31,10.3,246.7,242.46,17.2,343
2025-03-31T17:19:40.3647729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,201.14,10.2,244.3,242.22,17.1,343
2025-03-31T17:19:41.3644496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,199.61,10,244.6,241.88,17.2,342
2025-03-31T17:19:42.3645053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,199.04,9.9,246.5,241.98,17.3,342
2025-03-31T17:19:43.3651641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,199.82,9.9,245.5,242.14,17.2,342
2025-03-31T17:19:44.3648662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,200.68,9.9,244.2,242.03,17.2,342
2025-03-31T17:19:45.3644911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,198.95,10,245.6,241.96,17.2,342
2025-03-31T17:19:46.3651467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,197.08,10,245.9,242.03,17.2,341
2025-03-31T17:19:47.3648174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,194.92,10.1,245.3,241.98,17.1,340
2025-03-31T17:19:48.3654683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,194.64,10.1,245.9,241.9,17.2,340
2025-03-31T17:19:49.3651440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,194.41,10.1,246.4,241.97,17.2,340
2025-03-31T17:19:50.3648030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,195.94,9.9,245.4,242.04,17.1,340
2025-03-31T17:19:51.3655944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,195.9,9.9,244.9,241.97,17,340
2025-03-31T17:19:52.3652471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,196.01,10,245.1,241.91,17.3,340
2025-03-31T17:19:53.3650268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,196.07,10.1,245,241.86,17.5,340
2025-03-31T17:19:54.3656775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,196.14,10.1,245.3,241.87,17.6,340
2025-03-31T17:19:55.3653566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,196.71,10.1,245.4,241.94,17.8,340
2025-03-31T17:19:56.3660055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,196.23,10.2,246.2,242.1,17.9,340
2025-03-31T17:19:57.3658485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,198.44,10.2,245.7,242.18,17.9,341
2025-03-31T17:19:58.3655147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,198.16,10.1,243.7,241.91,17.9,340
2025-03-31T17:19:59.3661794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,197.97,10,244.1,241.72,17.9,340
2025-03-31T17:20:00.3658523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,197.89,9.8,245.6,241.78,17.9,340
2025-03-31T17:20:01.3655076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,197.41,9.8,246.4,241.81,17.9,340
2025-03-31T17:20:02.3661638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,197.87,10,246.9,241.97,17.8,341
2025-03-31T17:20:03.3658292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,197.6,10.2,246.4,242.14,17.8,341
2025-03-31T17:20:04.3666110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,197.82,10.3,245.5,242.15,17.8,341
2025-03-31T17:20:05.3662791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,197.77,10.3,244.7,241.93,17.7,341
2025-03-31T17:20:06.3659268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,196.37,10.2,244.9,241.8,17.8,340
2025-03-31T17:20:07.3665849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,198.16,10,244.1,241.83,17.9,340
2025-03-31T17:20:08.3663467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,199.45,9.9,243.4,241.89,18,340
2025-03-31T17:20:09.3666257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,199.26,9.9,243.8,241.95,18,340
2025-03-31T17:20:10.3662907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,196.71,10.1,246,242.03,17.9,340
2025-03-31T17:20:11.3594538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,195.05,10.3,247.4,242.32,17.8,340
2025-03-31T17:20:12.3666836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,196.04,10.3,246.2,242.42,17.8,340
2025-03-31T17:20:13.3673074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,195.49,10,246.1,242.38,17.7,339
2025-03-31T17:20:14.3664063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,196.4,9.9,245.7,242.34,17.8,339
2025-03-31T17:20:15.3590018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,196.97,9.9,244.6,242.23,17.8,339
2025-03-31T17:20:16.3525011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,197.47,10,245.8,242.28,17.8,340
2025-03-31T17:20:17.3526266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,196.07,10.2,246,242.4,17.6,340
2025-03-31T17:20:18.3532903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,195.73,10.3,245.7,242.35,17.6,340
2025-03-31T17:20:19.3528022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,194.29,10.2,246.2,242.43,17.6,339
2025-03-31T17:20:20.3534558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,195.93,10.1,245.2,242.55,17.7,339
2025-03-31T17:20:21.3531193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,195.22,10,244.1,242.41,17.7,338
2025-03-31T17:20:22.3537843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,194.1,10,245.5,242.3,17.7,338
2025-03-31T17:20:23.3534499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,194.24,10.1,247.3,242.54,17.6,339
2025-03-31T17:20:24.3531162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,194.82,10.2,246.7,242.78,17.7,339
2025-03-31T17:20:25.3537561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,195.21,10.2,245.7,242.77,17.6,339
2025-03-31T17:20:26.3534265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,194.91,10.1,245.6,242.6,17.4,339
2025-03-31T17:20:27.3540942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,195.3,9.9,246.1,242.46,17.4,339
2025-03-31T17:20:28.3537628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,195.42,9.8,246.5,242.41,17.4,339
2025-03-31T17:20:29.3534706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,194.9,9.9,246.8,242.5,17.4,339
2025-03-31T17:20:30.3443519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,195.71,10,245.4,242.54,17.5,339
2025-03-31T17:20:31.3539579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,194.92,10.2,244.8,242.39,17.5,339
2025-03-31T17:20:32.3536305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,192.09,10.4,245.8,242.36,17.7,338
2025-03-31T17:20:33.3542616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,193.87,10.5,245.8,242.54,17.8,339
2025-03-31T17:20:34.3541013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,195.5,10.4,243.9,242.41,17.8,339
2025-03-31T17:20:35.3537590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,195.1,10.3,244.3,242.08,17.8,339
2025-03-31T17:20:36.3445789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,195.22,10,245.5,241.98,17.7,339
2025-03-31T17:20:37.3541867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,195.08,9.8,245.3,242.11,17.8,338
2025-03-31T17:20:38.3449491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,196.49,9.9,245.3,242.23,17.8,339
2025-03-31T17:20:39.3545817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,196.81,10,246.1,242.17,17.7,340
2025-03-31T17:20:40.3543213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,194.33,10.2,246.9,242.07,17.4,340
2025-03-31T17:20:41.3541650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,193.85,10.2,247.2,242.08,17.3,340
2025-03-31T17:20:42.3448658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,194.77,10.1,247.1,242.12,17.4,340
2025-03-31T17:20:43.3544884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,196.74,9.9,246.2,242.05,17.6,340
2025-03-31T17:20:44.3451918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,196.95,10,245.3,241.92,17.7,340
2025-03-31T17:20:45.3549205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,196.98,10.1,243.9,241.76,17.6,340
2025-03-31T17:20:46.3545687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,196.74,10.2,243.8,241.69,17.7,340
2025-03-31T17:20:47.3454490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,196.54,10.3,244.6,241.88,17.9,340
2025-03-31T17:20:48.3550611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,195.81,10.3,243.3,241.91,17.9,339
2025-03-31T17:20:49.3557291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,195.4,10.2,243.6,241.69,17.8,339
2025-03-31T17:20:50.3454156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,194.54,10.1,245.6,241.73,17.8,339
2025-03-31T17:20:51.3458468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,196.82,10,246.4,241.84,18,340
2025-03-31T17:20:52.3457584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,196.97,10.1,245.9,241.85,18.1,340
2025-03-31T17:20:53.3454369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,196,10.2,246.1,241.77,18,340
2025-03-31T17:20:54.3457501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,196,10.1,246.6,241.85,17.9,340
2025-03-31T17:20:55.3454283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,197.05,10.1,245.8,242,18,340
2025-03-31T17:20:56.3462193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,197.71,10.1,245.2,242,18.1,340
2025-03-31T17:20:57.3458630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,197.45,10.1,244.3,241.76,17.9,340
2025-03-31T17:20:58.3456621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,195.37,10.1,243.9,241.53,17.8,339
2025-03-31T17:20:59.3463074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,195.51,10.1,244.3,241.63,17.9,339
2025-03-31T17:21:00.3459866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,195.68,10.2,244.8,241.9,18.1,339
2025-03-31T17:21:01.3555884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,196.56,10.3,245.5,242.12,18,340
2025-03-31T17:21:02.3462882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,196.74,10.2,244.8,242.12,17.7,340
2025-03-31T17:21:03.3459472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,197.23,10,244.6,241.94,17.6,340
2025-03-31T17:21:04.3466206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,195.72,9.7,246.4,241.96,17.6,339
2025-03-31T17:21:05.3463387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,195.24,9.7,247.9,242.23,17.6,339
2025-03-31T17:21:06.3461807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,195.29,9.9,246.9,242.45,17.6,339
2025-03-31T17:21:07.3468180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,193.84,10.3,246.5,242.57,17.6,339
2025-03-31T17:21:08.3463149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,193.12,10.5,245.7,242.58,17.5,339
2025-03-31T17:21:09.3467235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,192.79,10.3,243.5,242.23,17.3,338
2025-03-31T17:21:10.3464190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,193.9,10,244.1,241.94,17.5,338
2025-03-31T17:21:11.3470595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,193.09,9.9,245.5,242.08,17.9,337
2025-03-31T17:21:12.3467363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,195.5,9.9,244.6,242.21,17.9,338
2025-03-31T17:21:13.3473863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,194.62,10,244.3,242.29,17.6,338
2025-03-31T17:21:14.3470746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,193.73,10,244.6,242.37,17.3,338
2025-03-31T17:21:15.3470494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,193.54,9.9,245.6,242.37,17.3,338
2025-03-31T17:21:16.3467089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,193.53,9.9,246.8,242.49,17.5,338
2025-03-31T17:21:17.3467997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,194.43,10,247.3,242.53,17.5,339
2025-03-31T17:21:18.3474598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,193.1,10.1,248.6,242.68,17.4,339
2025-03-31T17:21:19.3471198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,193.87,10.1,247.2,242.79,17.3,339
2025-03-31T17:21:20.3477629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,195.2,10,245.2,242.65,17.2,339
2025-03-31T17:21:21.3474496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,193.81,9.9,245.4,242.45,17.3,338
2025-03-31T17:21:22.3471074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,193.71,9.9,246,242.46,17.4,338
2025-03-31T17:21:23.3477556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,194.06,10,245.2,242.48,17.5,338
2025-03-31T17:21:24.3474212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,193.31,10.1,244.5,242.37,17.3,338
2025-03-31T17:21:25.3480756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,191.73,10.2,245.4,242.27,17.2,338
2025-03-31T17:21:26.3477463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,189.48,10.2,246.4,242.47,17.1,337
2025-03-31T17:21:27.3474114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,190.69,10.2,244.7,242.55,17.1,337
2025-03-31T17:21:28.3480572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,192.16,10,245.3,242.42,16.9,338
2025-03-31T17:21:29.3477372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,192.38,9.8,246.3,242.33,16.9,338
2025-03-31T17:21:30.3484072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,193.39,9.7,246.4,242.33,17.1,338
2025-03-31T17:21:31.3480575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,193.06,9.8,246.7,242.37,17.2,338
2025-03-31T17:21:32.3480668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,194.18,9.9,246.5,242.28,17.2,339
2025-03-31T17:21:33.3482268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,192.38,10.2,246.2,242.16,17.1,339
2025-03-31T17:21:34.3481275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,191.78,10.3,247,242.24,17.2,339
2025-03-31T17:21:35.3487867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,194.78,10.2,245.7,242.19,17.2,340
2025-03-31T17:21:36.3488439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,195.54,10.1,244.8,241.96,17.2,340
2025-03-31T17:21:37.3484835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,194.82,9.9,244.8,241.81,17.3,339
2025-03-31T17:21:38.3491465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,196.12,9.8,244.8,241.84,17.6,339
2025-03-31T17:21:39.3491533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,197.37,9.9,245.3,242.05,17.6,340
2025-03-31T17:21:40.3488403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,196.86,10.2,246.6,242.27,17.5,341
2025-03-31T17:21:41.3484761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,195.75,10.4,246.5,242.32,17.4,341
2025-03-31T17:21:42.3491268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,196.74,10.3,245.8,242.14,17.5,341
2025-03-31T17:21:43.3488020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,195.54,10.1,246.4,241.97,17.6,340
2025-03-31T17:21:44.3494723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,196.5,9.9,246.8,241.99,17.7,340
2025-03-31T17:21:45.3489728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,198.22,9.8,245.8,242.06,17.9,340
2025-03-31T17:21:46.3496084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,199.15,10,245.2,242.01,17.8,341
2025-03-31T17:21:47.3492815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,197.78,10.1,245.3,241.97,17.5,341
2025-03-31T17:21:48.3489479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,197.65,10.1,244.5,241.86,17.3,341
2025-03-31T17:21:49.3497922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,197.55,10,245.4,241.77,17.4,341
2025-03-31T17:21:50.3494593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,196.61,10.1,247.1,241.89,17.6,341
2025-03-31T17:21:51.3492348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,197.04,10.1,246.3,241.97,17.5,341
2025-03-31T17:21:52.3498780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,197.63,10.1,244.3,241.76,17.3,341
2025-03-31T17:21:53.3495372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,195.48,10,244.7,241.6,17.2,340
2025-03-31T17:21:54.3501969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,196.03,9.9,246.1,241.74,17.5,340
2025-03-31T17:21:55.3498667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,196.36,10,246.1,241.9,17.7,340
2025-03-31T17:21:56.3495337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,198.13,10.1,245.8,241.93,17.8,341
2025-03-31T17:21:57.3501874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,196.74,10.3,246.4,241.91,17.8,341
2025-03-31T17:21:58.3498615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,194.63,10.4,246.4,241.95,17.8,340
2025-03-31T17:21:59.3505084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,196.45,10.2,245.5,241.94,17.9,340
2025-03-31T17:22:00.3501826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,197.48,9.9,244.1,241.77,18.2,339
2025-03-31T17:22:01.3498276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,199.54,9.8,244.1,241.61,18.3,340
2025-03-31T17:22:02.3504798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,198.09,9.9,245.7,241.64,18.3,340
2025-03-31T17:22:03.3502898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,198.41,10.1,246.5,241.8,18.2,341
2025-03-31T17:22:04.3509616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,197.39,10.3,246.6,241.91,18.1,341
2025-03-31T17:22:05.3506142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,197.7,10.3,246.6,242.09,18.1,341
2025-03-31T17:22:06.3502685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,199.36,10.2,245.8,242.18,18.3,341
2025-03-31T17:22:07.3510553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,200.55,10.1,245,242.03,18.5,341
2025-03-31T17:22:08.3507250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,197.8,10.1,245.4,241.85,18.3,340
2025-03-31T17:22:09.3503733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,197.39,10,245.5,241.82,18,340
2025-03-31T17:22:10.3510253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,198.54,9.9,244.9,241.86,18.1,340
2025-03-31T17:22:11.3512585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,198.6,9.9,245.1,241.84,18.2,340
2025-03-31T17:22:12.3532807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,196.74,10.1,246.8,241.92,18.2,340
2025-03-31T17:22:13.3515849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,194.33,10.3,247.3,242.19,18.2,339
2025-03-31T17:22:14.3512496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,195.68,10.3,245.4,242.26,18.2,339
2025-03-31T17:22:15.3509556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,196.01,10.2,245.1,242.07,18.2,339
2025-03-31T17:22:16.3512487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,196.64,10,245.3,241.86,18.3,339
2025-03-31T17:22:17.3518948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,197.88,9.9,247.1,241.92,18.4,340
2025-03-31T17:22:18.3515619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,197.73,10,247.2,242.27,18.3,340
2025-03-31T17:22:19.3512319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,199.32,10.2,245.8,242.3,18.2,341
2025-03-31T17:22:20.3518876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,198.13,10.3,245.9,242.05,18.1,341
2025-03-31T17:22:21.3518950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,196.43,10.2,246,241.83,18.1,340
2025-03-31T17:22:22.3515683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,195.94,10,245.7,241.74,18.2,339
2025-03-31T17:22:23.3522160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,197.43,9.9,245.3,241.81,18.5,339
2025-03-31T17:22:24.3518970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,197.72,10,245.1,241.89,18.7,339
2025-03-31T17:22:25.3515647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,197.36,10.1,245.3,242,18.7,339
2025-03-31T17:22:26.3521966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,195.98,10.3,245.2,242.06,18.4,339
2025-03-31T17:22:27.3518816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,196.81,10.2,244.4,241.97,18.4,339
2025-03-31T17:22:28.3525340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,196.75,10,245.4,241.83,18.4,339
2025-03-31T17:22:29.3522046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,198.03,9.9,247.1,241.88,18.5,340
2025-03-31T17:22:30.3518504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,197.6,10,247.2,242.05,18.4,340
2025-03-31T17:22:31.3525175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,197.73,10.2,246,242.17,18.4,340
2025-03-31T17:22:32.3521814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,195.37,10.2,245.6,242.04,18.1,339
2025-03-31T17:22:33.3528527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,194.46,10.2,245.9,241.92,17.9,339
2025-03-31T17:22:34.3528629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,195.67,10,245.7,241.87,18,339
2025-03-31T17:22:35.3525319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,195.98,9.9,246.8,241.92,18.2,339
2025-03-31T17:22:36.3534835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,195.51,10,247.9,242.16,18.3,339
2025-03-31T17:22:37.3529335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,197.36,10.2,246.2,242.32,18.2,340
2025-03-31T17:22:38.3526476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,196.04,10.2,243.7,242.1,17.8,339
2025-03-31T17:22:39.3533040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,196.59,10,243.5,241.81,17.8,339
2025-03-31T17:22:40.3529810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,197.33,9.7,245.2,241.75,18.1,339
2025-03-31T17:22:41.3526291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,196.89,9.7,246.6,242.02,18.1,339
2025-03-31T17:22:42.3534610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,198.1,10,245.7,242.18,18.1,340
2025-03-31T17:22:43.3532236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,195.02,10.4,246.8,242.18,17.9,340
2025-03-31T17:22:44.3528887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,194.12,10.4,247.6,242.3,17.7,340
2025-03-31T17:22:45.3535245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,195.04,10.2,244.9,242.18,17.7,339
2025-03-31T17:22:46.3532062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,196.07,9.9,244.8,241.93,17.7,339
2025-03-31T17:22:47.3538535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,196.45,9.6,246.5,241.87,17.8,339
2025-03-31T17:22:48.3535318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,195.56,9.8,246.9,242.02,17.8,339
2025-03-31T17:22:49.3534846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,194.23,10.1,246.1,242.23,17.5,339
2025-03-31T17:22:50.3537140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,193.68,10.1,245.7,242.25,17.2,339
2025-03-31T17:22:51.3533671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,194.58,10.1,246.3,242.2,17.1,340
2025-03-31T17:22:52.3540221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,193.46,10.1,247,242.29,17.4,339
2025-03-31T17:22:53.3536892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,195.38,9.9,245.6,242.15,17.5,339
2025-03-31T17:22:54.3543521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,194.93,9.9,245.6,241.88,17.5,339
2025-03-31T17:22:55.3540662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,194.35,10,246.3,241.93,17.6,339
2025-03-31T17:22:56.3537245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,194.24,10.1,247,242.26,17.7,339
2025-03-31T17:22:57.3543703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,196.13,10.2,245.3,242.3,17.5,340
2025-03-31T17:22:58.3543487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,196.01,10.1,244.7,242.02,17.3,340
2025-03-31T17:22:59.3539965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,193.98,10,246.2,241.83,17.5,339
2025-03-31T17:23:00.3546413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,194.06,9.9,248.1,241.98,17.7,339
2025-03-31T17:23:01.3543331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,194.62,9.9,247.4,242.23,17.6,339
2025-03-31T17:23:02.3549735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,194.72,10,245.8,242.28,17.4,339
2025-03-31T17:23:03.3546623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,193.97,10.1,245.6,242.21,17.3,339
2025-03-31T17:23:04.3543023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,195.29,10.1,245.5,242.11,17.2,340
2025-03-31T17:23:05.3549517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,194.72,10,246.5,242.07,17.1,340
2025-03-31T17:23:06.3548779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,195.35,10,246.5,242.27,17.2,340
2025-03-31T17:23:07.3547233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,197.77,10,246.4,242.32,17.4,341
2025-03-31T17:23:08.3553944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,196.69,10.1,246.7,242.26,17.3,341
2025-03-31T17:23:09.3551636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,195.94,10.2,245.5,242.11,17,341
2025-03-31T17:23:10.3548112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,196.75,10.1,244.8,241.97,17,341
2025-03-31T17:23:11.3555342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,196.85,9.9,246.5,242.03,17.1,341
2025-03-31T17:23:12.3552147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,198.21,9.8,245.4,242.07,17.1,341
2025-03-31T17:23:13.3549374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,196.99,9.9,245.3,241.93,16.9,341
2025-03-31T17:23:14.3555871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,196.03,10,247,241.93,16.6,342
2025-03-31T17:23:15.3552633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,195.77,10,247,241.97,16.5,342
2025-03-31T17:23:16.3552429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,196.12,10,245.9,241.87,16.4,342
2025-03-31T17:23:17.3560907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,193.32,10.1,246.9,241.83,16.5,341
2025-03-31T17:23:18.3559882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,195.61,10.1,246.8,241.91,16.6,342
2025-03-31T17:23:19.3556342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,197.04,10.1,244.8,241.81,16.6,342
2025-03-31T17:23:20.3553779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,198.88,10.1,244.8,241.63,16.7,343
2025-03-31T17:23:21.3562434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,198.33,10.1,245.8,241.63,16.8,343
2025-03-31T17:23:22.3559047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,197.48,10.1,245,241.63,16.9,342
2025-03-31T17:23:23.3565695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,195.72,10.1,245.2,241.57,17,341
2025-03-31T17:23:24.3562060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,196.21,10.1,245.7,241.56,17.3,341
2025-03-31T17:23:25.3558741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,198.48,10.1,245.9,241.63,17.5,342
2025-03-31T17:23:26.3565974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,199.19,10,245.1,241.57,17.4,342
2025-03-31T17:23:27.3564057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,197.41,9.9,245.6,241.5,17.4,341
2025-03-31T17:23:28.3560659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,197.86,9.8,245.9,241.47,17.5,341
2025-03-31T17:23:29.3567381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,199.87,9.9,246.1,241.55,17.8,342
2025-03-31T17:23:30.3564001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,198.36,10,245.9,241.7,17.9,341
2025-03-31T17:23:31.3570700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,197.97,10.1,245,241.65,17.7,341
2025-03-31T17:23:32.3567429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,197.22,10.2,245,241.48,17.7,341
2025-03-31T17:23:33.3563753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,197.34,10,246.2,241.52,17.7,341
2025-03-31T17:23:34.3570302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,198.64,9.8,246.4,241.55,17.9,341
2025-03-31T17:23:35.3567148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,198.61,9.9,246,241.63,17.9,341
2025-03-31T17:23:36.3573513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,198.99,10.1,244.6,241.63,18,341
2025-03-31T17:23:37.3570915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,198.21,10.2,244.4,241.49,17.9,341
2025-03-31T17:23:38.3567676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,195.34,10.2,245.2,241.48,17.7,340
2025-03-31T17:23:39.3574765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,196.37,10,245.2,241.54,17.7,340
2025-03-31T17:23:40.3571640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,197.05,9.8,246.3,241.7,17.8,340
2025-03-31T17:23:41.3572625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,197.33,9.8,246.3,241.87,17.8,340
2025-03-31T17:23:42.3578919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,197.94,9.9,244.4,241.86,17.7,340
2025-03-31T17:23:43.3575713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,194.72,10.1,244.7,241.79,17.6,339
2025-03-31T17:23:44.3572252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,193.91,10.1,246.1,241.87,17.6,339
2025-03-31T17:23:45.3578815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,194.7,10,246,242.02,17.6,339
2025-03-31T17:23:46.3575724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,195.68,9.9,245.7,242.06,17.7,339
2025-03-31T17:23:47.3574611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,195.79,9.9,246,242.09,17.8,339
2025-03-31T17:23:48.3581332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,195.36,9.9,246.8,242.14,17.8,339
2025-03-31T17:23:49.3577938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,193.43,10,246.8,242.23,17.8,338
2025-03-31T17:23:50.3584556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,194.55,10,246.1,242.34,18,338
2025-03-31T17:23:51.3581162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,194.84,10.1,245.9,242.41,18.2,338
2025-03-31T17:23:52.3577780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,194.28,10.3,246,242.5,18.3,338
2025-03-31T17:23:53.3584416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,193.83,10.4,246.1,242.54,18.3,338
2025-03-31T17:23:54.3581596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,194.41,10.3,246,242.58,18.3,338
2025-03-31T17:23:55.3588164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,194.45,10.1,245.5,242.72,18.4,337
2025-03-31T17:23:56.3584753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,196.51,9.9,244.4,242.77,18.6,337
2025-03-31T17:23:57.3581474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,197,10,245.6,242.65,18.7,338
2025-03-31T17:23:58.3583042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,194.54,10.1,247.9,242.67,18.4,338
2025-03-31T17:23:59.3589684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,193.77,10.1,247.8,242.78,18,338
2025-03-31T17:24:00.3586520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,195.02,9.8,247.3,242.84,17.8,338
2025-03-31T17:24:01.3582961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,195.86,9.7,247.6,242.89,18,338
2025-03-31T17:24:02.3589575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,196.6,9.9,247.8,242.83,18.1,339
2025-03-31T17:24:03.3586229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,194.98,10.3,247,242.63,18.1,339
2025-03-31T17:24:04.3592832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,193.88,10.3,245,242.33,18,338
2025-03-31T17:24:05.3594012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,193.87,10,244.1,242.15,18,337
2025-03-31T17:24:06.3590754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,194.76,9.8,245.4,242.22,18.3,337
2025-03-31T17:24:07.3587277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,195.73,9.8,245.4,242.28,18.7,337
2025-03-31T17:24:08.3595965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,196.04,10.1,245.2,242.16,18.7,338
2025-03-31T17:24:09.3592745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,193.94,10.3,245.8,242.06,18.4,338
2025-03-31T17:24:10.3590266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,191.79,10.2,246.1,242.03,18.1,337
2025-03-31T17:24:11.3592676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,194.56,9.9,246,241.88,18.1,338
2025-03-31T17:24:12.3599176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,196.33,9.7,247,241.82,18.1,339
2025-03-31T17:24:13.3596500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,195.87,9.7,247.3,241.79,18,339
2025-03-31T17:24:14.3593105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,195.5,9.8,246,241.64,17.8,339
2025-03-31T17:24:15.3599716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,193.16,9.9,245.7,241.52,17.7,338
2025-03-31T17:24:16.3596568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,193.17,9.9,245.5,241.61,17.6,338
2025-03-31T17:24:17.3594262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,194.18,9.9,243.8,241.55,17.6,338
2025-03-31T17:24:18.3600746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,194.22,9.9,243.7,241.38,17.7,338
2025-03-31T17:24:19.3597480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,192.95,10,245.5,241.44,17.8,338
2025-03-31T17:24:20.3603994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,194.24,10.1,245.5,241.67,17.7,339
2025-03-31T17:24:21.3602643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,194.49,10.1,244.3,241.65,17.5,339
2025-03-31T17:24:22.3599353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,193.69,10,245,241.51,17.3,339
2025-03-31T17:24:23.3606006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,193.3,9.9,246.5,241.57,17.3,339
2025-03-31T17:24:24.3602625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,193.82,9.8,246.9,241.75,17.3,339
2025-03-31T17:24:25.3600593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,193.71,9.9,245.9,241.76,17.2,339
2025-03-31T17:24:26.3608555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,191.96,9.9,245.4,241.67,17.1,338
2025-03-31T17:24:27.3605248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,189.88,9.9,245.4,241.57,17,337
2025-03-31T17:24:28.3601901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,189.99,9.8,245.6,241.58,16.9,337
2025-03-31T17:24:29.3608360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,191.42,9.7,245.3,241.69,17.1,337
2025-03-31T17:24:30.3605315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,191.86,9.7,245.1,241.72,17.2,337
2025-03-31T17:24:31.3605480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,192.23,9.9,245.7,241.78,17.2,338
2025-03-31T17:24:32.3555965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,190.49,10.2,246.7,242.02,17.2,338
2025-03-31T17:24:33.3482871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,191.88,10.3,245.8,242.2,17,339
2025-03-31T17:24:34.3464769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,191.08,10.1,244.1,241.97,16.7,338
2025-03-31T17:24:35.3472504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,191.01,9.7,244.7,241.74,16.8,337
2025-03-31T17:24:36.3470860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,192.19,9.5,245.6,241.85,17,337
2025-03-31T17:24:37.3470236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,193.26,9.5,245.1,242,17.2,337
2025-03-31T17:24:38.3468543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,190.69,9.9,246.5,242.12,17.2,337
2025-03-31T17:24:39.3475183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,188.88,10.3,247.9,242.38,16.9,338
2025-03-31T17:24:40.3471655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,186.35,10.5,246.8,242.51,16.7,337
2025-03-31T17:24:41.3478283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,188.18,10.1,246.1,242.42,16.5,337
2025-03-31T17:24:42.3479789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,188.93,9.7,246,242.3,16.6,336
2025-03-31T17:24:43.3476576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,191.06,9.5,245.6,242.31,16.9,336
2025-03-31T17:24:44.3473273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,191.37,9.5,245.1,242.32,16.9,336
2025-03-31T17:24:45.3479820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,189.57,9.8,244.7,242.35,16.7,336
2025-03-31T17:24:46.3477602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,187.92,10,245.4,242.45,16.6,336
2025-03-31T17:24:47.3474191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,187.69,10,246.8,242.61,16.7,336
2025-03-31T17:24:48.3482190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,187.56,10.1,247.1,242.77,16.8,336
2025-03-31T17:24:49.3478698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,188.46,10.1,247.5,242.7,16.7,337
2025-03-31T17:24:50.3485190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,186.97,9.9,248.1,242.67,16.5,336
2025-03-31T17:24:51.3482020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,187.96,9.8,246.9,242.75,16.4,336
2025-03-31T17:24:52.3478445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,188.55,9.8,245.8,242.72,16.4,336
2025-03-31T17:24:53.3481624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,188.1,9.8,246.4,242.66,16.4,336
2025-03-31T17:24:54.3488118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,187.05,9.9,247.3,242.66,16.4,336
2025-03-31T17:24:55.3486085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,185.83,10.1,248,242.83,16.4,336
2025-03-31T17:24:56.3482811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,186.53,10.2,246.4,242.85,16.5,336
2025-03-31T17:24:57.3489926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,187.45,10,244.7,242.51,16.3,336
2025-03-31T17:24:58.3486660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,187.03,9.8,246,242.25,16.2,336
2025-03-31T17:24:59.3483410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,187.66,9.6,248,242.44,16.3,336
2025-03-31T17:25:00.3489920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,189.78,9.7,246.2,242.72,16.7,336
2025-03-31T17:25:01.3486511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,191.62,10,244,242.57,16.9,337
2025-03-31T17:25:02.3493208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,188.82,10.2,245.4,242.27,16.8,337
2025-03-31T17:25:03.3489755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,187.16,10.2,247.1,242.29,16.6,337
2025-03-31T17:25:04.3486251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,189.01,10,246.5,242.34,16.7,337
2025-03-31T17:25:05.3492983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,192.34,9.7,246.4,242.39,16.7,338
2025-03-31T17:25:06.3489666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,192.95,9.7,245.4,242.19,16.8,338
2025-03-31T17:25:07.3489244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,191.59,9.8,246,241.91,16.8,338
2025-03-31T17:25:08.3495822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,189.77,10,247.2,241.88,16.8,338
2025-03-31T17:25:09.3492663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,190.88,10.1,246.7,241.9,16.7,339
2025-03-31T17:25:10.3499059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,190.79,10.1,246.6,241.81,16.7,339
2025-03-31T17:25:11.3497451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,191.91,9.9,247,241.81,16.8,339
2025-03-31T17:25:12.3494194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,193.21,10,245.5,241.77,17.1,339
2025-03-31T17:25:13.3501687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,192.75,10.1,245,241.59,17.1,339
2025-03-31T17:25:14.3498382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,190.78,10,245.3,241.4,17,338
2025-03-31T17:25:15.3496042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,191.14,9.9,245.5,241.39,17,338
2025-03-31T17:25:16.3502597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,192.85,9.8,244.8,241.51,17.2,338
2025-03-31T17:25:17.3499387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,193.47,9.7,245.4,241.5,17.4,338
2025-03-31T17:25:18.3495914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,194.14,9.8,245.5,241.4,17.3,339
2025-03-31T17:25:19.3502393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,191.86,9.9,244.6,241.3,17.1,338
2025-03-31T17:25:20.3499066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,191.62,9.9,245.1,241.35,17.1,338
2025-03-31T17:25:21.3505874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,191.4,9.9,245.8,241.48,17.1,338
2025-03-31T17:25:22.3503085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,192.18,10,245.9,241.49,17,339
2025-03-31T17:25:23.3499666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,192.92,10.1,246,241.46,16.9,340
2025-03-31T17:25:24.3506227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,194.08,10,246,241.49,17.1,340
2025-03-31T17:25:25.3506012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,193.79,10,244.3,241.45,17.2,339
2025-03-31T17:25:26.3504133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,194.06,9.9,244,241.2,17.2,339
2025-03-31T17:25:27.3510477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,192.49,9.9,245.9,241.19,17.1,339
2025-03-31T17:25:28.3507359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,192.63,9.9,246.3,241.43,17.1,339
2025-03-31T17:25:29.3503952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,193.94,9.9,245.7,241.65,17.3,339
2025-03-31T17:25:30.3510305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,194.48,10,245,241.65,17.5,339
2025-03-31T17:25:31.3508126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,193.43,10.1,245.6,241.55,17.5,339
2025-03-31T17:25:32.3514336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,193.22,10,245.7,241.51,17.3,339
2025-03-31T17:25:33.3512207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,194.14,9.8,245.7,241.48,17.3,339
2025-03-31T17:25:34.3509001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,195.23,9.6,246.1,241.57,17.4,339
2025-03-31T17:25:35.3516100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,195.15,9.7,246.4,241.76,17.5,339
2025-03-31T17:25:36.3436818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,193.84,10,246.2,241.91,17.4,339
2025-03-31T17:25:37.3510294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,192.25,10.3,245.4,241.88,17.2,339
2025-03-31T17:25:38.3518752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,192.92,10.2,244.9,241.77,17.2,339
2025-03-31T17:25:39.3517253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,192.86,9.9,244.5,241.69,17.2,338
2025-03-31T17:25:40.3518631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,195.07,9.7,244.2,241.7,17.6,338
2025-03-31T17:25:41.3515514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,196.68,9.7,245,241.84,17.7,339
2025-03-31T17:25:42.3522003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,195.22,10,245.6,242.02,17.7,339
2025-03-31T17:25:43.3518520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,194.72,10.2,246.2,242.02,17.4,340
2025-03-31T17:25:44.3516827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,193.4,10.2,246.8,242.01,17.1,340
2025-03-31T17:25:45.3523596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,196.74,9.9,246.5,241.97,17.1,341
2025-03-31T17:25:46.3520337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,197.01,9.6,246,241.92,17.2,340
2025-03-31T17:25:47.3516765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,197.61,9.5,245.7,241.88,17.2,340
2025-03-31T17:25:48.3523247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,198.21,9.7,246.8,242.08,17.3,341
2025-03-31T17:25:49.3519981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,199.29,10.1,246.6,242.39,17.5,342
2025-03-31T17:25:50.3526551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,200.84,10.3,245.5,242.43,17.4,343
2025-03-31T17:25:51.3520966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,200.37,10.3,245.4,242.28,17.3,343
2025-03-31T17:25:52.3520527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,199.96,10,245.6,242.22,17.4,342
2025-03-31T17:25:53.3528033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,201.41,9.7,246.2,242.26,17.6,342
2025-03-31T17:25:54.3524697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,204.24,9.6,245.6,242.24,17.7,343
2025-03-31T17:25:55.3531247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,203.05,9.8,245.8,242.26,17.6,343
2025-03-31T17:25:56.3527843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,201.1,10,247.1,242.37,17.5,343
2025-03-31T17:25:57.3524567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,202.25,10.2,247.1,242.52,17.5,344
2025-03-31T17:25:58.3531145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,203.02,10.2,246.5,242.52,17.6,344
2025-03-31T17:25:59.3527712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,201.62,10.1,246.1,242.47,17.5,343
2025-03-31T17:26:00.3534345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,202.76,9.9,246.2,242.38,17.7,343
2025-03-31T17:26:01.3530985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,202.7,9.9,246,242.39,17.6,343
2025-03-31T17:26:02.3527475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,202.35,9.9,246.1,242.38,17.5,343
2025-03-31T17:26:03.3534084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,202.18,9.9,246,242.38,17.4,343
2025-03-31T17:26:04.3533420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,202.15,9.9,245.9,242.32,17.4,343
2025-03-31T17:26:05.3530211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,202.29,9.9,246,242.3,17.5,343
2025-03-31T17:26:06.3536700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,201.72,10,246.5,242.31,17.6,343
2025-03-31T17:26:07.3533304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,203.42,10.1,246.3,242.27,17.7,344
2025-03-31T17:26:08.3539954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,203.13,10.1,246,242.11,17.6,344
2025-03-31T17:26:09.3536611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,203.4,10,245.7,242.02,17.5,344
2025-03-31T17:26:10.3533250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,205.84,9.9,246.1,242.03,17.7,345
2025-03-31T17:26:11.3540915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,205.95,9.9,246.8,242.16,17.9,345
2025-03-31T17:26:12.3537632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,206.65,10,245.4,242.12,17.9,345
2025-03-31T17:26:13.3544156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,206.01,10.1,244.9,241.88,17.8,345
2025-03-31T17:26:14.3540782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,205.39,10,245.8,241.75,17.8,345
2025-03-31T17:26:15.3537646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,204.64,10,247.2,241.84,17.9,345
2025-03-31T17:26:16.3544809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,206.69,10.1,246.7,241.96,17.9,346
2025-03-31T17:26:17.3541266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,207.28,10.1,245.2,241.81,17.7,346
2025-03-31T17:26:18.3538022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,205.56,9.9,244.7,241.61,17.4,345
2025-03-31T17:26:19.3544457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,206.79,9.6,245.4,241.69,17.6,345
2025-03-31T17:26:20.3542134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,207.54,9.6,245,241.8,17.7,345
2025-03-31T17:26:21.3548808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,208.03,9.8,245.1,241.64,17.6,346
2025-03-31T17:26:22.3545577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,205.41,10.1,245.9,241.55,17.4,346
2025-03-31T17:26:23.3542096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,203.64,10.2,245.8,241.67,17.5,345
2025-03-31T17:26:24.3548667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,205.34,10,245.3,241.74,17.6,345
2025-03-31T17:26:25.3545214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,206,9.9,244.8,241.64,17.6,345
2025-03-31T17:26:26.3551865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,204.83,10,245.6,241.61,17.6,345
2025-03-31T17:26:27.3549270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,205.52,10,245.3,241.71,17.7,345
2025-03-31T17:26:28.3546070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,205.02,10.1,245.3,241.67,17.7,345
2025-03-31T17:26:29.3553811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,204.05,10.1,246.6,241.75,17.7,345
2025-03-31T17:26:30.3550487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,205.2,10,246.1,241.91,17.7,345
2025-03-31T17:26:31.3547093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,205.55,9.8,244.2,241.9,17.6,344
2025-03-31T17:26:32.3553622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,205.57,9.6,244.8,241.75,17.6,344
2025-03-31T17:26:33.3550486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,206.15,9.7,246.5,241.81,17.8,345
2025-03-31T17:26:34.3457421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,205.37,10,246.1,242,17.7,345
2025-03-31T17:26:35.3553640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,204.39,10.2,245.7,242.02,17.5,345
2025-03-31T17:26:36.3560118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,204.29,10.1,245.6,241.96,17.3,345
2025-03-31T17:26:37.3556759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,205.69,10,244.7,241.9,17.4,345
2025-03-31T17:26:38.3554656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,203.74,9.8,245.7,241.86,17.4,344
2025-03-31T17:26:39.3554048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,203.85,9.8,247.6,242.2,17.1,345
2025-03-31T17:26:40.3560609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,205.46,9.9,246.2,242.66,17.1,345
2025-03-31T17:26:41.3557194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,205.46,10,246,242.8,17.1,345
2025-03-31T17:26:42.3464355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,203.85,10.1,246.7,242.83,16.9,345
2025-03-31T17:26:43.3560528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,204.54,10,246.8,242.99,16.9,345
2025-03-31T17:26:44.3557062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,203.13,9.9,245.9,243.28,17.1,343
2025-03-31T17:26:45.3466141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,204.62,9.8,245.6,243.43,17.3,343
2025-03-31T17:26:46.3562381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,205.73,10,245.6,243.48,17.3,344
2025-03-31T17:26:47.3558947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,205.78,10.2,246.5,243.54,17.2,345
2025-03-31T17:26:48.3465762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,204.45,10.2,248,243.87,17,345
2025-03-31T17:26:49.3562089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,205.6,10.1,248.2,244.31,17,345
2025-03-31T17:26:50.3562767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,208.14,10,247.2,244.5,17.3,345
2025-03-31T17:26:51.3469803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,207.6,10,247.3,244.4,17.2,345
2025-03-31T17:26:52.3467297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,207.15,9.8,247.6,244.39,16.8,345
2025-03-31T17:26:53.3563766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,206.85,9.7,247.9,244.56,16.5,345
2025-03-31T17:26:54.3470783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,207.72,9.6,248.6,244.82,16.7,345
2025-03-31T17:26:55.3469460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,206.79,9.8,249,245.01,16.7,345
2025-03-31T17:26:56.3565476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,207.94,10.1,248.4,245.05,16.7,346
2025-03-31T17:26:57.3472774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,204.36,10.3,248.2,244.98,16.5,345
2025-03-31T17:26:58.3568888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,203,10.2,247.9,244.87,16.5,344
2025-03-31T17:26:59.3475905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,205.49,9.9,247,244.77,16.6,344
2025-03-31T17:27:00.3472402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,206.52,9.7,247.9,244.82,16.9,344
2025-03-31T17:27:01.3568694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,206.76,9.7,248.1,245.04,16.9,344
2025-03-31T17:27:02.3475713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,205.54,10,247.7,245.24,16.7,344
2025-03-31T17:27:03.3472357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,206.66,10.2,247.5,245.35,16.6,345
2025-03-31T17:27:04.3478889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,206.81,10.1,247.4,245.28,16.5,345
2025-03-31T17:27:05.3475588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,206.12,10,248,245.14,16.4,345
2025-03-31T17:27:06.3571677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,205.43,9.9,248.8,245.08,16.3,345
2025-03-31T17:27:07.3478765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,208.29,9.8,248.7,245.08,16.4,346
2025-03-31T17:27:08.3575046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,207.86,9.8,248.8,245.06,16.3,346
2025-03-31T17:27:09.3477210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,204.37,10,248.9,245.02,16.2,345
2025-03-31T17:27:10.3483630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,203.96,10,248.5,244.96,16,345
2025-03-31T17:27:11.3481892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,204.62,10,247.5,244.79,16,345
2025-03-31T17:27:12.3480531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,203.67,9.9,247.2,244.56,16.2,344
2025-03-31T17:27:13.3477123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.93,10,247.7,244.53,16.3,344
2025-03-31T17:27:14.3483884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,202.78,10.1,247.4,244.58,16.3,344
2025-03-31T17:27:15.3480658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,202.89,10.2,247.9,244.51,16.1,345
2025-03-31T17:27:16.3487851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,202.38,10.1,248.1,244.43,15.9,345
2025-03-31T17:27:17.3486436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,201.62,10,247.3,244.36,15.9,344
2025-03-31T17:27:18.3483092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,201.93,9.8,246.9,244.24,16.2,343
2025-03-31T17:27:19.3489601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,201.57,9.8,247.3,244.07,16.3,343
2025-03-31T17:27:20.3486562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,201.06,10,248.7,244.02,16.3,344
2025-03-31T17:27:21.3483101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,200.07,10.2,249,244.22,16.3,344
2025-03-31T17:27:22.3489597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,200.13,10.3,247.1,244.2,16,344
2025-03-31T17:27:23.3486364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,200.58,10.1,246.7,243.83,15.9,344
2025-03-31T17:27:24.3487868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,198.64,10,247.2,243.58,16,343
2025-03-31T17:27:25.3494465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,199.72,9.9,247.4,243.58,16.2,343
2025-03-31T17:27:26.3491457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,201.59,10,247.2,243.59,16.3,344
2025-03-31T17:27:27.3487732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,201.17,10,246.8,243.53,16.1,344
2025-03-31T17:27:28.3495913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,202.75,10,246.4,243.48,15.9,345
2025-03-31T17:27:29.3494367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,203.34,9.9,246.6,243.43,16,345
2025-03-31T17:27:30.3491199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,204.95,10,247.1,243.42,16.2,346
2025-03-31T17:27:31.3491797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,204.66,10,247,243.39,16.1,346
2025-03-31T17:27:32.3498395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,203.67,10.1,247.1,243.39,16,346
2025-03-31T17:27:33.3495203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,205.18,10.1,246.8,243.48,16.3,346
2025-03-31T17:27:34.3491662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,208.67,9.9,246.6,243.45,16.4,347
2025-03-31T17:27:35.3498031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,210.91,9.9,246.5,243.22,16.6,348
2025-03-31T17:27:36.3494753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,209.7,10,247.4,243.18,16.7,348
2025-03-31T17:27:37.3501492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,210.67,10,246.6,243.24,16.7,348
2025-03-31T17:27:38.3499078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,211.32,10,246.1,243.17,16.8,348
2025-03-31T17:27:39.3497191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,212.29,10,247.8,243.27,17,349
2025-03-31T17:27:40.3503989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,213.62,10,248.6,243.45,16.9,350
2025-03-31T17:27:41.3500678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,215.03,9.9,247.7,243.58,16.8,350
2025-03-31T17:27:42.3497525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.79,9.9,245.8,243.5,16.7,350
2025-03-31T17:27:43.3505598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,213.66,9.9,246.4,243.36,16.7,349
2025-03-31T17:27:44.3502156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,212.15,9.9,247.3,243.36,16.5,349
2025-03-31T17:27:45.3518894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,212.46,10,246.7,243.4,16.5,349
2025-03-31T17:27:46.3509162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,212.89,10,246.8,243.53,16.6,349
2025-03-31T17:27:47.3510198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,213.08,10,246.9,243.67,16.6,349
2025-03-31T17:27:48.3502767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,210.34,10,247.3,243.71,16.5,348
2025-03-31T17:27:49.3511707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,210.09,10.1,247.1,243.71,16.5,348
2025-03-31T17:27:50.3508255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,207.88,10.1,247.2,243.7,16.5,347
2025-03-31T17:27:51.3505323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,207.94,10.1,247.6,243.79,16.6,347
2025-03-31T17:27:52.3513930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,209.11,10,247.5,243.94,16.7,347
2025-03-31T17:27:53.3510355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,208.7,10,247.8,244.03,16.6,347
2025-03-31T17:27:54.3507095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,211.01,9.9,247.9,244.12,16.5,348
2025-03-31T17:27:55.3513852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,210.34,9.8,247.2,244.21,16.5,347
2025-03-31T17:27:56.3511361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,210.27,9.9,247.2,244.27,16.6,347
2025-03-31T17:27:57.3507796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,209.06,10.1,247.8,244.3,16.7,347
2025-03-31T17:27:58.3514204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,209.91,10.2,248.3,244.34,16.6,348
2025-03-31T17:27:59.3511084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,209.96,10.1,248.3,244.42,16.4,348
2025-03-31T17:28:00.3517617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,210.82,10,248.7,244.53,16.6,348
2025-03-31T17:28:01.3514474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,212.62,9.8,248.6,244.66,16.8,348
2025-03-31T17:28:02.3520788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,213.75,9.8,247.5,244.66,16.8,348
2025-03-31T17:28:03.3517393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,212.79,9.9,247.9,244.6,16.8,348
2025-03-31T17:28:04.3514229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,209.88,10.2,249.4,244.75,16.7,348
2025-03-31T17:28:05.3513567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,209.61,10.2,248,244.76,16.8,347
2025-03-31T17:28:06.3515106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,210,10.2,247.1,244.62,16.7,347
2025-03-31T17:28:07.3521937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,208.46,10,248,244.73,16.8,346
2025-03-31T17:28:08.3518938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,210.12,10,246.8,244.82,16.9,346
2025-03-31T17:28:09.3525541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,209.62,10.1,246.8,244.79,16.9,346
2025-03-31T17:28:10.3523291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,206.62,10.3,248.6,244.83,16.8,346
2025-03-31T17:28:11.3520055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,208.39,10.3,249.1,244.96,16.8,347
2025-03-31T17:28:12.3523886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.22,10.1,248.7,245.05,16.9,346
2025-03-31T17:28:13.3525264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,208.49,10,248.5,244.99,16.8,346
2025-03-31T17:28:14.3522088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,206.1,9.9,248.9,244.85,16.7,345
2025-03-31T17:28:15.3529204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,205.06,9.9,249.8,244.88,16.6,345
2025-03-31T17:28:16.3541603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,208.71,9.8,248.5,244.91,16.6,346
2025-03-31T17:28:17.3526718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,209.69,9.8,247.2,244.76,16.6,346
2025-03-31T17:28:18.3523289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.24,10,248.3,244.55,16.6,346
2025-03-31T17:28:19.3529828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,204.72,10.2,250.4,244.63,16.7,346
2025-03-31T17:28:20.3526638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,206.09,10.3,248.7,244.77,16.7,346
2025-03-31T17:28:21.3533043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,205.63,10.3,246.3,244.48,16.6,345
2025-03-31T17:28:22.3531080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,204.94,10.1,247.1,244.2,16.5,345
2025-03-31T17:28:23.3527575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,206.28,10,247,244.13,16.8,345
2025-03-31T17:28:24.3534054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,207.11,9.9,246.7,244.03,16.9,345
2025-03-31T17:28:25.3530868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,205.55,10,248,244.09,16.9,345
2025-03-31T17:28:26.3537717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,203.52,10.1,248.1,244.32,16.9,344
2025-03-31T17:28:27.3534463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,203.33,10.2,247.8,244.34,16.9,344
2025-03-31T17:28:28.3530972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,201.54,10.2,248.3,244.13,16.6,344
2025-03-31T17:28:29.3537682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,200.07,10.1,247.8,243.83,16.6,343
2025-03-31T17:28:30.3534404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,198.66,10,248.3,243.63,16.8,342
2025-03-31T17:28:31.3540928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,199.17,9.9,248.2,243.59,16.8,342
2025-03-31T17:28:32.3537449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,198.95,10,246.7,243.43,16.6,342
2025-03-31T17:28:33.3534161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,197.96,10.1,245.9,243.17,16.4,342
2025-03-31T17:28:34.3540737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,196.99,10.2,246.4,242.99,16.5,342
2025-03-31T17:28:35.3537304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,196.96,10.1,246.8,242.85,16.5,342
2025-03-31T17:28:36.3544059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,197.45,10,246.5,242.69,16.5,342
2025-03-31T17:28:37.3540572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,198.66,9.9,245.4,242.4,16.6,342
2025-03-31T17:28:38.3545239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,198.14,9.9,245.8,242.13,16.7,342
2025-03-31T17:28:39.3537486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,196.5,10.1,246.7,242.01,16.8,342
2025-03-31T17:28:40.3539804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,197.01,10.1,246.5,241.93,16.4,343
2025-03-31T17:28:41.3544891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,198.2,9.9,244.9,241.61,16.2,343
2025-03-31T17:28:42.3541451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,199.03,9.8,244.6,241.29,16.4,343
2025-03-31T17:28:43.3548020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,198.83,9.8,245.7,241.19,16.7,343
2025-03-31T17:28:44.3544839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,197.79,10,245.2,241.12,16.6,343
2025-03-31T17:28:45.3542709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,196.43,10.2,243.9,240.89,16.3,343
2025-03-31T17:28:46.3549151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.85,10.1,244,240.71,16.1,343
2025-03-31T17:28:47.3545926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,197.24,9.9,244.3,240.64,16.3,343
2025-03-31T17:28:48.3566259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,199.53,9.8,243.3,240.48,16.7,343
2025-03-31T17:28:49.3516385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,198.65,9.8,244.7,240.48,16.8,343
2025-03-31T17:28:50.3442148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,198.93,10,245.6,240.75,16.7,344
2025-03-31T17:28:51.3413794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,201.13,10.1,244.3,240.73,16.6,345
2025-03-31T17:28:52.3410525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,198.81,10.1,245.4,240.56,16.3,345
2025-03-31T17:28:53.3407037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.25,9.9,246.4,240.6,16.3,344
2025-03-31T17:28:54.3415774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,199.67,9.7,245.3,240.68,16.4,344
2025-03-31T17:28:55.3412249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,200.45,9.7,245.2,240.74,16.6,344
2025-03-31T17:28:56.3409051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,201.43,10,244.8,240.71,16.7,345
2025-03-31T17:28:57.3415639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,198.54,10.2,244.2,240.61,16.6,344
2025-03-31T17:28:58.3412159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.23,10.1,243.8,240.67,16.5,344
2025-03-31T17:28:59.3418880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,202.19,9.8,243.2,240.84,16.7,344
2025-03-31T17:29:00.3415639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,201.93,9.7,242.5,240.85,16.9,343
2025-03-31T17:29:01.3412085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,200.53,9.9,243.4,240.87,17,343
2025-03-31T17:29:02.3418544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,200.6,10.1,244.7,241.02,17,344
2025-03-31T17:29:03.3417706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,202.33,10,244.8,241.18,16.7,345
2025-03-31T17:29:04.3414455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,203,9.8,244.9,241.37,16.5,345
2025-03-31T17:29:05.3418264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,205.39,9.6,246,241.5,16.6,346
2025-03-31T17:29:06.3414534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,204.35,9.6,247.4,241.6,16.6,346
2025-03-31T17:29:07.3422533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,205.07,9.8,247.2,241.7,16.4,347
2025-03-31T17:29:08.3420636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,203.55,9.9,245.7,241.76,16.2,346
2025-03-31T17:29:09.3417216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,202.75,9.9,244,241.67,16.1,345
2025-03-31T17:29:10.3423891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,202.66,9.9,244.7,241.66,16.3,345
2025-03-31T17:29:11.3420440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,203.43,10,246.2,241.89,16.4,346
2025-03-31T17:29:12.3427064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,204.13,10.1,246.2,242.19,16.6,346
2025-03-31T17:29:13.3426822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,204.46,10.3,245.2,242.35,16.6,346
2025-03-31T17:29:14.3423777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,203.94,10.1,244,242.29,16.4,345
2025-03-31T17:29:15.3421686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,205.41,9.6,244.3,242.11,16.3,345
2025-03-31T17:29:16.3430608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,205.01,9.2,245,242.14,16.4,344
2025-03-31T17:29:17.3427350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,205.99,9.1,245.1,242.22,16.6,344
2025-03-31T17:29:18.3424305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,203.83,9.3,246.9,242.47,16.5,344
2025-03-31T17:29:19.3430319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,202.92,9.7,247.8,242.75,16.3,345
2025-03-31T17:29:20.3428001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,201.7,9.9,247.2,242.89,16,345
2025-03-31T17:29:21.3434422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,203.69,9.7,245.7,242.79,15.9,345
2025-03-31T17:29:22.3432480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,203.41,9.3,245.9,242.68,15.9,344
2025-03-31T17:29:23.3429181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,203.9,9.1,247,242.77,16,344
2025-03-31T17:29:24.3435950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,204.79,9.1,246,242.94,15.9,344
2025-03-31T17:29:25.3432507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.2,9.2,245,242.97,15.9,345
2025-03-31T17:29:26.3429937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,204.87,9.3,247.1,243.02,15.9,345
2025-03-31T17:29:27.3439063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,204.18,9.2,248.6,243.23,15.8,345
2025-03-31T17:29:28.3437814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,206.54,8.9,247.9,243.39,15.8,345
2025-03-31T17:29:29.3434409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,208.02,8.7,247.1,243.33,15.8,345
2025-03-31T17:29:30.3431828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,206.2,8.6,247.6,243.3,15.8,344
2025-03-31T17:29:31.3438196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,205.43,8.7,247.9,243.4,15.7,344
2025-03-31T17:29:32.3435185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,204.46,8.9,247.6,243.58,15.5,344
2025-03-31T17:29:33.3441554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,203.03,8.9,246.5,243.62,15.3,343
2025-03-31T17:29:34.3438254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,204.61,8.7,245.9,243.5,15.4,343
2025-03-31T17:29:35.3434835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,202.44,8.7,247.1,243.52,15.6,342
2025-03-31T17:29:36.3443740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,200.46,8.7,248.9,243.79,15.8,341
2025-03-31T17:29:37.3440523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,202.55,8.8,248.2,244.02,15.8,342
2025-03-31T17:29:38.3437232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,203.36,8.8,246.6,243.94,15.7,342
2025-03-31T17:29:39.3443587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,203.93,8.5,246.6,243.75,15.5,342
2025-03-31T17:29:40.3440278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,204.68,8.2,247.2,243.63,15.5,342
2025-03-31T17:29:41.3447048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,205.14,7.9,248.8,243.74,15.5,342
2025-03-31T17:29:42.3448493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,204.17,8,249.8,243.97,15.4,342
2025-03-31T17:29:43.3445159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,202.7,8.3,248.5,244.07,15,342
2025-03-31T17:29:44.3441700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,201.95,8.4,247.7,243.94,14.8,342
2025-03-31T17:29:45.3448155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.44,8.3,248.9,243.81,14.5,342
2025-03-31T17:29:46.3444884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,201.02,8.1,248.7,243.78,14.3,342
2025-03-31T17:29:47.3451586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,202.5,7.9,248.1,243.75,14.3,342
2025-03-31T17:29:48.3448159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,202,7.9,249.4,243.82,14.4,342
2025-03-31T17:29:49.3444772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,199.68,8.1,248.6,243.77,14.4,341
2025-03-31T17:29:50.3451387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,198.61,8.2,247.5,243.6,14.1,341
2025-03-31T17:29:51.3448191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,198.35,8.1,248.3,243.64,14,341
2025-03-31T17:29:52.3454657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.09,7.8,246,243.65,14.1,341
2025-03-31T17:29:53.3453763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,203.51,7.6,245.2,243.36,14.2,341
2025-03-31T17:29:54.3452802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,199.17,7.6,248.9,243.27,14.2,340
2025-03-31T17:29:55.3449256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,197.42,7.8,250.1,243.52,14.1,340
2025-03-31T17:29:56.3456934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,198.64,7.9,248.2,243.69,14.2,340
2025-03-31T17:29:57.3453663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.77,7.9,248.7,243.57,14.2,341
2025-03-31T17:29:58.3451355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,199.04,7.8,249.5,243.29,14.1,341
2025-03-31T17:29:59.3457561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,199.38,7.6,249.2,243.07,13.9,341
2025-03-31T17:30:00.3454406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,199.05,7.4,248.1,242.94,13.8,340
2025-03-31T17:30:01.3460987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,200.42,7.2,247.7,242.79,13.9,340
2025-03-31T17:30:02.3457816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,203.07,7.3,247.5,242.64,13.9,342
2025-03-31T17:30:03.3464354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,201.4,7.5,247.2,242.51,13.7,342
2025-03-31T17:30:04.3462312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,199.36,7.6,248.3,242.48,13.5,342
2025-03-31T17:30:05.3458942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,200.85,7.5,249,242.49,13.4,343
2025-03-31T17:30:06.3460060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,202.29,7.4,248,242.39,13.5,343
2025-03-31T17:30:07.3466717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,203.39,7.3,247,242.12,13.6,343
2025-03-31T17:30:08.3463581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,201.88,7.1,247.5,241.79,13.6,342
2025-03-31T17:30:09.3459849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,202.25,7,247.3,241.61,13.6,342
2025-03-31T17:30:10.3466622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,203.21,7,245.4,241.43,13.6,342
2025-03-31T17:30:11.3463761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,203.75,7,247.2,241.32,13.7,343
2025-03-31T17:30:12.3470487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,201.89,7.2,248.6,241.38,13.7,343
2025-03-31T17:30:13.3467029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,201.21,7.4,247.2,241.25,13.6,343
2025-03-31T17:30:14.3469840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.29,7.3,246.3,240.95,13.4,343
2025-03-31T17:30:15.3466452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,200.26,7.1,246.2,240.82,13.3,342
2025-03-31T17:30:16.3473039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,201.91,6.9,246.1,240.78,13.5,342
2025-03-31T17:30:17.3469701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,201.34,6.9,246.9,240.74,13.5,342
2025-03-31T17:30:18.3466279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.37,6.8,244.8,240.46,13.1,343
2025-03-31T17:30:19.3472779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,200.26,6.7,245.2,240.14,12.7,342
2025-03-31T17:30:20.3469555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,199.63,6.6,247,240.11,12.7,342
2025-03-31T17:30:21.3467452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,201.05,6.5,247.7,240.2,13.1,342
2025-03-31T17:30:22.3475370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,201.72,6.6,247.9,240.21,13,343
2025-03-31T17:30:23.3474542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,201.54,6.9,246.3,240.03,12.7,344
2025-03-31T17:30:24.3471235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,200.95,6.9,245.3,239.84,12.4,344
2025-03-31T17:30:25.3471985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,201.15,6.6,245.1,239.83,12.4,343
2025-03-31T17:30:26.3478242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,205.38,6.4,244.7,239.85,12.8,344
2025-03-31T17:30:27.3472114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.33,6.3,243.6,239.81,12.7,344
2025-03-31T17:30:28.3478743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,204.54,6.5,244.6,239.77,12.7,344
2025-03-31T17:30:29.3475416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,201.13,6.8,247,239.92,12.6,344
2025-03-31T17:30:30.3482149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,201.26,6.8,246.8,240.11,12.5,344
2025-03-31T17:30:31.3478869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,204.63,6.6,245.8,240.14,12.4,345
2025-03-31T17:30:32.3475427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,206.23,6.3,245.5,239.99,12.4,345
2025-03-31T17:30:33.3495697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,207.01,6.1,246.2,239.97,12.5,345
2025-03-31T17:30:34.3478438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,206.25,6,246.4,240.13,12.6,344
2025-03-31T17:30:35.3485206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,207.46,6,246.8,240.32,12.4,345
2025-03-31T17:30:36.3482004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,206.25,6.2,247.6,240.54,12.4,345
2025-03-31T17:30:37.3488609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,207.73,6.3,247.6,240.74,12.4,346
2025-03-31T17:30:38.3485002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,208.09,6.4,247.4,240.86,12.6,346
2025-03-31T17:30:39.3481625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,208.13,6.3,247.6,240.97,12.4,346
2025-03-31T17:30:40.3482116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,209.82,6.2,246.2,241.07,12.4,346
2025-03-31T17:30:41.3488625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,211.53,6.1,245,241.14,12.5,346
2025-03-31T17:30:42.3489599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,210.09,6.1,246.9,241.23,12.4,346
2025-03-31T17:30:43.3486095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,209.29,6.1,248.1,241.4,12.3,346
2025-03-31T17:30:44.3492944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,209.23,6.1,247.9,241.59,12.1,346
2025-03-31T17:30:45.3489562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,209.23,6.1,248.6,241.88,12.1,346
2025-03-31T17:30:46.3486126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,208.72,6,247.7,242.05,12,345
2025-03-31T17:30:47.3492648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,207.98,5.9,247,242.01,12,344
2025-03-31T17:30:48.3489432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,205.63,5.9,247.9,242.11,11.9,343
2025-03-31T17:30:49.3495908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,205.78,5.9,248.7,242.51,11.9,343
2025-03-31T17:30:50.3488613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,208.26,6,247.7,242.78,12,344
2025-03-31T17:30:51.3495079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,207.24,6.1,248,242.79,11.9,344
2025-03-31T17:30:52.3493081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,207.13,6,248.5,242.77,11.8,344
2025-03-31T17:30:53.3490601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,205.65,5.8,249.7,242.81,11.7,343
2025-03-31T17:30:54.3499479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,207.48,5.5,251.3,242.98,12,343
2025-03-31T17:30:55.3496280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,206.6,5.5,251.2,243.21,12.1,342
2025-03-31T17:30:56.3497129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,205.88,5.7,249.9,243.32,11.9,342
2025-03-31T17:30:57.3496068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,203.77,5.9,250.9,243.46,11.7,342
2025-03-31T17:30:58.3502548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,203.71,6,250.3,243.78,11.6,342
2025-03-31T17:30:59.3499652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,205.61,5.9,248.8,243.98,11.6,342
2025-03-31T17:31:00.3496144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,206.98,5.8,247.8,243.89,11.7,342
2025-03-31T17:31:01.3502470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,207.1,5.6,248.5,243.72,11.6,342
2025-03-31T17:31:02.3499236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,205.14,5.5,250.4,243.82,11.6,341
2025-03-31T17:31:03.3505742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,205.03,5.5,251.6,244.17,11.6,341
2025-03-31T17:31:04.3502414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,206,5.6,249.7,244.48,11.6,341
2025-03-31T17:31:05.3498902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.27,5.7,249.5,244.68,11.4,341
2025-03-31T17:31:06.3505449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,202.49,5.8,252.4,245.05,11.1,341
2025-03-31T17:31:07.3505021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,203.07,5.6,253.8,245.51,10.9,341
2025-03-31T17:31:08.3501536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.96,5.4,253.6,245.93,11,340
2025-03-31T17:31:09.3508426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.16,5.3,254.6,246.43,11.1,340
2025-03-31T17:31:10.3504923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,204.51,5.4,254.5,246.98,11.3,339
2025-03-31T17:31:11.3511741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.77,5.5,254.1,247.53,11.1,338
2025-03-31T17:31:12.3508203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,201.74,5.4,254.3,248.13,10.8,337
2025-03-31T17:31:13.3504667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.43,5.3,254.8,248.76,10.6,337
2025-03-31T17:31:14.3511275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,201.6,5.2,257.3,249.51,10.6,336
2025-03-31T17:31:15.3507906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,202.4,5.2,260,250.39,10.8,336
2025-03-31T17:31:16.3507382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.68,5.5,260.8,251.34,10.9,336
2025-03-31T17:31:17.3515277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,200.06,5.7,258.9,252.18,10.7,335
2025-03-31T17:31:18.3511928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,198.83,5.6,257.2,252.84,10.5,333
2025-03-31T17:31:19.3508592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,199.42,5.2,259.3,253.53,10.6,331
2025-03-31T17:31:20.3515047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,203.12,4.7,261.3,254.41,11,330
2025-03-31T17:31:21.3513949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,207.6,4.5,261.3,255.32,11.3,331
2025-03-31T17:31:22.3510517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,207.9,4.7,263.1,256.33,11.6,331
2025-03-31T17:31:23.3517781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,204.55,5.2,264.4,257.36,11.6,330
2025-03-31T17:31:24.3543086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,202.14,5.5,264.1,258.34,11.4,329
2025-03-31T17:31:25.3514869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,203.6,5.4,264.1,259.18,11.3,329
2025-03-31T17:31:26.3513347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,206.88,5,265,259.95,11.3,329
2025-03-31T17:31:27.3538267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,209.26,4.6,265.6,260.71,11.5,328
2025-03-31T17:31:28.3519418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,210.35,4.5,269.3,261.59,11.7,328
2025-03-31T17:31:29.3516169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208.35,4.7,271.6,262.56,11.6,327
2025-03-31T17:31:30.3522690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,207.81,4.9,270.9,263.35,11.4,327
2025-03-31T17:31:31.3519176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,206.74,5.1,271.2,264,11.2,327
2025-03-31T17:31:32.3525983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,207.16,5.1,271.4,264.6,11.1,327
2025-03-31T17:31:33.3523703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,209.51,4.9,269.5,264.98,11.1,327
2025-03-31T17:31:34.3523233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210.67,4.8,269.4,265.16,11.2,327
2025-03-31T17:31:35.3519583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,211.73,4.6,271,265.4,11.2,327
2025-03-31T17:31:36.3523160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,211.65,4.5,271.3,265.75,11.3,326
2025-03-31T17:31:37.3521750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,211.5,4.6,270.4,266.09,11.2,326
2025-03-31T17:31:38.3528229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,210.84,4.7,269.4,266.22,11,326
2025-03-31T17:31:39.3524984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,211.13,4.6,269.3,266.14,10.9,326
2025-03-31T17:31:40.3531609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,211.18,4.4,268.3,266,10.9,325
2025-03-31T17:31:41.3528489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,211.69,4.4,268.3,265.84,11.2,325
2025-03-31T17:31:42.3524936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,211.12,4.4,270.5,265.7,11.3,325
2025-03-31T17:31:43.3531537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,209.52,4.6,271.3,265.54,11.3,325
2025-03-31T17:31:44.3528052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,207.95,4.7,270.5,265.23,11,325
2025-03-31T17:31:45.3535514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,207.69,4.6,271.2,264.88,10.9,325
2025-03-31T17:31:46.3532287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,209.13,4.4,274,264.57,10.9,326
2025-03-31T17:31:47.3528668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,210.66,4.2,275.4,264.25,10.8,327
2025-03-31T17:31:48.3535288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,211.36,4.2,274.4,263.84,10.7,328
2025-03-31T17:31:49.3532021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,210.96,4.3,272.1,263.37,10.8,328
2025-03-31T17:31:50.3538594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,210.1,4.4,269.4,262.81,10.7,328
2025-03-31T17:31:51.3535277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,209.15,4.5,266.7,262.14,10.6,328
2025-03-31T17:31:52.3532759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,209.77,4.4,267,261.4,10.5,329
2025-03-31T17:31:53.3540496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,209.71,4.2,266.6,260.68,10.3,329
2025-03-31T17:31:54.3537202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,211.62,3.9,264.1,259.92,10.4,329
2025-03-31T17:31:55.3533744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.34,3.9,263.3,259.11,10.5,330
2025-03-31T17:31:56.3540222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209.44,4.1,264.6,258.32,10.4,330
2025-03-31T17:31:57.3553581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,207.93,4.3,265.2,257.49,10.3,331
2025-03-31T17:31:58.3543709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.51,4.3,265.5,256.69,10.2,331
2025-03-31T17:31:59.3540576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,208.74,4.2,264.4,255.82,10.1,333
2025-03-31T17:32:00.3537048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,212.44,3.9,262.5,254.66,10.1,335
2025-03-31T17:32:01.3543666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,211.35,3.7,264.6,253.42,10.1,335
2025-03-31T17:32:02.3540101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,210.71,3.6,265.6,252.32,10.3,335
2025-03-31T17:32:03.3548071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,211.15,3.5,261.5,251.17,10.4,335
2025-03-31T17:32:04.3544639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,211.42,3.5,259,249.95,10.3,336
2025-03-31T17:32:05.3542004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,209.03,3.7,257.3,248.74,10.2,336
2025-03-31T17:32:06.3550906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,209.52,3.8,256.5,247.49,10.1,338
2025-03-31T17:32:07.3548778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,209.45,3.7,257.8,246.34,10.1,339
2025-03-31T17:32:08.3545632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,210.89,3.6,255.9,245.2,10.3,340
2025-03-31T17:32:09.3552238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,211.94,3.5,252.9,243.81,10.3,341
2025-03-31T17:32:10.3548879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,210.59,3.6,253.6,242.38,10.3,342
2025-03-31T17:32:11.3550819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.9,3.6,253.9,241.09,10.2,343
2025-03-31T17:32:12.3547692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,209.83,3.4,250.9,239.74,10,343
2025-03-31T17:32:13.3554173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,210.95,3.1,250.4,238.31,10,344
2025-03-31T17:32:14.3551141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,211.81,2.9,248.9,236.88,10,345
2025-03-31T17:32:15.3547460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,212.06,2.9,246.6,235.43,10.1,346
2025-03-31T17:32:16.3554053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,210.34,3,249.1,234.06,10.1,347
2025-03-31T17:32:17.3552512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,208.28,3.2,251.1,232.84,10,348
2025-03-31T17:32:18.3559176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,210.58,3.1,247.8,231.61,9.8,350
2025-03-31T17:32:19.3555832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,214.26,2.9,242,230.18,9.8,352
2025-03-31T17:32:20.3552233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,214.18,2.8,241.3,228.59,9.9,353
2025-03-31T17:32:21.3560584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,212.94,2.7,245,227.26,9.9,354
2025-03-31T17:32:22.3557185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,213.28,2.6,239.4,225.99,9.8,354
2025-03-31T17:32:23.3553994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,214.87,2.6,232,224.4,9.7,355
2025-03-31T17:32:24.3560403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,100.54,2.6,239,222.89,9.6,248
2025-03-31T17:32:25.3555206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,125.01,2.6,245.6,221.78,9.4,277
2025-03-31T17:32:26.3561588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,157,2.4,238,220.61,9.4,311
2025-03-31T17:32:27.3562263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,184.57,2.3,234.4,219.12,9.6,336
2025-03-31T17:32:28.3563991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,195.07,2.3,239,217.74,9.5,347
2025-03-31T17:32:29.3560567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,200.03,2.4,240.2,216.61,9.3,353
2025-03-31T17:32:30.3567776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,204.38,2.4,236.8,215.51,9.1,357
2025-03-31T17:32:31.3564583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,206.73,2.3,232.4,214.16,8.9,359
2025-03-31T17:32:32.3562768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,209.3,2.2,232.2,212.82,8.9,2
2025-03-31T17:32:33.3569162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,211.09,1.9,227.6,211.61,8.8,3
2025-03-31T17:32:34.3565999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,211.66,1.6,220.6,210.3,8.7,3
2025-03-31T17:32:35.3562469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,210.63,1.7,223,209.03,8.7,4
2025-03-31T17:32:36.3570381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,208.96,1.9,228.2,208.04,8.8,5
2025-03-31T17:32:37.3566766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,209.98,2.2,231.3,207.14,8.9,8
2025-03-31T17:32:38.3573125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,212.7,2.3,230.3,206.18,8.9,11
2025-03-31T17:32:39.3569854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,214.1,2.2,226.4,205.15,8.8,12
2025-03-31T17:32:40.3566641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,213.41,1.9,221,204.08,8.6,11
2025-03-31T17:32:41.3573221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,211.75,1.7,218.2,203.02,8.6,10
2025-03-31T17:32:42.3569654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,209.1,1.7,224.6,202.13,8.6,10
2025-03-31T17:32:43.3576381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,210.85,1.8,228.3,201.45,8.6,13
2025-03-31T17:32:44.3569613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,215.02,1.7,223.5,200.71,8.5,16
2025-03-31T17:32:45.3501377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,216.27,1.5,219.1,199.78,8.3,17
2025-03-31T17:32:46.3573351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,213.29,1.5,222.2,198.93,8.1,16
2025-03-31T17:32:47.3571831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,210.97,1.6,228,198.33,8,16
2025-03-31T17:32:48.3578523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,210.7,1.6,226.6,197.84,8,16
2025-03-31T17:32:49.3575069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,214.46,1.7,218,197.21,8,18
2025-03-31T17:32:50.3581823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.32,1.7,216.4,196.55,8,19
2025-03-31T17:32:51.3578451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,215.75,1.6,217.2,196.05,7.7,20
2025-03-31T17:32:52.3574842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,216.07,1.5,213,195.47,7.7,20
2025-03-31T17:32:53.3578258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,213.93,1.4,218.9,194.83,7.7,20
2025-03-31T17:32:54.3576072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,210.3,1.6,231.2,194.5,7.8,20
2025-03-31T17:32:55.3483189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,212.45,1.6,226.5,194.34,7.7,21
2025-03-31T17:32:56.3580252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,215.98,1.6,215.6,193.9,7.6,22
2025-03-31T17:32:57.3613379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,217.39,1.6,212.2,193.31,7.7,23
2025-03-31T17:32:58.3583260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,214.38,1.6,216.8,192.9,7.5,22
2025-03-31T17:32:59.3579919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,213.24,1.7,224.2,192.71,7.5,23
2025-03-31T17:33:00.3486936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,214.35,1.4,220.3,192.47,7.4,23
2025-03-31T17:33:01.3583252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,215.01,1.2,208.8,191.98,7.2,22
2025-03-31T17:33:02.3490704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,213.38,1.1,214.4,191.54,7.1,22
2025-03-31T17:33:03.3487869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,212.85,1.2,221,191.24,7,23
2025-03-31T17:33:04.3584110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,215.42,1.2,218.4,190.93,7,25
2025-03-31T17:33:05.3488396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,214.89,1.3,219,190.66,6.9,25
2025-03-31T17:33:06.3568400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,213.14,1.4,224.9,190.48,7,25
2025-03-31T17:33:07.3405535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,213.12,1.6,227.1,190.24,7.1,26
2025-03-31T17:33:08.3446308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,214.94,1.5,224.7,189.99,7.1,27
2025-03-31T17:33:09.3353318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,215.58,1.3,211,189.73,7,25
2025-03-31T17:33:10.3349936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,216.53,1.1,188.2,189.25,7,23
2025-03-31T17:33:11.3349037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,215.85,1.1,195.5,188.72,7,24
2025-03-31T17:33:12.3355612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,214.11,1.3,222,188.53,7.2,27
2025-03-31T17:33:13.3356594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,214.48,1.4,230.7,188.51,7.4,29
2025-03-31T17:33:14.3355894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,212.91,1.2,228.9,188.4,7.6,27
2025-03-31T17:33:15.3352840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,214.2,1.1,213.9,188.16,7.5,26
2025-03-31T17:33:16.3458677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,214.19,1.2,200,187.88,7.3,24
2025-03-31T17:33:17.3355712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,213.02,1.3,199.3,187.6,7.3,23
2025-03-31T17:33:18.3352502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,214.77,1.2,206.1,187.37,7.4,26
2025-03-31T17:33:19.3359254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,216.54,1,205.3,187.07,7.6,28
2025-03-31T17:33:20.3357828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,216.65,0.8,207.4,186.69,7.7,29
2025-03-31T17:33:21.3354501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,214.15,0.9,216.1,186.38,7.6,28
2025-03-31T17:33:22.3354908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,211.94,1.1,220.3,186.16,7.5,27
2025-03-31T17:33:23.3361436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,210.43,1.4,224.8,186.12,7.4,27
2025-03-31T17:33:24.3362443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,214.19,1.5,223.9,186.12,7.5,30
2025-03-31T17:33:25.3364283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,219.25,1.3,216.8,185.84,7.7,33
2025-03-31T17:33:26.3360915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,220.61,1,210.3,185.26,7.6,34
2025-03-31T17:33:27.3357376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,217.4,0.8,212,184.81,7.3,32
2025-03-31T17:33:28.3363884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,214,0.8,211.2,184.69,7.2,29
2025-03-31T17:33:29.3362315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,215.08,0.9,203.6,184.63,7.1,29
2025-03-31T17:33:30.3361405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,218.59,1,194.7,184.41,7.3,31
2025-03-31T17:33:31.3367972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,221.94,1,191.9,184.06,7.4,34
2025-03-31T17:33:32.3364721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,221.69,1,199.4,183.83,7.6,35
2025-03-31T17:33:33.3361252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,218.7,1.1,211.5,183.66,7.6,34
2025-03-31T17:33:34.3367767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,217.1,1.2,219.5,183.47,7.7,34
2025-03-31T17:33:35.3364403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,217.14,1.1,217.9,183.25,7.6,34
2025-03-31T17:33:36.3371040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,215.56,0.8,209.8,182.94,7.4,32
2025-03-31T17:33:37.3368502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,213.3,0.7,206.6,182.66,7.3,30
2025-03-31T17:33:38.3365129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.85,0.8,210,182.54,7.3,30
2025-03-31T17:33:39.3368938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,216.04,0.9,210.9,182.42,7.5,33
2025-03-31T17:33:40.3375400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,217.11,0.9,217.8,182.19,7.7,35
2025-03-31T17:33:41.3372904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,217.33,1,222.9,182.04,7.8,36
2025-03-31T17:33:42.3369581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,218.51,1,213.3,181.83,7.7,36
2025-03-31T17:33:43.3376275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,219.26,0.9,203.2,181.38,7.6,36
2025-03-31T17:33:44.3378587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,216.72,0.9,210.8,181.01,7.5,35
2025-03-31T17:33:45.3375175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,215.05,0.9,214.2,180.95,7.4,34
2025-03-31T17:33:46.3373483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,217.03,0.8,197.6,180.94,7.3,34
2025-03-31T17:33:47.3378403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,218.17,0.8,183.7,180.66,7.4,34
2025-03-31T17:33:48.3375258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,218.17,0.9,194.4,180.36,7.4,35
2025-03-31T17:33:49.3372830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,218.5,0.9,198.9,180.16,7.4,36
2025-03-31T17:33:50.3379405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,218.69,0.9,203.4,179.88,7.5,37
2025-03-31T17:33:51.3379639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,216.26,0.9,218.4,179.51,7.6,37
2025-03-31T17:33:52.3376220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,215.51,1,228.8,179.24,7.6,38
2025-03-31T17:33:53.3382997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,214.94,0.9,224.7,179.14,7.3,37
2025-03-31T17:33:54.3379598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,217.13,0.7,194.9,178.99,7.1,36
2025-03-31T17:33:55.3377361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,219.83,0.8,167.6,178.65,7,36
2025-03-31T17:33:56.3386684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,220.18,0.7,176.5,178.28,7.1,38
2025-03-31T17:33:57.3383500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,218.51,0.8,214.5,178.08,7.5,40
2025-03-31T17:33:58.3380162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,216.61,0.9,228.2,177.96,7.7,40
2025-03-31T17:33:59.3386648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,217.29,0.9,221.6,177.8,7.6,40
2025-03-31T17:34:00.3383365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,219.09,0.8,205,177.58,7.4,40
2025-03-31T17:34:01.3389844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,220.19,0.9,195.6,177.25,7.3,40
2025-03-31T17:34:02.3386683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,218.43,0.8,195.3,176.96,7.3,39
2025-03-31T17:34:03.3389807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,218.02,0.7,193.6,176.78,7.4,39
2025-03-31T17:34:04.3386037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,218.89,0.6,170.7,176.47,7.5,39
2025-03-31T17:34:05.3384778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,218.9,0.6,179.8,176.05,7.6,40
2025-03-31T17:34:06.3391395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,215.88,0.9,215.9,175.88,7.6,40
2025-03-31T17:34:07.3388138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,217.27,0.9,214.3,175.92,7.6,41
2025-03-31T17:34:08.3394597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,218.66,0.7,184.8,175.68,7.5,40
2025-03-31T17:34:09.3391318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,217.61,0.7,193.5,175.4,7.4,40
2025-03-31T17:34:10.3387776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,218.68,0.7,202.6,175.2,7.5,42
2025-03-31T17:34:11.3394532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,218.96,0.6,205,174.88,7.7,43
2025-03-31T17:34:12.3395331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,218.82,0.6,215.6,174.57,7.7,44
2025-03-31T17:34:13.3391973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,217.3,0.5,202.5,174.32,7.5,42
2025-03-31T17:34:14.3399725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,217.18,0.6,190.8,174.09,7.3,41
2025-03-31T17:34:15.3391489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,217.31,0.8,196.1,174.01,7.2,41
2025-03-31T17:34:16.3400432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,218.23,0.8,187,173.97,7.3,41
2025-03-31T17:34:17.3397128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,221.03,0.8,177.8,173.78,7.4,43
2025-03-31T17:34:18.3394236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,221.23,0.7,191,173.54,7.5,45
2025-03-31T17:34:19.3401028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,220.32,0.6,206.1,173.19,7.5,46
2025-03-31T17:34:20.3397556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,217.56,0.5,221.1,172.8,7.5,45
2025-03-31T17:34:21.3399672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,213.94,0.5,224.7,172.68,7.2,42
2025-03-31T17:34:22.3402041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,215.13,0.5,195,172.72,7,41
2025-03-31T17:34:23.3398686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,218.88,0.7,170.5,172.53,6.9,42
2025-03-31T17:34:24.3405029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,221.04,0.7,177.9,172.23,7.2,45
2025-03-31T17:34:25.3401852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,221.73,0.7,191.6,172.01,7.4,47
2025-03-31T17:34:26.3399745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,221.03,0.5,201.1,171.73,7.5,48
2025-03-31T17:34:27.3406117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,218.39,0.5,218.2,171.38,7.3,47
2025-03-31T17:34:28.3400423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,216.45,0.6,225.4,171.19,7.2,46
2025-03-31T17:34:29.3405859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,216.57,0.7,211.6,171.07,7,45
2025-03-31T17:34:30.3402133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,217.93,0.7,186.8,170.92,6.9,44
2025-03-31T17:34:31.3408743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,218.71,0.7,163.6,170.87,6.8,43
2025-03-31T17:34:32.3405580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,220.26,0.8,146.9,170.79,6.8,43
2025-03-31T17:34:33.3404077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,219.96,0.7,148.6,170.52,7,44
2025-03-31T17:34:34.3410673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,219.97,0.5,174.7,170.18,7.3,47
2025-03-31T17:34:35.3407564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,215.75,0.5,232.6,169.87,7.4,47
2025-03-31T17:34:36.3413941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,214.51,0.5,247.5,169.65,7.3,47
2025-03-31T17:34:37.3411969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,214.94,0.4,224.5,169.48,7,46
2025-03-31T17:34:38.3408728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,215.87,0.4,188.5,169.3,6.7,45
2025-03-31T17:34:39.3416179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,216.26,0.4,176.7,169.08,6.7,45
2025-03-31T17:34:40.3413072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,215.87,0.4,199.5,168.93,6.9,46
2025-03-31T17:34:41.3410101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,215.52,0.6,208,168.89,7.1,46
2025-03-31T17:34:42.3418843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,216.87,0.6,180.1,168.93,7,45
2025-03-31T17:34:43.3415515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,220,0.9,148.2,168.88,6.9,44
2025-03-31T17:34:44.3412152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,221.95,1,131.7,168.49,6.8,45
2025-03-31T17:34:45.3418655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,219.83,0.6,127.7,167.84,6.9,47
2025-03-31T17:34:46.3416611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,214.32,0.3,240.1,167.36,7.2,48
2025-03-31T17:34:47.3413163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,209.16,0.8,263.8,167.29,7.3,47
2025-03-31T17:34:48.3419963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,209.78,0.8,244.3,167.44,7.1,46
2025-03-31T17:34:49.3419133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,215.08,0.7,189.5,167.49,6.7,45
2025-03-31T17:34:50.3415929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,219.79,0.8,154.1,167.25,6.4,46
2025-03-31T17:34:51.3416556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,219.99,0.7,136.2,166.84,6.5,47
2025-03-31T17:34:52.3423174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,217.51,0.5,112.5,166.44,6.8,47
2025-03-31T17:34:53.3419924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,214.48,0.2,89.6,166.14,7,47
2025-03-31T17:34:54.3426413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,213.66,0.1,154.8,165.96,7,47
2025-03-31T17:34:55.3423252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,214.38,0.4,187.9,165.88,6.8,47
2025-03-31T17:34:56.3419725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,216.11,0.5,183.4,165.8,6.7,48
2025-03-31T17:34:57.3425497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,215.75,0.4,175.7,165.55,6.7,48
2025-03-31T17:34:58.3449153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,213.71,0.4,188.5,165.23,6.6,47
2025-03-31T17:34:59.3428436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,212.17,0.5,198.7,165.16,6.6,46
2025-03-31T17:35:00.3425190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,213.83,0.5,176.3,165.14,6.5,46
2025-03-31T17:35:01.3431786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,215.44,0.5,162.4,164.92,6.5,47
2025-03-31T17:35:02.3428651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,216.54,0.4,158.8,164.6,6.6,49
2025-03-31T17:35:03.3425271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,215.27,0.3,163.6,164.26,6.7,49
2025-03-31T17:35:04.3431547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,214.06,0.3,213.2,164.02,6.9,50
2025-03-31T17:35:05.3428378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,214.15,0.3,208.2,163.89,6.9,50
2025-03-31T17:35:06.3434908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,215.59,0.4,182,163.75,6.9,50
2025-03-31T17:35:07.3432370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,215.51,0.4,159.9,163.69,6.7,49
2025-03-31T17:35:08.3428877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,216.76,0.6,119,163.59,6.6,48
2025-03-31T17:35:09.3435752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,218.53,0.8,102.7,163.27,6.6,49
2025-03-31T17:35:10.3432631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,216.85,0.5,104.8,162.94,6.8,50
2025-03-31T17:35:11.3439052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,216.15,0.2,155.7,162.73,7,52
2025-03-31T17:35:12.3438675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,215.27,0.3,221.4,162.53,7.1,53
2025-03-31T17:35:13.3435000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,214.32,0.5,229.1,162.35,7.1,53
2025-03-31T17:35:14.3432700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,214.16,0.6,216.2,162.34,6.9,52
2025-03-31T17:35:15.3439318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,214.62,0.6,188.7,162.38,6.7,50
2025-03-31T17:35:16.3436734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,216.38,0.5,143.4,162.23,6.6,50
2025-03-31T17:35:17.3435532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,217.81,0.6,114.2,161.89,6.8,51
2025-03-31T17:35:18.3442001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,218.11,0.5,100.2,161.49,7,53
2025-03-31T17:35:19.3438606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,214.96,0.1,108.3,161.19,7.1,53
2025-03-31T17:35:20.3445296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,212.21,0.3,234.3,161.12,7.1,52
2025-03-31T17:35:21.3446694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,213.37,0.3,185,161.19,6.9,51
2025-03-31T17:35:22.3438903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,217.92,0.6,150.4,161.17,6.7,52
2025-03-31T17:35:23.3445483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,219.94,0.6,132.8,160.81,6.7,54
2025-03-31T17:35:24.3441940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,217.56,0.3,150.1,160.29,7,55
2025-03-31T17:35:25.3448638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,212.01,0.4,250.4,160.04,7,54
2025-03-31T17:35:26.3445560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,210.47,0.4,261.5,160.05,6.9,53
2025-03-31T17:35:27.3442178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,210.99,0.2,212.9,160.05,6.6,51
2025-03-31T17:35:28.3448645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,212.51,0.4,138.5,160.01,6.3,49
2025-03-31T17:35:29.3445567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,216.49,0.8,124.6,159.96,6.1,49
2025-03-31T17:35:30.3447774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,218.62,0.9,115.5,159.75,6.4,51
2025-03-31T17:35:31.3453800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,217.38,0.6,116.3,159.41,6.8,53
2025-03-31T17:35:32.3450424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,212.8,0.2,191.4,159.21,7.1,53
2025-03-31T17:35:33.3446907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,209.35,0.3,229.4,159.19,7,51
2025-03-31T17:35:34.3453317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,211.31,0.2,171.9,159.22,6.7,51
2025-03-31T17:35:35.3451556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,213.47,0.3,143.7,158.99,6.5,52
2025-03-31T17:35:36.3449435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,212.18,0.2,227,158.62,6.6,54
2025-03-31T17:35:37.3456023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,209.64,0.4,265.2,158.38,6.9,54
2025-03-31T17:35:38.3452834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,206.84,0.6,254.3,158.51,6.9,52
2025-03-31T17:35:39.3449789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,210.55,0.4,181.2,158.87,6.7,50
2025-03-31T17:35:40.3451314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,216.98,1,129.5,159,6.4,49
2025-03-31T17:35:41.3457760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,221.41,1.3,118.2,158.82,6.3,51
2025-03-31T17:35:42.3455036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,219.58,1,109.9,158.5,6.7,53
2025-03-31T17:35:43.3461786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,214.1,0.4,95.3,158.27,7.1,53
2025-03-31T17:35:44.3458468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,208.67,0.2,293.2,158.25,7.2,52
2025-03-31T17:35:45.3461947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,209.47,0.2,242.4,158.36,7,52
2025-03-31T17:35:46.3463317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,211.46,0.4,194.9,158.47,6.6,52
2025-03-31T17:35:47.3462192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,212.65,0.6,190.1,158.59,6.4,52
2025-03-31T17:35:48.3458760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,211.86,0.5,184.2,158.78,6.4,51
2025-03-31T17:35:49.3465616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,211.95,0.5,152.9,159.11,6.4,49
2025-03-31T17:35:50.3462281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,214.66,0.7,123.7,159.38,6.4,49
2025-03-31T17:35:51.3458651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,216.46,0.7,114.8,159.41,6.5,51
2025-03-31T17:35:52.3468531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,214.77,0.4,121.4,159.3,6.6,52
2025-03-31T17:35:53.3465192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,212.07,0.3,198.6,159.47,6.7,52
2025-03-31T17:35:54.3462435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,211.33,0.4,205.5,159.98,6.7,51
2025-03-31T17:35:55.3469136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,214.93,0.6,174.3,160.48,6.5,51
2025-03-31T17:35:56.3465663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,216.59,0.7,153.1,160.88,6.3,50
2025-03-31T17:35:57.3465676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,217.22,0.8,147.8,161.28,6.2,49
2025-03-31T17:35:58.3472382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,216.41,0.8,151.5,161.81,6.3,48
2025-03-31T17:35:59.3468950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,215.81,0.8,152.6,162.4,6.4,47
2025-03-31T17:36:00.3465601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,216.22,0.7,156.6,162.89,6.5,48
2025-03-31T17:36:01.3472292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,215.08,0.6,183,163.31,6.6,49
2025-03-31T17:36:02.3468691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,212.28,0.7,207.6,163.79,6.7,48
2025-03-31T17:36:03.3475487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.6,0.8,210,164.53,6.6,46
2025-03-31T17:36:04.3472935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,212.31,0.6,180.2,165.41,6.3,44
2025-03-31T17:36:05.3471840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,215.35,0.8,141.4,166.11,6.1,42
2025-03-31T17:36:06.3470179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,215.73,0.8,143.7,166.68,6.2,42
2025-03-31T17:36:07.3476886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,213.65,0.7,171.9,167.47,6.4,42
2025-03-31T17:36:08.3473329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,215.26,0.7,160.4,168.28,6.6,42
2025-03-31T17:36:09.3479956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,218.65,0.9,132.9,168.71,6.5,42
2025-03-31T17:36:10.3478238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,216.29,0.7,138.2,168.95,6.2,41
2025-03-31T17:36:11.3476439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,211.43,0.4,193.2,169.29,6.3,41
2025-03-31T17:36:12.3482885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,208.2,0.7,233.3,169.82,6.5,41
2025-03-31T17:36:13.3480782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,209.36,0.7,230.1,170.51,6.6,41
2025-03-31T17:36:14.3477615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,211.35,0.6,198.9,171.19,6.4,39
2025-03-31T17:36:15.3484555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,214.76,0.8,160.2,171.73,6.2,37
2025-03-31T17:36:16.3481386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,215.39,0.9,156.1,172.22,6.2,36
2025-03-31T17:36:17.3477972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,216.83,0.9,157.3,172.76,6.3,37
2025-03-31T17:36:18.3484492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,217.79,0.8,149.4,173.22,6.5,38
2025-03-31T17:36:19.3481273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,219.35,0.8,139.4,173.5,6.6,39
2025-03-31T17:36:20.3487816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,217.5,0.6,150.9,173.71,6.6,39
2025-03-31T17:36:21.3484498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,214.62,0.5,193.3,174.04,6.6,39
2025-03-31T17:36:22.3480986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,213.48,0.5,225.1,174.34,6.7,40
2025-03-31T17:36:23.3487495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,211.09,0.6,240.4,174.6,6.7,39
2025-03-31T17:36:24.3484361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,210.33,0.5,233.6,175.07,6.5,37
2025-03-31T17:36:25.3490881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,211.84,0.5,166.1,175.53,6.2,33
2025-03-31T17:36:26.3487655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,212.06,0.8,140.5,175.91,6.1,29
2025-03-31T17:36:27.3484083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,215.58,1.1,133.8,176.3,6.1,29
2025-03-31T17:36:28.3490528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,217.67,1,132.2,176.57,6.3,32
2025-03-31T17:36:29.3487308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,219.47,0.8,130.5,176.71,6.8,36
2025-03-31T17:36:30.3495085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,218.09,0.4,131.5,176.77,6.9,38
2025-03-31T17:36:31.3491720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,214.52,0.3,225.1,176.98,6.9,38
2025-03-31T17:36:32.3488383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,211.42,0.8,237.7,177.41,6.8,37
2025-03-31T17:36:33.3494944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,212.03,1,231.6,177.85,6.8,37
2025-03-31T17:36:34.3491831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,215.24,0.9,214.4,178.13,6.7,37
2025-03-31T17:36:35.3498088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,217.68,0.7,183.1,178.18,6.5,36
2025-03-31T17:36:36.3494821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,215.85,0.6,154.3,178.12,6.4,33
2025-03-31T17:36:37.3491404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,212.41,0.4,154.8,178.29,6.2,31
2025-03-31T17:36:38.3497932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,210.88,0.4,152.2,178.72,6.2,29
2025-03-31T17:36:39.3494574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,215.24,0.7,137.9,179.02,6.3,30
2025-03-31T17:36:40.3501637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.31,0.7,140.5,179.2,6.4,32
2025-03-31T17:36:41.3498307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,216.71,0.5,143.8,179.43,6.4,33
2025-03-31T17:36:42.3495043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,215.93,0.4,143.7,179.57,6.5,33
2025-03-31T17:36:43.3504182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,211.4,0.3,195.3,179.68,6.6,31
2025-03-31T17:36:44.3501001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,209.13,0.6,242.5,180,6.6,32
2025-03-31T17:36:45.3497514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,210.14,0.6,235.3,180.39,6.5,32
2025-03-31T17:36:46.3503964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,212.19,0.5,214.9,180.4,6.5,32
2025-03-31T17:36:47.3500767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.05,0.4,215.6,180.4,6.4,30
2025-03-31T17:36:48.3507290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.19,0.4,199.3,180.63,6.3,27
2025-03-31T17:36:49.3506529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,209.54,0.4,161.8,180.85,6.3,26
2025-03-31T17:36:50.3503064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,211.34,0.5,164.6,181.08,6.4,27
2025-03-31T17:36:51.3510481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,213.34,0.5,186.4,181.4,6.7,30
2025-03-31T17:36:52.3507133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,216.4,0.6,183.9,181.68,6.8,32
2025-03-31T17:36:53.3504351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,219.72,0.6,167.8,181.74,6.8,34
2025-03-31T17:36:54.3510591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,217.95,0.4,178.3,181.73,6.6,34
2025-03-31T17:36:55.3511519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,214.2,0.3,227.6,181.81,6.5,33
2025-03-31T17:36:56.3508267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,211.82,0.5,256.4,181.96,6.4,33
2025-03-31T17:36:57.3505531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,211.75,0.4,251.4,182.11,6.2,32
2025-03-31T17:36:58.3512072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,213.73,0.2,196.1,182.16,6.1,31
2025-03-31T17:36:59.3508932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,212.63,0.3,153.4,182.17,6,28
2025-03-31T17:37:00.3515517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,210.27,0.3,168.2,182.35,6,26
2025-03-31T17:37:01.3512543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,211.47,0.4,164.3,182.76,6.2,26
2025-03-31T17:37:02.3508745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,214.25,0.5,168.3,183.03,6.4,28
2025-03-31T17:37:03.3515348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,217.58,0.5,167.6,183.2,6.5,31
2025-03-31T17:37:04.3513248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,218.43,0.4,151.6,183.19,6.5,32
2025-03-31T17:37:05.3519908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,214.8,0.2,193,183.16,6.6,31
2025-03-31T17:37:06.3517067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,209.65,0.6,254.1,183.3,6.6,30
2025-03-31T17:37:07.3515304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,209.03,0.7,257.3,183.5,6.7,30
2025-03-31T17:37:08.3521788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,210.5,0.4,245.8,183.54,6.5,29
2025-03-31T17:37:09.3518608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,210.47,0.2,212.4,183.53,6.3,27
2025-03-31T17:37:10.3514954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,208.36,0.2,185.7,183.66,6.3,24
2025-03-31T17:37:11.3516590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,208.34,0.3,176.3,183.89,6.3,23
2025-03-31T17:37:12.3522968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,210.66,0.4,165.4,184.12,6.4,24
2025-03-31T17:37:13.3519757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,215.4,0.5,141.9,184.17,6.5,27
2025-03-31T17:37:14.3526231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,215.43,0.4,137.6,184.08,6.7,28
2025-03-31T17:37:15.3522874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,213.58,0.2,196.5,184.08,6.7,29
2025-03-31T17:37:16.3519469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,211.46,0.5,253.1,184.3,6.7,30
2025-03-31T17:37:17.3525832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,210.1,0.7,257.2,184.49,6.7,30
2025-03-31T17:37:18.3458026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,209.16,0.6,249.6,184.54,6.6,28
2025-03-31T17:37:19.3529961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,209.42,0.3,192.5,184.64,6.4,24
2025-03-31T17:37:20.3526717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.97,0.5,139.6,184.74,6.3,19
2025-03-31T17:37:21.3523481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,207.23,0.5,134.4,184.81,6.2,18
2025-03-31T17:37:22.3530063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,209.98,0.4,151.5,184.88,6.3,22
2025-03-31T17:37:23.3526670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,211.39,0.3,204.1,185.06,6.6,26
2025-03-31T17:37:24.3467197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,212.19,0.4,230.5,185.25,6.8,28
2025-03-31T17:37:25.3393021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,213.01,0.5,230.7,185.29,6.8,29
2025-03-31T17:37:26.3385039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,210.56,0.5,233.8,185.27,6.6,27
2025-03-31T17:37:27.3391676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,207.89,0.5,240.5,185.27,6.5,25
2025-03-31T17:37:28.3388976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,204.16,0.5,251.8,185.37,6.6,22
2025-03-31T17:37:29.3391037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.02,0.5,240.8,185.68,6.6,20
2025-03-31T17:37:30.3390393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,206.67,0.5,183.5,185.94,6.5,19
2025-03-31T17:37:31.3388657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,211.83,0.8,138.2,185.83,6.3,19
2025-03-31T17:37:32.3395179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,212.73,0.8,131.4,185.52,6.3,20
2025-03-31T17:37:33.3391803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,208.71,0.4,172.9,185.58,6.3,21
2025-03-31T17:37:34.3398512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,205.63,0.6,245.5,185.97,6.6,23
2025-03-31T17:37:35.3395156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,208.36,0.7,249.8,186.21,6.9,26
2025-03-31T17:37:36.3398799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,209.42,0.6,241.9,186.18,6.7,26
2025-03-31T17:37:37.3395280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,209.02,0.4,225.8,186.04,6.5,24
2025-03-31T17:37:38.3392560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.71,0.3,211.9,186,6.4,20
2025-03-31T17:37:39.3398957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.51,0.2,189.7,186.11,6.4,16
2025-03-31T17:37:40.3395762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,202.45,0.2,162,186.29,6.4,15
2025-03-31T17:37:41.3444765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,206.67,0.4,139.7,186.37,6.4,17
2025-03-31T17:37:42.3399062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,209.57,0.4,144.2,186.31,6.4,20
2025-03-31T17:37:43.3402310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,209.14,0.3,191.2,186.33,6.5,22
2025-03-31T17:37:44.3399119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,207.93,0.4,234.7,186.52,6.5,23
2025-03-31T17:37:45.3405815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,208.6,0.5,237.6,186.74,6.5,24
2025-03-31T17:37:46.3402460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,209.84,0.5,235.1,186.69,6.6,25
2025-03-31T17:37:47.3398884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,208.6,0.6,243.1,186.6,6.5,25
2025-03-31T17:37:48.3405417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,206.27,0.6,247.5,186.76,6.5,23
2025-03-31T17:37:49.3402151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,208,0.3,205.1,186.86,6.4,21
2025-03-31T17:37:50.3408920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,210.04,0.5,133.3,186.68,6.4,19
2025-03-31T17:37:51.3405428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,208.98,0.5,136.3,186.63,6.3,18
2025-03-31T17:37:52.3412043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,208.09,0.3,182,186.91,6.4,20
2025-03-31T17:37:53.3408646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,211.04,0.4,214,187.22,6.7,24
2025-03-31T17:37:54.3405304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,215.05,0.4,218.7,187.26,6.9,28
2025-03-31T17:37:55.3406671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,216.07,0.3,240.1,187.07,7,30
2025-03-31T17:37:56.3413222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,211.54,0.5,266.7,187,6.8,28
2025-03-31T17:37:57.3409959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,207.36,0.5,268.7,187.17,6.6,24
2025-03-31T17:37:58.3406560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,207.97,0.3,238.2,187.3,6.5,22
2025-03-31T17:37:59.3412950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,208.19,0.3,212.9,187.41,6.3,21
2025-03-31T17:38:00.3409974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,208.18,0.2,189.9,187.6,6.2,20
2025-03-31T17:38:01.3416370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,211.1,0.3,148.1,187.67,6.3,21
2025-03-31T17:38:02.3413040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,210.9,0.2,169.7,187.7,6.3,22
2025-03-31T17:38:03.3419505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,210.33,0.3,222.6,187.91,6.3,23
2025-03-31T17:38:04.3416210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,211.83,0.4,231.4,188.05,6.3,25
2025-03-31T17:38:05.3413520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,212.4,0.4,237.9,187.97,6.3,26
2025-03-31T17:38:06.3420184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,211.58,0.4,250.6,187.91,6.2,26
2025-03-31T17:38:07.3416837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,208.47,0.5,257.1,188,6.1,24
2025-03-31T17:38:08.3423439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,207.11,0.5,248.7,188.23,6.1,22
2025-03-31T17:38:09.3419971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,208.67,0.6,238.9,188.51,6.1,23
2025-03-31T17:38:10.3416432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,211.87,0.5,222.2,188.71,6.1,24
2025-03-31T17:38:11.3423104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,214.22,0.4,189.5,188.65,6.1,24
2025-03-31T17:38:12.3417269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,214.04,0.2,156,188.45,6.1,24
2025-03-31T17:38:13.3423745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,210.38,0,61.9,188.38,6.2,22
2025-03-31T17:38:14.3422022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,207.67,0.1,305.6,188.57,6.3,20
2025-03-31T17:38:15.3418624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,208.22,0.1,249.4,188.82,6.3,20
2025-03-31T17:38:16.3425076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,208.89,0.3,232.3,188.96,6.4,21
2025-03-31T17:38:17.3421833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,209.22,0.5,249.8,189.09,6.5,23
2025-03-31T17:38:18.3429210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,208.59,0.7,260.1,189.35,6.6,24
2025-03-31T17:38:19.3425866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,207.67,0.7,260.4,189.51,6.6,23
2025-03-31T17:38:20.3426081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,208.71,0.3,249.3,189.49,6.3,21
2025-03-31T17:38:21.3422785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,210.07,0.2,141.4,189.32,6.1,19
2025-03-31T17:38:22.3429260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,208.1,0.2,127.1,189.21,6,17
2025-03-31T17:38:23.3429446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,206.03,0.1,224.5,189.33,6.1,17
2025-03-31T17:38:24.3424793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,207.38,0.4,245.3,189.62,6.3,20
2025-03-31T17:38:25.3431387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,211.57,0.5,244.2,189.91,6.6,24
2025-03-31T17:38:26.3427894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,214.45,0.5,250.2,189.99,6.6,27
2025-03-31T17:38:27.3427219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,212.87,0.6,262.4,189.9,6.5,27
2025-03-31T17:38:28.3433828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,211.16,0.5,268.3,189.92,6.4,25
2025-03-31T17:38:29.3430304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,210.24,0.1,263.2,189.97,6.3,21
2025-03-31T17:38:30.3433338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,208.71,0.1,150.2,189.92,6.2,18
2025-03-31T17:38:31.3429639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,208.84,0.2,179.5,189.9,6,18
2025-03-31T17:38:32.3436312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,208.75,0.3,235,190.02,6,20
2025-03-31T17:38:33.3432953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,209.65,0.5,262,190.31,6.2,23
2025-03-31T17:38:34.3439736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,211.84,0.4,258.7,190.54,6.2,24
2025-03-31T17:38:35.3436351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,214.03,0.2,227,190.45,6.1,24
2025-03-31T17:38:36.3442984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,211.75,0.2,267.6,190.36,5.9,23
2025-03-31T17:38:37.3439376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,209.59,0.4,289.1,190.41,5.9,23
2025-03-31T17:38:38.3436198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,210.59,0.4,291.2,190.43,5.9,24
2025-03-31T17:38:39.3442906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,210.54,0.4,290.3,190.43,5.8,24
2025-03-31T17:38:40.3440462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,209.82,0.4,283,190.54,5.9,23
2025-03-31T17:38:41.3437039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,210.07,0.4,253.6,190.75,5.9,22
2025-03-31T17:38:42.3443495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,211.5,0.4,202.6,190.9,5.9,20
2025-03-31T17:38:43.3440505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,210.93,0.5,199.7,191,6,19
2025-03-31T17:38:44.3446779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,212.08,0.5,211.6,191.04,6.1,21
2025-03-31T17:38:45.3446883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,213.9,0.2,216.2,190.97,6.2,23
2025-03-31T17:38:46.3445494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,211.18,0.3,291.2,190.87,6.3,23
2025-03-31T17:38:47.3444279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,207.63,0.7,297.7,191.01,6.3,23
2025-03-31T17:38:48.3450846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,205.86,0.8,293,191.26,6.2,22
2025-03-31T17:38:49.3451633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,206.1,0.7,283.6,191.43,6.2,21
2025-03-31T17:38:50.3448223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,208.06,0.4,272.7,191.51,6,20
2025-03-31T17:38:51.3444944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,209.9,0.2,265.9,191.51,5.9,20
2025-03-31T17:38:52.3451277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,212.18,0.1,70.5,191.57,5.8,20
2025-03-31T17:38:53.3448176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,213.59,0.5,87.7,191.59,5.8,18
2025-03-31T17:38:54.3454550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,210.31,0.2,92.6,191.59,5.9,17
2025-03-31T17:38:55.3451461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,209.71,0.4,265.1,191.75,6.2,21
2025-03-31T17:38:56.3447887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,211.06,0.8,266.9,192,6.4,25
2025-03-31T17:38:57.3454417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,212.15,0.8,268.7,192.14,6.4,26
2025-03-31T17:38:58.3451242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.3,0.6,272.9,192.15,6.3,23
2025-03-31T17:38:59.3358217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,207.9,0.5,277.9,192.18,6.3,20
2025-03-31T17:39:00.3454464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,204.04,0.5,276.6,192.38,6.3,16
2025-03-31T17:39:01.3451290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,205.65,0.4,260.6,192.68,6.2,16
2025-03-31T17:39:02.3457573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,209.74,0.3,231.5,192.77,6.2,18
2025-03-31T17:39:03.3454368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,213.26,0.1,242.3,192.71,6.2,21
2025-03-31T17:39:04.3361751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,212.96,0.2,317.8,192.75,6.2,22
2025-03-31T17:39:05.3458194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,210.36,0.4,320.6,192.89,6.1,21
2025-03-31T17:39:06.3459300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,208.64,0.5,321.2,193.05,6,20
2025-03-31T17:39:07.3455676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,207.5,0.4,317.3,193.16,5.9,18
2025-03-31T17:39:08.3462196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,207.44,0.4,286.2,193.25,5.9,18
2025-03-31T17:39:09.3458804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,208.16,0.5,269.2,193.41,5.9,19
2025-03-31T17:39:10.3463676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,210.73,0.5,261.7,193.5,5.9,21
2025-03-31T17:39:11.3460371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,211.11,0.6,261.8,193.62,5.9,22
2025-03-31T17:39:12.3368403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,211.81,0.4,260.3,193.72,5.9,21
2025-03-31T17:39:13.3464594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,213.57,0,97.6,193.57,5.8,20
2025-03-31T17:39:14.3465203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,211.84,0.1,1.6,193.34,5.8,19
2025-03-31T17:39:15.3461721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,208.56,0.5,296.9,193.59,5.7,20
2025-03-31T17:39:16.3369012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,208.41,0.6,282.7,194.13,5.8,20
2025-03-31T17:39:17.3464890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,216.04,0.2,258.1,194.36,5.8,23
2025-03-31T17:39:18.3372105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,220.37,0.2,180.2,194.1,5.8,25
2025-03-31T17:39:19.3368741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,218.35,0.3,270.3,193.73,5.7,27
2025-03-31T17:39:20.3464886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,213.58,0.8,294.6,193.69,5.6,28
2025-03-31T17:39:21.3371680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,211.63,0.9,304.5,193.87,5.6,27
2025-03-31T17:39:22.3468098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,212.78,0.4,316.2,193.84,5.5,23
2025-03-31T17:39:23.3373211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.6,0.1,220.8,193.75,5.5,19
2025-03-31T17:39:24.3369970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,210.74,0.3,195.6,193.91,5.4,16
2025-03-31T17:39:25.3376643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,212.59,0.4,177.4,194.19,5.5,16
2025-03-31T17:39:26.3373267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,218.92,0.4,146.1,194.14,5.8,21
2025-03-31T17:39:27.3469244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,219.72,0.1,150.8,193.83,6,25
2025-03-31T17:39:28.3376793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,215.12,0.6,302.9,193.76,6.1,27
2025-03-31T17:39:29.3471348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,211.31,0.9,302.3,193.94,6,26
2025-03-31T17:39:30.3378323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,211.26,0.8,297.5,194.04,5.9,25
2025-03-31T17:39:31.3376125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,211.32,0.6,288.3,194.1,5.8,23
2025-03-31T17:39:32.3378045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,213.2,0.3,280.3,194.08,5.5,22
2025-03-31T17:39:33.3374902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,214.77,0.1,80.9,194.01,5.4,20
2025-03-31T17:39:34.3379002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,215.56,0.2,86.4,193.94,5.5,20
2025-03-31T17:39:35.3375764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,215.27,0.1,261.3,193.99,5.7,22
2025-03-31T17:39:36.3383031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,217.61,0.5,265.1,194.25,5.8,27
2025-03-31T17:39:37.3377950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,222.79,0.3,253.8,194.29,5.9,30
2025-03-31T17:39:38.3384743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,223.77,0.1,95.6,193.99,5.8,29
2025-03-31T17:39:39.3381374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.76,0.1,33.8,193.85,5.7,25
2025-03-31T17:39:40.3388063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,213.02,0.3,292.8,194.04,5.6,22
2025-03-31T17:39:41.3384457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,213.29,0.6,270.9,194.39,5.7,24
2025-03-31T17:39:42.3381316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,218.08,0.6,254.4,194.59,5.8,27
2025-03-31T17:39:43.3387708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,224.03,0.4,246.2,194.52,5.8,31
2025-03-31T17:39:44.3385077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,225.03,0.1,174.2,194.25,5.7,30
2025-03-31T17:39:45.3391232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,219.86,0.3,56.1,194,5.6,25
2025-03-31T17:39:46.3388082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,213.29,0.3,357.3,194.09,5.6,21
2025-03-31T17:39:47.3384491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,211.5,0.5,305,194.44,5.8,22
2025-03-31T17:39:48.3392862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,217.21,0.4,283.9,194.72,6,26
2025-03-31T17:39:49.3389461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,221.28,0.2,267.4,194.68,5.9,28
2025-03-31T17:39:50.3386180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,222.48,0.1,295.3,194.41,5.9,29
2025-03-31T17:39:51.3392653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,218.31,0.2,320.8,194.21,5.9,26
2025-03-31T17:39:52.3389382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,212.53,0.5,313.1,194.23,6,23
2025-03-31T17:39:53.3396659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,212.52,0.4,302.5,194.34,6,22
2025-03-31T17:39:54.3394515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,214.17,0.3,263.9,194.39,5.9,22
2025-03-31T17:39:55.3391297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,217.45,0.4,231.8,194.41,5.9,24
2025-03-31T17:39:56.3397850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,221.49,0.4,205.2,194.38,5.8,26
2025-03-31T17:39:57.3394507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,222.4,0.4,188.5,194.2,5.8,26
2025-03-31T17:39:58.3391261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,219.92,0.4,236.9,194.05,5.9,27
2025-03-31T17:39:59.3397721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,216.58,0.4,280,194.06,5.9,26
2025-03-31T17:40:00.3394377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,216.66,0.1,15.4,194.01,5.9,23
2025-03-31T17:40:01.3401002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,214.84,0.1,31.1,193.9,5.8,21
2025-03-31T17:40:02.3397892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,209.06,0.6,294.1,194.19,5.6,21
2025-03-31T17:40:03.3404006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,214.02,0.7,287.3,194.66,5.8,26
2025-03-31T17:40:04.3401731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,223.69,0.2,299.5,194.54,6,31
2025-03-31T17:40:05.3398596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,224.61,0.3,344.4,194.06,6.1,33
2025-03-31T17:40:06.3405480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,219.31,0.5,325.5,193.98,5.9,30
2025-03-31T17:40:07.3402553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,215.44,0.5,313,194.18,6,26
2025-03-31T17:40:08.3399010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,216.07,0.4,276.2,194.28,6.2,25
2025-03-31T17:40:09.3405420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.62,0.5,255.2,194.35,6.4,26
2025-03-31T17:40:10.3407565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,220.31,0.5,249.1,194.43,6.5,28
2025-03-31T17:40:11.3405700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,221.16,0.4,243.5,194.5,6.5,28
2025-03-31T17:40:12.3404499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,220.56,0.2,215.6,194.41,6.5,26
2025-03-31T17:40:13.3410949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,216.96,0.1,158.2,194.21,6.5,22
2025-03-31T17:40:14.3407696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,214.24,0,260.2,194.24,6.4,20
2025-03-31T17:40:15.3404197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,214.07,0.1,237.7,194.43,6.4,20
2025-03-31T17:40:16.3410925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,215.24,0.4,256.7,194.61,6.4,23
2025-03-31T17:40:17.3408662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.76,0.6,268,194.77,6.6,27
2025-03-31T17:40:18.3405103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,219.23,0.6,279.4,194.82,6.5,29
2025-03-31T17:40:19.3411832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,219.28,0.5,300.6,194.71,6.4,29
2025-03-31T17:40:20.3410282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,217.16,0.5,322.2,194.56,6.3,27
2025-03-31T17:40:21.3416448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,215.21,0.5,322.2,194.63,6.2,25
2025-03-31T17:40:22.3411539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,216.09,0.4,314.7,194.81,6.1,25
2025-03-31T17:40:23.3418345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,220.48,0.3,278.4,194.83,6.2,28
2025-03-31T17:40:24.3414578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,223.65,0.4,258.9,194.72,6.4,31
2025-03-31T17:40:25.3413581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,223.11,0.5,259.1,194.74,6.4,31
2025-03-31T17:40:26.3420249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,222.04,0.3,240.5,194.9,6.3,28
2025-03-31T17:40:27.3416861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,221.13,0.2,180,194.91,6.2,25
2025-03-31T17:40:28.3419419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,219.64,0.2,192.5,194.77,6,24
2025-03-31T17:40:29.3421597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,218.41,0.4,257.1,194.8,6,26
2025-03-31T17:40:30.3420061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,219.34,0.6,276,194.98,6.2,29
2025-03-31T17:40:31.3417138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,220.82,0.4,281.4,195.04,6.2,29
2025-03-31T17:40:32.3423471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,220.15,0.2,288.6,194.9,6.1,27
2025-03-31T17:40:33.3420296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,217.05,0.3,287.1,194.79,5.9,25
2025-03-31T17:40:34.3435487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,214.47,0.6,279.3,194.84,5.8,25
2025-03-31T17:40:35.3423299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,214.86,0.7,277.6,195.02,5.8,26
2025-03-31T17:40:36.3419877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,221.35,0.2,276.5,195,5.7,28
2025-03-31T17:40:37.3427944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,223.33,0.2,92.7,194.78,5.6,27
2025-03-31T17:40:38.3426454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,221.33,0.3,102.5,194.59,5.5,24
2025-03-31T17:40:39.3423200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,217.43,0.2,254,194.67,5.5,24
2025-03-31T17:40:40.3429789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,219.75,0.5,258.7,194.8,5.9,28
2025-03-31T17:40:41.3426516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,223.21,0.5,255.2,194.74,6,31
2025-03-31T17:40:42.3422909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,222.69,0.5,260.8,194.69,5.9,31
2025-03-31T17:40:43.3429417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,218.77,0.4,265,194.62,5.8,27
2025-03-31T17:40:44.3426317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,217.25,0.3,268.8,194.57,5.8,25
2025-03-31T17:40:45.3432791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,217.49,0.2,249.5,194.57,5.6,24
2025-03-31T17:40:46.3429553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,219.52,0.1,214,194.42,5.5,25
2025-03-31T17:40:47.3433895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,219.49,0.2,283.9,194.3,5.7,27
2025-03-31T17:40:48.3430635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,219.78,0.3,280.8,194.37,5.8,28
2025-03-31T17:40:49.3428448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,220.88,0.3,250.6,194.35,5.8,28
2025-03-31T17:40:50.3434774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,221.8,0.4,241.4,194.1,5.9,29
2025-03-31T17:40:51.3435279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,220.2,0.6,262.5,194,6.1,30
2025-03-31T17:40:52.3431981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,220.26,0.6,264.2,194.17,6.1,30
2025-03-31T17:40:53.3438670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,222.52,0.3,235.7,194.17,6,29
2025-03-31T17:40:54.3435253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,223.69,0.3,133,193.82,6,27
2025-03-31T17:40:55.3434308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,221.42,0.3,129.9,193.56,6,25
2025-03-31T17:40:56.3441093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,216.78,0.2,245.1,193.7,5.9,24
2025-03-31T17:40:57.3437553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,217.09,0.3,258.7,193.96,6.1,25
2025-03-31T17:40:58.3446309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,220.74,0.3,246,193.92,6.2,28
2025-03-31T17:40:59.3440912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,221.16,0.6,262.2,193.69,6.4,31
2025-03-31T17:41:00.3437344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,218.67,0.9,276.3,193.6,6.3,32
2025-03-31T17:41:01.3443925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,216.75,0.8,283,193.64,6.1,30
2025-03-31T17:41:02.3440773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,215.88,0.3,287.2,193.59,6,25
2025-03-31T17:41:03.3437340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,216.29,0.2,114.2,193.39,5.9,21
2025-03-31T17:41:04.3443782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,215.29,0.3,124.8,193.33,5.8,19
2025-03-31T17:41:05.3440856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,216.22,0.2,155,193.49,5.8,21
2025-03-31T17:41:06.3447320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,218.9,0.3,212.1,193.57,6.2,25
2025-03-31T17:41:07.3444170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,220.66,0.5,246.5,193.55,6.6,29
2025-03-31T17:41:08.3440876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,220.14,0.6,261,193.5,6.7,30
2025-03-31T17:41:09.3447201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,216.41,0.6,267.1,193.44,6.6,27
2025-03-31T17:41:10.3443982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,212.34,0.6,261.3,193.33,6.5,23
2025-03-31T17:41:11.3450702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,209.41,0.7,261.8,193.3,6.5,21
2025-03-31T17:41:12.3451291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,209.26,0.6,261.1,193.49,6.4,20
2025-03-31T17:41:13.3448018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,213.48,0.2,217.9,193.62,6.4,20
2025-03-31T17:41:14.3478695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,217.12,0.4,124.1,193.48,6.3,20
2025-03-31T17:41:15.3448022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,216.17,0.2,123.1,193.35,6.3,21
2025-03-31T17:41:16.3490421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,216.04,0.1,241.9,193.43,6.4,23
2025-03-31T17:41:17.3451304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,218.34,0.2,259.1,193.47,6.6,26
2025-03-31T17:41:18.3448021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,217.31,0.3,269.8,193.38,6.6,26
2025-03-31T17:41:19.3454663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,214.77,0.6,276.3,193.35,6.6,26
2025-03-31T17:41:20.3451054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,213.45,0.7,268.8,193.46,6.6,25
2025-03-31T17:41:21.3457713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,213.72,0.6,246.5,193.54,6.6,23
2025-03-31T17:41:22.3455145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,212.3,0.7,244,193.54,6.5,22
2025-03-31T17:41:23.3453719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,213.68,0.6,247.6,193.59,6.6,23
2025-03-31T17:41:24.3460233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,216.76,0.2,209.6,193.54,6.5,23
2025-03-31T17:41:25.3458051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,218.13,0.2,129.5,193.34,6.4,23
2025-03-31T17:41:26.3454473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,215.84,0.1,245.4,193.28,6.4,23
2025-03-31T17:41:27.3454461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,213.59,0.4,270,193.53,6.5,23
2025-03-31T17:41:28.3461191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,217.88,0.4,249.4,193.72,6.5,26
2025-03-31T17:41:29.3457753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,220.7,0.4,219.6,193.63,6.4,27
2025-03-31T17:41:30.3464541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,219.51,0.3,220,193.53,6.3,26
2025-03-31T17:41:31.3462308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,217.28,0.3,244.3,193.54,6.2,25
2025-03-31T17:41:32.3465368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,216.23,0.4,253.4,193.46,6.2,25
2025-03-31T17:41:33.3463359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,216.21,0.4,251,193.32,6.2,25
2025-03-31T17:41:34.3459775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,214.96,0.4,254.8,193.33,6.2,24
2025-03-31T17:41:35.3466599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,213.85,0.4,259.4,193.49,6.2,23
2025-03-31T17:41:36.3463131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,215.23,0.6,254.7,193.7,6.3,25
2025-03-31T17:41:37.3469647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,218.11,0.8,250.5,193.89,6.5,28
2025-03-31T17:41:38.3466565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,223.15,0.5,233,193.9,6.5,30
2025-03-31T17:41:39.3462921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,226.39,0.2,147.6,193.63,6.4,31
2025-03-31T17:41:40.3471109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,223.63,0.3,97.2,193.4,6.2,28
2025-03-31T17:41:41.3421718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,220.43,0,302.5,193.43,6.2,27
2025-03-31T17:41:42.3347811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,219.69,0.3,263.7,193.59,6.3,28
2025-03-31T17:41:43.3329493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,223.7,0.3,244.4,193.63,6.5,31
2025-03-31T17:41:44.3326424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,223.56,0.5,252,193.66,6.5,32
2025-03-31T17:41:45.3332774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,222.63,0.7,264.7,193.77,6.5,33
2025-03-31T17:41:46.3329989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,222.27,0.8,264.5,193.94,6.6,33
2025-03-31T17:41:47.3327208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,222.7,0.6,249.3,194.07,6.5,31
2025-03-31T17:41:48.3333700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,227.75,0.4,174.4,193.88,6.4,31
2025-03-31T17:41:49.3366835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,228.93,0.6,143.7,193.4,6.2,30
2025-03-31T17:41:50.3331158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,226.53,0.3,168.5,193.18,6.2,31
2025-03-31T17:41:51.3337645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,224,0.3,253.3,193.31,6.4,32
2025-03-31T17:41:52.3334194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,224.13,0.5,274.4,193.47,6.6,34
2025-03-31T17:41:53.3332374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,224.77,0.6,270.3,193.43,6.7,35
2025-03-31T17:41:54.3338760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,224.76,0.7,260.8,193.45,6.4,35
2025-03-31T17:41:55.3335694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,224.45,0.6,247.3,193.6,6.2,33
2025-03-31T17:41:56.3341991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,225.48,0.3,207.6,193.59,5.9,31
2025-03-31T17:41:57.3339450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,227.08,0.3,157.1,193.34,5.9,31
2025-03-31T17:41:58.3336239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,226.01,0.1,167.3,193.18,5.9,32
2025-03-31T17:41:59.3342972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,225.54,0.1,2.6,193.2,5.9,33
2025-03-31T17:42:00.3339615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,225.32,0.1,57.6,193.12,6,32
2025-03-31T17:42:01.3346087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,222.95,0.4,279.7,193.09,6.1,33
2025-03-31T17:42:02.3342773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,222.46,0.9,268.5,193.36,6.3,35
2025-03-31T17:42:03.3339423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,224.59,0.9,254.7,193.57,6.5,35
2025-03-31T17:42:04.3345997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,228.16,0.7,230.4,193.4,6.6,35
2025-03-31T17:42:05.3343167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,225.88,0.6,218.1,193.16,6.5,32
2025-03-31T17:42:06.3349295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,223.51,0.4,200.9,193.11,6.3,29
2025-03-31T17:42:07.3340384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,221.81,0.4,176.2,193.17,6.2,26
2025-03-31T17:42:08.3346811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,218.58,0.4,230.9,193.36,6.3,26
2025-03-31T17:42:09.3347542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,221.02,0.5,257.9,193.67,6.5,30
2025-03-31T17:42:10.3346581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,226.07,0.2,245.1,193.63,6.7,33
2025-03-31T17:42:11.3343153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,226.9,0.2,285.8,193.41,6.5,35
2025-03-31T17:42:12.3349786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,223.93,0.3,292.2,193.43,6.4,33
2025-03-31T17:42:13.3346560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,222.16,0.3,280.8,193.53,6.2,31
2025-03-31T17:42:14.3352792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,222.95,0.3,258.3,193.55,6.2,31
2025-03-31T17:42:15.3349551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,222.29,0.5,252.7,193.63,6.2,31
2025-03-31T17:42:16.3356265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,224.99,0.6,244.1,193.75,6.4,33
2025-03-31T17:42:17.3352909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,225.24,0.6,242.5,193.79,6.6,33
2025-03-31T17:42:18.3349421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,226.52,0.6,240.6,193.81,6.5,34
2025-03-31T17:42:19.3356250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,227.58,0.3,208.9,193.72,6.4,33
2025-03-31T17:42:20.3352587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,226.07,0.2,169.8,193.53,6.2,31
2025-03-31T17:42:21.3359080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,224.71,0.2,219.2,193.53,6.2,31
2025-03-31T17:42:22.3353082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,223.96,0.3,241.9,193.8,6.3,31
2025-03-31T17:42:23.3359681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,227.05,0.3,224.4,193.93,6.4,33
2025-03-31T17:42:24.3356495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,228.49,0.4,233.7,193.81,6.6,35
2025-03-31T17:42:25.3362798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,226.25,0.7,261.8,193.84,6.5,36
2025-03-31T17:42:26.3359370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,223.71,0.7,266.3,194.02,6.3,34
2025-03-31T17:42:27.3356516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,224.44,0.4,249.5,194.01,6.2,32
2025-03-31T17:42:28.3363363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,225.33,0.2,174.3,193.82,5.9,30
2025-03-31T17:42:29.3361171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,227.49,0.3,143,193.59,5.9,31
2025-03-31T17:42:30.3357726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,224.98,0.2,212.2,193.56,6,31
2025-03-31T17:42:31.3364344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,225.49,0.5,256.1,193.77,6.4,34
2025-03-31T17:42:32.3361021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,227.33,0.7,254.5,194.02,6.8,36
2025-03-31T17:42:33.3367703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,231.26,0.6,240.7,194.08,6.9,38
2025-03-31T17:42:34.3367458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,232.86,0.4,214.7,193.81,6.8,38
2025-03-31T17:42:35.3366283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,230.91,0.3,222.3,193.53,6.7,37
2025-03-31T17:42:36.3363106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,226.64,0.4,259.6,193.53,6.6,35
2025-03-31T17:42:37.3369397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,226.27,0.3,260,193.74,6.5,34
2025-03-31T17:42:38.3366023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,230.19,0.2,177.1,193.78,6.5,35
2025-03-31T17:42:39.3367825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,233.27,0.3,154.4,193.63,6.4,37
2025-03-31T17:42:40.3364194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,233.84,0.3,203.9,193.52,6.5,39
2025-03-31T17:42:41.3370744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,231.92,0.7,258.6,193.61,6.7,41
2025-03-31T17:42:42.3367442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,231.4,0.8,262.5,193.78,7,41
2025-03-31T17:42:43.3373905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,232.33,0.6,249.5,193.78,7,40
2025-03-31T17:42:44.3371169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,232.7,0.4,214.8,193.65,6.7,38
2025-03-31T17:42:45.3375427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,233.75,0.4,165.4,193.42,6.4,37
2025-03-31T17:42:46.3392162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,233.4,0.4,174.5,193.28,6.3,37
2025-03-31T17:42:47.3368897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,232.16,0.4,218.7,193.34,6.5,38
2025-03-31T17:42:48.3375825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,233.43,0.5,247.7,193.45,6.9,41
2025-03-31T17:42:49.3372661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,234.51,0.4,251.3,193.46,7,42
2025-03-31T17:42:50.3380057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,233.48,0.5,246.7,193.43,6.9,41
2025-03-31T17:42:51.3378615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,232.6,0.5,229.7,193.38,6.7,39
2025-03-31T17:42:52.3375345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,232.31,0.5,219.7,193.35,6.5,38
2025-03-31T17:42:53.3381765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,233.18,0.4,202,193.33,6.4,38
2025-03-31T17:42:54.3380970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,233.7,0.3,167.9,193.21,6.3,38
2025-03-31T17:42:55.3379054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,231.68,0.1,190.9,193.09,6.3,38
2025-03-31T17:42:56.3375968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,229.36,0.3,271.2,193.18,6.3,38
2025-03-31T17:42:57.3382316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,230.18,0.4,265.9,193.27,6.4,39
2025-03-31T17:42:58.3379105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,233,0.5,248.3,193.18,6.4,41
2025-03-31T17:42:59.3385473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,232.46,0.5,239.4,193.01,6.3,40
2025-03-31T17:43:00.3382224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,229.32,0.4,240.5,193.04,6.2,37
2025-03-31T17:43:01.3378945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,228.43,0.3,224.5,193.24,6.1,35
2025-03-31T17:43:02.3385255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,230.09,0.4,201.4,193.29,6.1,35
2025-03-31T17:43:03.3382302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,232.15,0.5,206.8,193.2,6.3,37
2025-03-31T17:43:04.3384356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,233.51,0.4,210.4,193.1,6.4,39
2025-03-31T17:43:05.3390692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,231.75,0.3,217.6,193.08,6.3,38
2025-03-31T17:43:06.3388558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,228.94,0.3,232.2,193.1,6.1,36
2025-03-31T17:43:07.3390870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,228.29,0.5,251.2,193.09,6.2,37
2025-03-31T17:43:08.3387307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,228.39,0.7,255,193.2,6.4,38
2025-03-31T17:43:09.3384053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,231.7,0.7,247.1,193.36,6.4,40
2025-03-31T17:43:10.3390499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,234.29,0.3,214.2,193.35,6.3,40
2025-03-31T17:43:11.3395226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,235.05,0.3,147.1,193.23,6.1,39
2025-03-31T17:43:12.3393534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,233.77,0.4,125.4,193.08,5.9,37
2025-03-31T17:43:13.3389923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,233.71,0.2,127.6,192.9,6.1,39
2025-03-31T17:43:14.3387570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,233.77,0.3,286.3,192.87,6.5,43
2025-03-31T17:43:15.3415931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,233.27,0.6,282.3,193.03,6.9,44
2025-03-31T17:43:16.3392660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,233.84,0.8,265.3,193.36,6.8,44
2025-03-31T17:43:17.3399134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,235.29,0.8,238,193.62,6.6,42
2025-03-31T17:43:18.3399332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,238.28,0.7,211.7,193.52,6.5,42
2025-03-31T17:43:19.3396442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,237.52,0.6,200,193.25,6.4,41
2025-03-31T17:43:20.3393218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,235.18,0.3,182.5,193.04,6.4,40
2025-03-31T17:43:21.3399965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,233.72,0.2,148.7,192.91,6.3,39
2025-03-31T17:43:22.3396669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,230.73,0.1,242.6,192.92,6.3,38
2025-03-31T17:43:23.3403261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,230.27,0.5,255.4,193.2,6.3,39
2025-03-31T17:43:24.3399810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,231.9,0.8,254.8,193.6,6.6,41
2025-03-31T17:43:25.3396336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,235.41,0.8,246.9,193.75,6.8,43
2025-03-31T17:43:26.3403025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,239.8,0.4,198.6,193.51,6.6,44
2025-03-31T17:43:27.3399637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,239.44,0.5,133.7,193.06,6.3,42
2025-03-31T17:43:28.3406009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,234.52,0.2,115.8,192.84,6,40
2025-03-31T17:43:29.3403138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,230.07,0.3,275.5,193.11,6,39
2025-03-31T17:43:30.3399410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,232.7,0.5,255.8,193.51,6.2,41
2025-03-31T17:43:31.3406127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,238.2,0.5,242.7,193.54,6.7,45
2025-03-31T17:43:32.3402847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,240.12,0.4,243.2,193.31,6.6,47
2025-03-31T17:43:33.3405180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,238.36,0.4,253.4,193.29,6.4,46
2025-03-31T17:43:34.3401736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,235.09,0.3,241.8,193.42,6.1,42
2025-03-31T17:43:35.3409072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,235.78,0.3,180,193.41,6,40
2025-03-31T17:43:36.3408344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,235.85,0.3,204.3,193.38,6.1,41
2025-03-31T17:43:37.3406267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,236.97,0.5,231.6,193.55,6.4,43
2025-03-31T17:43:38.3412977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,240.82,0.5,224.8,193.62,6.6,46
2025-03-31T17:43:39.3410428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,240.36,0.3,219.7,193.43,6.5,46
2025-03-31T17:43:40.3413109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,237.18,0.3,264,193.41,6.3,45
2025-03-31T17:43:41.3409999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,234.78,0.4,264.5,193.64,6.1,43
2025-03-31T17:43:42.3416255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.1,0.3,229.2,193.71,6.1,43
2025-03-31T17:43:43.3413014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,239.51,0.5,230.3,193.77,6.2,45
2025-03-31T17:43:44.3413790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,241.45,0.4,216,193.89,6.3,46
2025-03-31T17:43:45.3410280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,242.77,0.3,198.1,193.85,6.3,47
2025-03-31T17:43:46.3416802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.56,0.3,243.4,193.74,6.4,46
2025-03-31T17:43:47.3413632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,237.13,0.6,267.8,193.87,6.4,46
2025-03-31T17:43:48.3420192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,237.23,0.5,261.9,194.13,6.3,45
2025-03-31T17:43:49.3418078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.62,0.3,231.1,194.21,6.2,45
2025-03-31T17:43:50.3422146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,241.79,0.2,175,194.03,6,46
2025-03-31T17:43:51.3418953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,241.73,0.2,166.5,193.88,6,46
2025-03-31T17:43:52.3415569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.18,0.1,226.2,193.97,6,45
2025-03-31T17:43:53.3421904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,238.94,0.2,243.3,194.08,6.1,45
2025-03-31T17:43:54.3418897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,238.3,0.5,249.6,194.19,6.3,45
2025-03-31T17:43:55.3425275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,239.86,0.7,244.7,194.4,6.3,46
2025-03-31T17:43:56.3422026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,243.42,0.6,222.2,194.44,6.3,47
2025-03-31T17:43:57.3418601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,242.86,0.4,217.4,194.27,6.2,47
2025-03-31T17:43:58.3425227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,239.01,0.4,257.9,194.21,6.2,46
2025-03-31T17:43:59.3421857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,237.97,0.4,277.8,194.3,6.3,46
2025-03-31T17:44:00.3428244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,237.97,0.3,270.9,194.43,6.4,45
2025-03-31T17:44:01.3425321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,240.05,0.2,220.9,194.45,6.3,45
2025-03-31T17:44:02.3421798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,242.04,0.4,195.6,194.36,6.2,45
2025-03-31T17:44:03.3428126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.91,0.4,199.3,194.37,6.1,45
2025-03-31T17:44:04.3357800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.55,0.3,191.1,194.41,6.2,45
2025-03-31T17:44:05.3431491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,240.99,0.2,172.9,194.3,6.3,45
2025-03-31T17:44:06.3431713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,239.23,0.2,240.9,194.28,6.5,45
2025-03-31T17:44:07.3428650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,239.91,0.5,261.1,194.48,6.6,47
2025-03-31T17:44:08.3434885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,240.86,0.6,249.2,194.6,6.7,47
2025-03-31T17:44:09.3431600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.84,0.6,239.9,194.57,6.5,48
2025-03-31T17:44:10.3429953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,242.45,0.5,230.9,194.54,6.3,47
2025-03-31T17:44:11.3436448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,241.01,0.2,183.2,194.39,6,45
2025-03-31T17:44:12.3436723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,239.03,0.1,116.7,194.21,5.9,44
2025-03-31T17:44:13.3433794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,237.38,0.1,294.8,194.2,5.9,44
2025-03-31T17:44:14.3430116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,236.97,0.4,278.4,194.46,6.1,45
2025-03-31T17:44:15.3436554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,239.88,0.5,264,194.71,6.4,47
2025-03-31T17:44:16.3433409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.08,0.4,237.2,194.65,6.4,49
2025-03-31T17:44:17.3439914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,243.54,0.4,225.4,194.41,6.3,48
2025-03-31T17:44:18.3436865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,240.14,0.4,243.4,194.35,6.2,46
2025-03-31T17:44:19.3433819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,237.76,0.4,247.5,194.4,6.1,44
2025-03-31T17:44:20.3440123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,239.64,0.3,211.8,194.3,6,44
2025-03-31T17:44:21.3437038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,240.74,0.3,177.7,194.14,5.9,44
2025-03-31T17:44:22.3443847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,238.43,0.2,195.8,194.11,5.9,43
2025-03-31T17:44:23.3440771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,237.67,0.3,228.6,194.22,6,43
2025-03-31T17:44:24.3437207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.12,0.4,241.1,194.38,6.2,43
2025-03-31T17:44:25.3443834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,238.87,0.4,232.8,194.49,6.3,44
2025-03-31T17:44:26.3441776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,240.78,0.3,211.7,194.43,6.2,45
2025-03-31T17:44:27.3448098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,242.09,0.2,217.5,194.31,6.1,47
2025-03-31T17:44:28.3445000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,240.06,0.2,277.3,194.18,6.2,47
2025-03-31T17:44:29.3440686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,237.83,0.4,300.6,194.12,6.2,47
2025-03-31T17:44:30.3447122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,237.97,0.4,297.8,194.12,6.3,47
2025-03-31T17:44:31.3443818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,239.12,0.4,271.2,194.08,6.2,47
2025-03-31T17:44:32.3450343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,240.35,0.3,235.1,194.08,5.9,46
2025-03-31T17:44:33.3447053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,240.34,0.2,200.5,194.07,5.8,45
2025-03-31T17:44:34.3453727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,239.44,0.2,191,194.01,6,44
2025-03-31T17:44:35.3450297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,239.58,0.4,230.2,193.99,6.3,45
2025-03-31T17:44:36.3447143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,241.77,0.4,231.5,194.13,6.4,47
2025-03-31T17:44:37.3453474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,243.27,0.3,191.9,194.14,6.3,47
2025-03-31T17:44:38.3450299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.97,0.3,193.1,193.88,6.3,47
2025-03-31T17:44:39.3456854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,240.59,0.4,243,193.74,6.3,47
2025-03-31T17:44:40.3453376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,237.12,0.6,267.3,193.86,6.3,46
2025-03-31T17:44:41.3450090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,238.4,0.5,273.3,193.96,6.4,47
2025-03-31T17:44:42.3456715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,240.21,0.2,258.9,193.78,6.4,47
2025-03-31T17:44:43.3453408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,239.73,0.2,236.8,193.64,6.2,46
2025-03-31T17:44:44.3459875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,238.88,0.3,236.8,193.78,6.1,45
2025-03-31T17:44:45.3456892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,238.92,0.3,217.7,193.92,6.2,44
2025-03-31T17:44:46.3453319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,241.22,0.3,178.4,193.79,6.3,45
2025-03-31T17:44:47.3459876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,243.16,0.3,143.3,193.51,6.4,47
2025-03-31T17:44:48.3392274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,242,0.1,108.2,193.34,6.3,48
2025-03-31T17:44:49.3457053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,238.7,0.3,309,193.27,6.3,48
2025-03-31T17:44:50.3463602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,235.84,0.8,288.4,193.36,6.6,48
2025-03-31T17:44:51.3460456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,236.55,1,272.5,193.65,6.6,48
2025-03-31T17:44:52.3457075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,240.28,0.7,244.8,193.77,6.4,47
2025-03-31T17:44:53.3463436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.81,0.6,207.4,193.54,6.1,46
2025-03-31T17:44:54.3461722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.75,0.5,173.3,193.23,5.9,44
2025-03-31T17:44:55.3463683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,239.1,0.4,140.8,193.12,5.7,42
2025-03-31T17:44:56.3464432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,237.07,0.1,150.7,193.1,5.9,43
2025-03-31T17:44:57.3467214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,236.21,0.3,282.5,193.18,6.3,45
2025-03-31T17:44:58.3463897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,238.96,0.4,279,193.26,6.4,48
2025-03-31T17:44:59.3470442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.86,0.4,263.3,193.25,6.3,49
2025-03-31T17:45:00.3467521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,241.08,0.5,254.6,193.16,6.2,49
2025-03-31T17:45:01.3463644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,238.17,0.6,259.1,193.15,6.2,47
2025-03-31T17:45:02.3470267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,239,0.5,254.3,193.22,6.2,47
2025-03-31T17:45:03.3466959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,240.91,0.3,224.8,193.13,6.1,47
2025-03-31T17:45:04.3473762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,241.74,0.2,171.6,192.91,5.9,47
2025-03-31T17:45:05.3470491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,240.18,0.2,105.5,192.77,5.8,46
2025-03-31T17:45:06.3466946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,238.22,0.1,85.6,192.77,5.8,45
2025-03-31T17:45:07.3474149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,237.46,0.3,267.5,192.92,5.9,46
2025-03-31T17:45:08.3470873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,239.73,0.7,262.3,193.21,6.2,49
2025-03-31T17:45:09.3477939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.01,0.6,247.3,193.32,6.4,51
2025-03-31T17:45:10.3474738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.24,0.6,243.4,193.16,6.3,51
2025-03-31T17:45:11.3475150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,242.37,0.4,252,193,6.1,50
2025-03-31T17:45:12.3480520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,239.07,0.2,265.2,192.91,6,47
2025-03-31T17:45:13.3400128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,236.36,0.2,286.3,192.85,5.9,45
2025-03-31T17:45:14.3477098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,236.34,0.4,278.4,192.94,5.9,46
2025-03-31T17:45:15.3473484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,238.87,0.4,257.7,193.12,5.9,47
2025-03-31T17:45:16.3480027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,242.45,0.3,218.3,193.24,5.8,48
2025-03-31T17:45:17.3477288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,243.17,0.4,230.6,193.31,5.8,49
2025-03-31T17:45:18.3483945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.1,0.4,245.4,193.32,5.9,49
2025-03-31T17:45:19.3480644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.19,0.2,242.8,193.25,5.8,48
2025-03-31T17:45:20.3477248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,241.16,0.1,166.8,193.19,5.7,47
2025-03-31T17:45:21.3484438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,240.15,0.1,167.2,193.15,5.5,46
2025-03-31T17:45:22.3484118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,238.84,0.3,246,193.22,5.7,46
2025-03-31T17:45:23.3480678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,239.14,0.5,253.4,193.34,5.9,47
2025-03-31T17:45:24.3484010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,241.35,0.5,254.1,193.39,6.1,49
2025-03-31T17:45:25.3480609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,239.67,0.7,265.3,193.47,6.2,49
2025-03-31T17:45:26.3482171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,239.28,0.8,266,193.61,6.2,49
2025-03-31T17:45:27.3488866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,239.43,0.5,254,193.61,6.1,47
2025-03-31T17:45:28.3489459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,241.34,0.2,174.8,193.53,5.8,46
2025-03-31T17:45:29.3487515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,241.63,0.5,116.9,193.42,5.6,44
2025-03-31T17:45:30.3486699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,240.79,0.4,118.4,193.33,5.6,44
2025-03-31T17:45:31.3393932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,238.96,0.1,205.7,193.43,5.9,45
2025-03-31T17:45:32.3391298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,239.91,0.5,262.9,193.69,6.3,48
2025-03-31T17:45:33.3487663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,240.75,0.8,266.6,193.83,6.5,50
2025-03-31T17:45:34.3394731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,239.79,0.8,264.2,193.8,6.3,49
2025-03-31T17:45:35.3490907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,237.73,0.5,261.4,193.65,6,46
2025-03-31T17:45:36.3497330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,234.38,0.3,256.8,193.55,5.6,42
2025-03-31T17:45:37.3494027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,232.69,0.2,149.3,193.54,5.3,37
2025-03-31T17:45:38.3490710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,233,0.3,144.2,193.69,5.2,36
2025-03-31T17:45:39.3397766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,238.13,0.4,151,193.89,5.4,40
2025-03-31T17:45:40.3493952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.8,0.4,165.1,194,5.9,45
2025-03-31T17:45:41.3444731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,242.71,0.3,205.2,194.02,6.2,47
2025-03-31T17:45:42.3397973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,239.71,0.4,261.2,194.02,6.4,47
2025-03-31T17:45:43.3502279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,236.75,0.6,275,194.08,6.4,46
2025-03-31T17:45:44.3399411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,233.92,0.8,270.1,194.15,6.4,44
2025-03-31T17:45:45.3495456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,233.75,0.8,261.4,194.18,6.2,43
2025-03-31T17:45:46.3402523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,233.08,0.5,246.7,194.2,6,40
2025-03-31T17:45:47.3404416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,235.07,0.3,147.7,194.11,5.8,38
2025-03-31T17:45:48.3400923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,235.46,0.5,118.1,193.91,5.6,37
2025-03-31T17:45:49.3497094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,233.82,0.1,121.6,193.91,5.8,39
2025-03-31T17:45:50.3506792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,232.4,0.4,283.6,194.24,6.3,41
2025-03-31T17:45:51.3405316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,237.88,0.2,256.8,194.46,6.4,44
2025-03-31T17:45:52.3401623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,241.91,0.3,162.3,194.23,6.3,45
2025-03-31T17:45:53.3499440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,239.21,0.3,213.3,193.98,6.1,44
2025-03-31T17:45:54.3406491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,233.8,0.6,257.7,194.08,6.1,42
2025-03-31T17:45:55.3403242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,234.47,0.5,256.7,194.25,6.1,42
2025-03-31T17:45:56.3405937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,236.71,0.3,225.8,194.18,6.1,42
2025-03-31T17:45:57.3512288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,238.45,0.3,209.1,194.02,5.9,43
2025-03-31T17:45:58.3383280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,238.54,0.2,181.6,193.85,5.7,43
2025-03-31T17:45:59.3309314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,237.73,0.2,159,193.72,5.6,42
2025-03-31T17:46:00.3271446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,234.82,0.1,230.1,193.74,5.8,41
2025-03-31T17:46:01.3268039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,232.51,0.3,262.3,193.93,6,40
2025-03-31T17:46:02.3274265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.71,0.4,243.1,194.13,6.1,43
2025-03-31T17:46:03.3271856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,241.32,0.3,185.6,193.99,6.1,45
2025-03-31T17:46:04.3268431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,241.41,0.3,148.3,193.55,6,45
2025-03-31T17:46:05.3275245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,235.28,0.2,269.5,193.37,5.9,43
2025-03-31T17:46:06.3271700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,231.34,0.6,277.7,193.56,5.9,42
2025-03-31T17:46:07.3268285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,232.67,0.4,263.7,193.67,5.9,41
2025-03-31T17:46:08.3271261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,234.63,0.3,233.8,193.59,5.8,41
2025-03-31T17:46:09.3278194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,234.29,0.3,219.1,193.5,5.7,40
2025-03-31T17:46:10.3279054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,233.43,0.2,203.6,193.43,5.7,39
2025-03-31T17:46:11.3276002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,234.09,0.2,120.3,193.25,5.7,39
2025-03-31T17:46:12.3279843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,233.01,0.2,82.1,193.02,5.6,39
2025-03-31T17:46:13.3278542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,230.33,0.2,294.3,193.17,5.6,39
2025-03-31T17:46:14.3275049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,232.22,0.4,251,193.51,5.7,40
2025-03-31T17:46:15.3282623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,236.21,0.5,229.1,193.61,5.9,42
2025-03-31T17:46:16.3279084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,238.03,0.4,214.9,193.5,5.9,43
2025-03-31T17:46:17.3276135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,238.18,0.2,145.5,193.17,5.7,43
2025-03-31T17:46:18.3282831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,233.02,0.1,64.9,192.81,5.6,40
2025-03-31T17:46:19.3308877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,225.86,0.5,304.7,192.8,5.7,38
2025-03-31T17:46:20.3286176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,224.56,0.8,281.7,193.1,5.9,38
2025-03-31T17:46:21.3284615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,229.52,0.7,254.8,193.38,6,39
2025-03-31T17:46:22.3281374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,235.81,0.5,191.7,193.37,5.8,39
2025-03-31T17:46:23.3287994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,239.07,0.7,136.5,193.06,5.6,39
2025-03-31T17:46:24.3284583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,235.92,0.7,113.9,192.72,5.5,37
2025-03-31T17:46:25.3281149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,231.4,0.3,85.6,192.67,5.6,37
2025-03-31T17:46:26.3288114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,229.04,0.3,310.4,192.87,6,39
2025-03-31T17:46:27.3286343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,233.66,0.5,283.8,192.99,6.6,44
2025-03-31T17:46:28.3288583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,235.43,0.7,271.2,192.98,6.6,46
2025-03-31T17:46:29.3285313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,234.18,0.8,265.9,193.07,6.2,45
2025-03-31T17:46:30.3291919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,234.9,0.4,253.2,193.12,5.9,43
2025-03-31T17:46:31.3291037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,235.97,0.3,134.4,192.91,5.5,40
2025-03-31T17:46:32.3290240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,237.02,0.6,111.4,192.64,5.2,39
2025-03-31T17:46:33.3287875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,237.48,0.6,104.4,192.55,5.1,40
2025-03-31T17:46:34.3294480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,237.93,0.2,94.8,192.63,5.3,44
2025-03-31T17:46:35.3296005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,238.74,0.2,272.8,192.85,5.8,47
2025-03-31T17:46:36.3292523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,238.91,0.6,262.4,193.16,6.1,48
2025-03-31T17:46:37.3289273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,240.09,0.8,256.9,193.3,6,49
2025-03-31T17:46:38.3295735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,241,0.6,253.1,193.24,5.8,49
2025-03-31T17:46:39.3292504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,239.73,0.3,246.5,193.1,5.5,47
2025-03-31T17:46:40.3298929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,237.93,0.1,176,192.96,5.2,44
2025-03-31T17:46:41.3296075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,236.64,0.2,109.5,192.81,5,42
2025-03-31T17:46:42.3302210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,235.78,0,56.4,192.78,5.1,43
2025-03-31T17:46:43.3301467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,236.54,0.2,278,192.97,5.3,45
2025-03-31T17:46:44.3298058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.77,0.3,247.4,193.21,5.8,46
2025-03-31T17:46:45.3295631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,239.42,0.5,240.4,193.5,6,46
2025-03-31T17:46:46.3304458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,242.8,0.6,231.9,193.72,6,48
2025-03-31T17:46:47.3301228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,243.54,0.4,195.5,193.65,5.9,47
2025-03-31T17:46:48.3302121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,242.02,0.3,123.2,193.38,5.7,46
2025-03-31T17:46:49.3298734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,237.94,0.2,51.3,193.18,5.5,45
2025-03-31T17:46:50.3305242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,233.21,0.5,310,193.29,5.5,45
2025-03-31T17:46:51.3301889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,234.03,0.7,299,193.53,5.6,47
2025-03-31T17:46:52.3308473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,236.4,0.5,292.7,193.66,5.6,47
2025-03-31T17:46:53.3341758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,239.77,0.2,263.6,193.63,5.4,47
2025-03-31T17:46:54.3307185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,240.8,0.2,205.9,193.56,5.3,46
2025-03-31T17:46:55.3303721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,239.83,0.3,196.6,193.65,5.4,44
2025-03-31T17:46:56.3334640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,240.2,0.4,184.3,193.81,5.6,43
2025-03-31T17:46:57.3309819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,240.47,0.5,173.6,193.84,5.7,42
2025-03-31T17:46:58.3311857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,239.93,0.4,185,193.75,5.9,43
2025-03-31T17:46:59.3308775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,237.06,0.4,232.5,193.75,5.9,43
2025-03-31T17:47:00.3315162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,233.05,0.4,260.3,193.83,5.9,41
2025-03-31T17:47:01.3312014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,231.53,0.3,282.7,193.84,5.8,40
2025-03-31T17:47:02.3308291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,230.38,0.4,292.8,193.88,5.8,40
2025-03-31T17:47:03.3315114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,231.53,0.4,292.5,193.99,5.8,41
2025-03-31T17:47:04.3316597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,232.47,0.3,298,194.12,5.9,41
2025-03-31T17:47:05.3340621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,235.32,0.1,293.9,194.16,5.8,42
2025-03-31T17:47:06.3311430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,236.81,0.1,191.7,194.11,5.8,42
2025-03-31T17:47:07.3318206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,237,0.2,157.6,194.06,5.8,41
2025-03-31T17:47:08.3315171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,236.93,0.2,166.6,194.07,5.8,41
2025-03-31T17:47:09.3321456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,236.84,0.2,176.5,194.15,5.9,41
2025-03-31T17:47:10.3318460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,236.36,0.2,196.1,194.15,6.1,41
2025-03-31T17:47:11.3314466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,235.8,0.4,242.3,194.22,6.2,42
2025-03-31T17:47:12.3323169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,234.82,0.6,252,194.46,6.2,42
2025-03-31T17:47:13.3319712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,235.22,0.6,249,194.54,6.2,42
2025-03-31T17:47:14.3316296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,235.17,0.5,251.2,194.45,6.2,42
2025-03-31T17:47:15.3322925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,234.3,0.4,251.8,194.45,6,41
2025-03-31T17:47:16.3319363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,234.34,0.1,175.2,194.49,5.8,39
2025-03-31T17:47:17.3326868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,234.56,0.4,105.1,194.34,5.5,37
2025-03-31T17:47:18.3323631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,235.28,0.2,88.6,194.18,5.7,40
2025-03-31T17:47:19.3320082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,236.88,0.2,288.1,194.37,6,44
2025-03-31T17:47:20.3326453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,238.27,0.2,285.4,194.65,6.1,45
2025-03-31T17:47:21.3323309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,240.55,0.1,161.5,194.63,6.1,45
2025-03-31T17:47:22.3329924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,238.75,0.3,254.7,194.52,6.1,45
2025-03-31T17:47:23.3326457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,238.07,0.6,253.8,194.6,6.1,45
2025-03-31T17:47:24.3330414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.77,0.5,238.3,194.73,6,44
2025-03-31T17:47:25.3327235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,240.49,0.4,213.5,194.73,5.9,44
2025-03-31T17:47:26.3324814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,241.05,0.4,202.7,194.64,5.9,44
2025-03-31T17:47:27.3333495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,240.61,0.3,218.7,194.52,5.9,45
2025-03-31T17:47:28.3334731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.62,0.1,229.3,194.48,5.9,43
2025-03-31T17:47:29.3331664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,235.94,0.1,82.5,194.51,5.9,41
2025-03-31T17:47:30.3328090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,234.92,0.1,279.4,194.6,5.9,41
2025-03-31T17:47:31.3334804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,235.98,0.4,263.6,194.72,6.1,43
2025-03-31T17:47:32.3331376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,238.06,0.6,258,194.92,6.3,45
2025-03-31T17:47:33.3334470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.47,0.3,230.3,194.99,6.3,45
2025-03-31T17:47:34.3331289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,240.52,0.3,144.5,194.72,6.1,43
2025-03-31T17:47:35.3337914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,237.32,0.2,132,194.45,5.9,41
2025-03-31T17:47:36.3334352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,233.41,0,218.7,194.41,5.8,39
2025-03-31T17:47:37.3340822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,231.73,0.3,271.1,194.55,6,39
2025-03-31T17:47:38.3337859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,232.47,0.5,262.2,194.76,6.2,40
2025-03-31T17:47:39.3334416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,235.17,0.5,243.3,194.83,6.1,41
2025-03-31T17:47:40.3342063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,236.59,0.4,224.2,194.77,6,41
2025-03-31T17:47:41.3341514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,234.53,0.4,222.4,194.73,6,39
2025-03-31T17:47:42.3338123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,234.46,0.3,197.3,194.7,5.9,38
2025-03-31T17:47:43.3344739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,235.51,0.3,143.9,194.55,5.8,38
2025-03-31T17:47:44.3341408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,234.04,0.1,197,194.46,6,39
2025-03-31T17:47:45.3337984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,234.47,0.3,256.4,194.51,6.2,41
2025-03-31T17:47:46.3344315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,235.37,0.5,263.1,194.49,6.3,43
2025-03-31T17:47:47.3341195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,234.96,0.5,267.8,194.47,6.2,43
2025-03-31T17:47:48.3347859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,233.46,0.4,266.3,194.53,6,41
2025-03-31T17:47:49.3344330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,233.31,0.3,238.2,194.56,5.9,39
2025-03-31T17:47:50.3340981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,235.36,0.3,196,194.48,5.8,39
2025-03-31T17:47:51.3347955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,236.01,0.3,203,194.45,6,40
2025-03-31T17:47:52.3344823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,236.43,0.3,237.8,194.5,6.2,42
2025-03-31T17:47:53.3351313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,235.93,0.2,254.7,194.52,6.2,42
2025-03-31T17:47:54.3350132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,237.23,0.1,125.8,194.36,6.1,42
2025-03-31T17:47:55.3348993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,235.51,0.1,214,194.15,5.9,41
2025-03-31T17:47:56.3374109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,230.56,0.4,272.7,194.17,5.9,39
2025-03-31T17:47:57.3354721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,230.41,0.6,261.7,194.44,5.9,39
2025-03-31T17:47:58.3351555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,234.16,0.4,225.9,194.6,5.9,39
2025-03-31T17:47:59.3347741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,237.78,0.4,203.3,194.54,5.8,41
2025-03-31T17:48:00.3354300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,237.97,0.3,206.2,194.44,5.9,42
2025-03-31T17:48:01.3351093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.42,0.2,234.3,194.32,6,43
2025-03-31T17:48:02.3357799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,236.1,0.5,280,194.21,6.4,45
2025-03-31T17:48:03.3354557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,234.46,0.7,285,194.3,6.4,45
2025-03-31T17:48:04.3353575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,235.93,0.3,268.9,194.44,6.2,43
2025-03-31T17:48:05.3360129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.09,0.2,176.8,194.4,5.9,41
2025-03-31T17:48:06.3356758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,238.2,0.3,159.2,194.29,5.8,41
2025-03-31T17:48:07.3353406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,238.78,0.2,186.6,194.27,6,43
2025-03-31T17:48:08.3359826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,238.22,0.2,241.6,194.33,6.2,44
2025-03-31T17:48:09.3356875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.13,0.1,247.6,194.27,6.2,45
2025-03-31T17:48:10.3363408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,237.3,0.2,263.2,194.12,6.1,44
2025-03-31T17:48:11.3360164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,234.68,0.6,273.2,194.19,6.1,44
2025-03-31T17:48:12.3356659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,232.77,0.8,271.8,194.51,6.1,43
2025-03-31T17:48:13.3363237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,236.3,0.4,255.9,194.56,6.1,43
2025-03-31T17:48:14.3359798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,238.99,0.2,171.8,194.23,6,43
2025-03-31T17:48:15.3366199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,238.89,0.2,133.4,193.99,5.8,43
2025-03-31T17:48:16.3367740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,235.85,0.1,116.7,193.96,5.6,41
2025-03-31T17:48:17.3366189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,234,0,355.5,194,5.6,40
2025-03-31T17:48:18.3363025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,233.91,0.3,282.6,194.1,5.9,42
2025-03-31T17:48:19.3369431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,237.05,0.5,265.6,194.26,6.2,45
2025-03-31T17:48:20.3366249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,239.1,0.7,259.3,194.26,6.4,47
2025-03-31T17:48:21.3362798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,239.12,0.7,267.7,194.12,6.4,48
2025-03-31T17:48:22.3369395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.39,0.4,280.8,193.97,6.1,46
2025-03-31T17:48:23.3366223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,235.86,0,331.7,193.86,5.8,42
2025-03-31T17:48:24.3372842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,233.7,0.1,114.6,193.79,5.5,39
2025-03-31T17:48:25.3369205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,234.73,0.1,130.9,193.74,5.6,40
2025-03-31T17:48:26.3367685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,238.61,0.2,159.7,193.7,5.9,43
2025-03-31T17:48:27.3376329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,238.76,0.2,236.6,193.69,6.1,45
2025-03-31T17:48:28.3372788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,238.83,0.2,263.5,193.58,6.4,46
2025-03-31T17:48:29.3369337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,237.21,0.4,274.3,193.37,6.4,46
2025-03-31T17:48:30.3375934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,234.64,0.7,270.9,193.41,6.3,45
2025-03-31T17:48:31.3372804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,234.85,0.7,260.9,193.69,6.2,44
2025-03-31T17:48:32.3379466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.06,0.5,245.4,193.67,6,45
2025-03-31T17:48:33.3376085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,239.7,0.1,223.6,193.43,5.9,46
2025-03-31T17:48:34.3377337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,240.27,0.4,75.5,193.21,5.7,46
2025-03-31T17:48:35.3375085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,237.16,0.5,58,193.08,5.5,44
2025-03-31T17:48:36.3381894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,234.64,0.4,353.6,193.16,5.7,45
2025-03-31T17:48:37.3378497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,236.73,0.6,292.4,193.39,6.1,48
2025-03-31T17:48:38.3375102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,97.52,0.7,267.7,193.56,6.6,265
2025-03-31T17:48:39.3381731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,246.83,0.6,254.8,193.61,6.1,54
2025-03-31T17:48:40.3378202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,243.26,0.3,227.4,193.48,6,49
2025-03-31T17:48:41.3378070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,237.62,0.2,197.5,193.37,5.9,43
2025-03-31T17:48:42.3384438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,234.03,0.2,179.8,193.4,5.7,39
2025-03-31T17:48:43.3404938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,235.43,0.2,150.4,193.43,5.7,40
2025-03-31T17:48:44.3381018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,237.33,0.2,207.3,193.37,6,43
2025-03-31T17:48:45.3387336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,236.77,0.6,266.8,193.59,6.1,46
2025-03-31T17:48:46.3385034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,237.99,0.6,270.4,194.01,6.1,47
2025-03-31T17:48:47.3381524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,238.91,0.3,263.1,194.06,6.1,46
2025-03-31T17:48:48.3388080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,237.58,0.1,257.1,193.9,5.9,44
2025-03-31T17:48:49.3384776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,235.89,0,83.1,193.89,5.6,42
2025-03-31T17:48:50.3391417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,237.3,0.1,77.5,193.93,5.4,43
2025-03-31T17:48:51.3388301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,237.76,0.1,49.7,193.91,5.4,44
2025-03-31T17:48:52.3389990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,237.02,0.2,344.2,193.94,5.7,45
2025-03-31T17:48:53.3384675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,236.67,0.4,299.3,194.18,5.8,46
2025-03-31T17:48:54.3391360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,237.13,0.6,271.5,194.54,5.7,46
2025-03-31T17:48:55.3387978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.41,0.5,243.1,194.65,5.7,46
2025-03-31T17:48:56.3394822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,243.5,0.4,229,194.49,5.7,48
2025-03-31T17:48:57.3391295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,240.69,0.4,251.2,194.42,5.7,47
2025-03-31T17:48:58.3388893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,237.03,0.4,275.5,194.58,5.6,45
2025-03-31T17:48:59.3395510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,237.2,0.3,266.8,194.72,5.6,44
2025-03-31T17:49:00.3392076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,238.35,0.2,221.4,194.75,5.6,43
2025-03-31T17:49:01.3398673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,237.01,0.2,232.6,194.85,5.5,42
2025-03-31T17:49:02.3395751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,237.95,0.2,211.8,195.01,5.4,42
2025-03-31T17:49:03.3392096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,238.46,0.2,198.4,195.09,5.4,42
2025-03-31T17:49:04.3398701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,237.86,0.5,253,195.2,5.6,44
2025-03-31T17:49:05.3395749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,237.58,0.6,266.2,195.42,5.8,45
2025-03-31T17:49:06.3397181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,241.04,0.3,250.3,195.52,5.8,46
2025-03-31T17:49:07.3403757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,240.49,0.2,238.9,195.43,5.6,45
2025-03-31T17:49:08.3401148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,237.78,0.4,277.6,195.4,5.6,45
2025-03-31T17:49:09.3400273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,235.58,0.5,285.3,195.56,5.5,44
2025-03-31T17:49:10.3397048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,237.1,0.4,276.6,195.75,5.5,44
2025-03-31T17:49:11.3419736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,238.72,0.3,261.9,195.95,5.5,44
2025-03-31T17:49:12.3401211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.31,0.2,235.2,196.09,5.5,45
2025-03-31T17:49:13.3407826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,243.02,0.2,171.2,196.04,5.5,45
2025-03-31T17:49:14.3407201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.7,0.2,182.1,195.9,5.6,46
2025-03-31T17:49:15.3403861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,240.89,0.4,272.8,195.94,5.9,47
2025-03-31T17:49:16.3404640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,238.06,0.9,275.9,196.25,6.1,47
2025-03-31T17:49:17.3403155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,242.31,0.8,258.8,196.48,6,48
2025-03-31T17:49:18.3409813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,245.09,0.5,224.3,196.34,5.8,47
2025-03-31T17:49:19.3406402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,244.67,0.4,206.3,196.13,5.6,46
2025-03-31T17:49:20.3408714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,239.46,0.2,230.2,196.12,5.4,43
2025-03-31T17:49:21.3405277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,236.6,0.2,255,196.27,5.4,41
2025-03-31T17:49:22.3411981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,237.63,0.3,233.7,196.42,5.5,41
2025-03-31T17:49:23.3408578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,241.39,0.4,230,196.58,5.6,44
2025-03-31T17:49:24.3415104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,244.96,0.4,224.7,196.57,5.7,47
2025-03-31T17:49:25.3411891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244.33,0.2,244.5,196.34,5.6,48
2025-03-31T17:49:26.3408312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,239.79,0.3,293,196.29,5.5,46
2025-03-31T17:49:27.3414867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,236.64,0.6,289,196.6,5.5,45
2025-03-31T17:49:28.3411611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,240.38,0.4,261.3,196.92,5.3,45
2025-03-31T17:49:29.3418273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.84,0.4,172.4,196.75,5.4,46
2025-03-31T17:49:30.3414912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,248.41,0.3,148.6,196.27,5.4,49
2025-03-31T17:49:31.3421513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.73,0.1,267.2,196.13,5.5,49
2025-03-31T17:49:32.3417973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,241.78,0.4,300.3,196.27,5.6,49
2025-03-31T17:49:33.3415450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,241.31,0.6,286.1,196.42,5.9,49
2025-03-31T17:49:34.3420459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,244.49,0.6,265.2,196.52,6,50
2025-03-31T17:49:35.3417222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,247.55,0.5,235.2,196.51,5.9,50
2025-03-31T17:49:36.3423720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249,0.4,207.8,196.35,5.7,50
2025-03-31T17:49:37.3420605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.15,0.2,157.4,196.07,5.5,49
2025-03-31T17:49:38.3417010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,243.4,0.1,92.6,195.89,5.5,47
2025-03-31T17:49:39.3423465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,239.92,0.2,320.5,195.9,5.7,46
2025-03-31T17:49:40.3420174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,240.96,0.3,282.3,195.88,5.9,47
2025-03-31T17:49:41.3426763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,241.53,0.5,257.2,195.82,6,47
2025-03-31T17:49:42.3427008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.24,0.7,248.1,195.82,5.9,48
2025-03-31T17:49:43.3424666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,243.79,0.7,235.6,195.79,5.7,47
2025-03-31T17:49:44.3423259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244.19,0.4,181.9,195.56,5.6,45
2025-03-31T17:49:45.3429893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,241.46,0.3,158.2,195.3,5.4,43
2025-03-31T17:49:46.3426665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,239.12,0.1,194.7,195.36,5.3,43
2025-03-31T17:49:47.3423217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,240.14,0.1,41,195.49,5.4,45
2025-03-31T17:49:48.3429755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,242.46,0.2,37.2,195.33,5.6,48
2025-03-31T17:49:49.3426589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,103.76,0.4,327.9,195.1,6,266
2025-03-31T17:49:50.3425683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,245.8,0.9,299.6,195.12,5.7,58
2025-03-31T17:49:51.3434893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,244.17,1.1,292.3,195.29,5.8,57
2025-03-31T17:49:52.3431653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,243.06,0.8,283.4,195.37,5.6,53
2025-03-31T17:49:53.3428227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,247.28,0.2,216.4,195.19,5.4,51
2025-03-31T17:49:54.3434976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,249.12,0.6,141.3,194.81,5.2,48
2025-03-31T17:49:55.3431444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,245.85,0.5,139.1,194.57,5.2,46
2025-03-31T17:49:56.3438285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,243.67,0.3,160.6,194.62,5.6,46
2025-03-31T17:49:57.3434840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,245.7,0.3,198.2,194.66,6.2,49
2025-03-31T17:49:58.3431502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,100.8,0.5,240.4,194.57,6.7,269
2025-03-31T17:49:59.3437908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.68,0.6,259,194.47,6.3,57
2025-03-31T17:50:00.3434691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.75,0.5,265.7,194.43,6.1,52
2025-03-31T17:50:01.3441272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,239.4,0.6,272.3,194.57,5.9,48
2025-03-31T17:50:02.3437944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,238.02,0.5,271.3,194.78,5.7,46
2025-03-31T17:50:03.3435371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,242.43,0.1,194.1,194.67,5.6,47
2025-03-31T17:50:04.3441753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,242.86,0.1,85.4,194.46,5.5,48
2025-03-31T17:50:05.3439282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,242.55,0.2,315.7,194.54,5.5,50
2025-03-31T17:50:06.3445754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,242.43,0.4,294.4,194.66,5.6,51
2025-03-31T17:50:07.3442813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,244.51,0.3,287.7,194.61,5.6,52
2025-03-31T17:50:08.3439554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,246.5,0.1,314.6,194.47,5.5,53
2025-03-31T17:50:09.3447111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,244.23,0.2,321.7,194.34,5.3,52
2025-03-31T17:50:10.3443899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,240.78,0.5,297.9,194.32,5.3,51
2025-03-31T17:50:11.3441784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.76,0.6,277.1,194.38,5.5,51
2025-03-31T17:50:12.3449698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,242.87,0.7,256,194.5,5.6,50
2025-03-31T17:50:13.3446563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,244.94,0.6,232.9,194.61,5.4,49
2025-03-31T17:50:14.3444045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.51,0.5,198.8,194.57,5.3,47
2025-03-31T17:50:15.3446625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,244.36,0.5,196.9,194.45,5.4,46
2025-03-31T17:50:16.3372738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,244.51,0.4,214.9,194.45,5.5,48
2025-03-31T17:50:17.3304155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,244.94,0.1,217.2,194.46,5.6,50
2025-03-31T17:50:18.3311012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,244.41,0.2,38.3,194.33,5.5,51
2025-03-31T17:50:19.3307455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,242.17,0.3,344.3,194.23,5.5,51
2025-03-31T17:50:20.3314105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,240.01,0.5,298.9,194.39,5.6,50
2025-03-31T17:50:21.3313687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,241.66,0.5,278.8,194.75,5.6,50
2025-03-31T17:50:22.3311430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.68,0.3,249.4,194.88,5.6,51
2025-03-31T17:50:23.3308309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,246.58,0.2,218.6,194.62,5.6,51
2025-03-31T17:50:24.3314487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.46,0.5,267.3,194.49,5.7,51
2025-03-31T17:50:25.3311104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,241.76,0.7,275.6,194.68,5.7,51
2025-03-31T17:50:26.3317560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,243.67,0.5,268.3,194.73,5.8,51
2025-03-31T17:50:27.3315171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.27,0.2,251.7,194.53,5.7,50
2025-03-31T17:50:28.3311744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,243.93,0.1,214.4,194.41,5.4,49
2025-03-31T17:50:29.3319012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,243.32,0.2,188.4,194.52,5.2,47
2025-03-31T17:50:30.3315603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,243.43,0.2,190.8,194.71,5.3,47
2025-03-31T17:50:31.3322335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,246.65,0.3,210.8,194.88,5.7,50
2025-03-31T17:50:32.3318762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,100.38,0.4,236.5,194.94,6.2,268
2025-03-31T17:50:33.3320744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,252.93,0.5,263.9,194.85,5.9,59
2025-03-31T17:50:34.3317700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247,0.7,279.7,194.8,5.7,56
2025-03-31T17:50:35.3317549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,241.96,0.7,284.8,194.84,5.6,52
2025-03-31T17:50:36.3324100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,241.4,0.5,281.2,194.86,5.3,50
2025-03-31T17:50:37.3321004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,242.15,0.2,259.9,194.85,5,48
2025-03-31T17:50:38.3317405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.78,0.1,196.9,194.94,4.8,46
2025-03-31T17:50:39.3323887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,244.52,0.3,144.5,195.06,4.9,46
2025-03-31T17:50:40.3320735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.26,0.4,141.8,195.01,5.2,48
2025-03-31T17:50:41.3327501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,247.01,0.3,207.7,195.03,5.5,50
2025-03-31T17:50:42.3323925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,245.44,0.7,260.8,195.24,5.9,52
2025-03-31T17:50:43.3330596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,244.96,0.9,269.1,195.42,6.1,53
2025-03-31T17:50:44.3327112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,245.57,0.8,267.3,195.4,6,53
2025-03-31T17:50:45.3323807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,243.66,0.6,269.3,195.27,5.7,51
2025-03-31T17:50:46.3330552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,242.49,0.2,292.7,195.15,5.3,49
2025-03-31T17:50:47.3326935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.93,0.3,60.4,194.96,5,46
2025-03-31T17:50:48.3333535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,238.62,0.3,53.5,194.93,4.9,44
2025-03-31T17:50:49.3330390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,237.98,0.2,323.7,195.27,5,45
2025-03-31T17:50:50.3326924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,243.47,0.3,266.5,195.69,5.5,49
2025-03-31T17:50:51.3333374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,100.32,0.3,220.3,195.8,6,267
2025-03-31T17:50:52.3330283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,157.25,0.4,220.7,195.56,6.2,325
2025-03-31T17:50:53.3337354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.71,0.7,263.7,195.36,6,71
2025-03-31T17:50:54.3334023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,247.34,0.7,281.3,195.42,5.5,56
2025-03-31T17:50:55.3330553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,239.24,0.3,282.8,195.39,5.5,46
2025-03-31T17:50:56.3337036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,237.08,0.3,241.2,195.31,5.3,42
2025-03-31T17:50:57.3338570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.6,0.5,236.6,195.5,5.1,42
2025-03-31T17:50:58.3335266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,242.04,0.4,210.7,195.75,5.2,44
2025-03-31T17:50:59.3341705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,246.79,0.4,163.1,195.72,5.6,47
2025-03-31T17:51:00.3338255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,245.55,0.1,173,195.59,5.7,49
2025-03-31T17:51:01.3335033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,243.9,0.3,309.6,195.65,5.7,51
2025-03-31T17:51:02.3341576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,241.84,0.4,317.1,195.73,5.7,50
2025-03-31T17:51:03.3338149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,239.09,0.6,306.9,195.78,5.6,49
2025-03-31T17:51:04.3338759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,238.89,0.7,294.6,195.93,5.5,49
2025-03-31T17:51:05.3345187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,242.15,0.6,279.3,196,5.4,50
2025-03-31T17:51:06.3342083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,243.4,0.4,263.5,195.89,5.3,49
2025-03-31T17:51:07.3338747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,244.06,0.3,256.7,195.78,5.2,49
2025-03-31T17:51:08.3345023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,242.77,0.3,262.4,195.88,5.2,48
2025-03-31T17:51:09.3341795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.09,0.3,241.4,196,5.4,47
2025-03-31T17:51:10.3348446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,244.66,0.3,210.9,195.95,5.6,47
2025-03-31T17:51:11.3346581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,244.67,0.2,185.7,195.88,5.5,47
2025-03-31T17:51:12.3345006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,244.11,0.2,207.6,195.87,5.5,47
2025-03-31T17:51:13.3351227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,240.9,0.4,256,195.97,5.6,46
2025-03-31T17:51:14.3349377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,240.33,0.6,267.5,196.13,5.6,47
2025-03-31T17:51:15.3346149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,240.86,0.7,269.4,196.28,5.6,48
2025-03-31T17:51:16.3352494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,241.7,0.6,267.3,196.35,5.6,48
2025-03-31T17:51:17.3349481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,241.13,0.4,271.1,196.25,5.4,47
2025-03-31T17:51:18.3349965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,239.33,0.4,299.5,196.08,5.3,47
2025-03-31T17:51:19.3346727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.78,0.4,316.4,196.09,5.2,47
2025-03-31T17:51:20.3353049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,238.95,0.2,330.4,196.15,5.2,45
2025-03-31T17:51:21.3353358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,240.44,0.2,260.9,196.2,5.3,45
2025-03-31T17:51:22.3349940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.3,0.4,244.1,196.36,5.5,47
2025-03-31T17:51:23.3357053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,246.75,0.5,232,196.47,5.7,49
2025-03-31T17:51:24.3353665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.74,0.5,242.6,196.39,5.9,50
2025-03-31T17:51:25.3360225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,242.14,0.7,270.2,196.29,6,49
2025-03-31T17:51:26.3356892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,237.81,0.9,278.3,196.49,5.9,47
2025-03-31T17:51:27.3354666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.02,0.6,273.1,196.64,5.6,44
2025-03-31T17:51:28.3361206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,238.73,0.1,218.1,196.36,5.4,42
2025-03-31T17:51:29.3358152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,237.85,0.1,194.3,196.09,5.2,41
2025-03-31T17:51:30.3354582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,235.11,0.3,273.3,196.19,5.1,41
2025-03-31T17:51:31.3361165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,236.71,0.4,274.8,196.38,5.3,43
2025-03-31T17:51:32.3358195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,239.22,0.4,255.8,196.41,5.5,44
2025-03-31T17:51:33.3357166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,242.33,0.4,228.7,196.35,5.5,45
2025-03-31T17:51:34.3363582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,243.69,0.5,227.9,196.25,5.4,46
2025-03-31T17:51:35.3361466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,242.28,0.5,240.6,196.12,5.4,46
2025-03-31T17:51:36.3360452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,239.97,0.5,262.8,195.99,5.5,46
2025-03-31T17:51:37.3359393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,237.37,0.4,294.3,195.93,5.4,45
2025-03-31T17:51:38.3363609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,235.75,0.2,321,195.95,5.2,42
2025-03-31T17:51:39.3370338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,235.84,0.2,267.7,196.03,5.1,41
2025-03-31T17:51:40.3366706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,237.04,0.5,259.8,196.17,5.2,43
2025-03-31T17:51:41.3363393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,241.08,0.7,258.4,196.25,5.5,47
2025-03-31T17:51:42.3369875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.71,0.4,250.6,196.2,5.6,48
2025-03-31T17:51:43.3366518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.15,0.2,240.5,196.05,5.5,47
2025-03-31T17:51:44.3371540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.02,0.2,263.9,195.9,5.3,45
2025-03-31T17:51:45.3368303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,238.99,0.3,254.1,195.85,5.2,44
2025-03-31T17:51:46.3366929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,239.43,0.3,245,195.75,5.2,44
2025-03-31T17:51:47.3373357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,239.21,0.3,265.5,195.62,5.4,45
2025-03-31T17:51:48.3370541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,237.28,0.5,276.3,195.62,5.4,45
2025-03-31T17:51:49.3369502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,235.08,0.6,260,195.81,5.3,42
2025-03-31T17:51:50.3375988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,237.35,0.7,242.1,195.99,5.2,42
2025-03-31T17:51:51.3372948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.63,0.7,235.6,196.09,5.2,43
2025-03-31T17:51:52.3379133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,243.18,0.3,201.3,195.97,5.2,45
2025-03-31T17:51:53.3386856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.81,0.5,97.4,195.6,5.2,43
2025-03-31T17:51:54.3374340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,237.42,0.5,69.5,195.24,5.1,41
2025-03-31T17:51:55.3380781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,231.97,0.4,317.3,195.37,5.2,41
2025-03-31T17:51:56.3377764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,231.43,0.9,282.5,195.88,5.4,43
2025-03-31T17:51:57.3375565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,240.94,0.8,257,196.09,5.9,47
2025-03-31T17:51:58.3382133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.01,0.7,243.8,195.86,5.7,49
2025-03-31T17:51:59.3379107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,242.53,0.4,243.9,195.63,5.3,47
2025-03-31T17:52:00.3375474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,239.42,0.1,185.1,195.49,5,43
2025-03-31T17:52:01.3381998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,234.52,0.3,91.7,195.36,4.8,37
2025-03-31T17:52:02.3378871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,232.8,0.3,95.3,195.33,4.7,35
2025-03-31T17:52:03.3377728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,234.5,0.1,183.2,195.57,4.8,38
2025-03-31T17:52:04.3384293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.18,0.4,236.1,195.94,5.2,43
2025-03-31T17:52:05.3380919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,242.03,0.6,252,196.09,5.6,47
2025-03-31T17:52:06.3298055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,240.65,0.8,266.4,196.03,5.9,48
2025-03-31T17:52:07.3384403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,236.76,0.8,276.4,195.99,5.6,46
2025-03-31T17:52:08.3381075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,233.56,0.5,286.6,195.88,5.3,42
2025-03-31T17:52:09.3409117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,231.44,0.2,320.2,195.69,5.1,38
2025-03-31T17:52:10.3384765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,228.8,0.2,0.2,195.59,4.8,35
2025-03-31T17:52:11.3301911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,229.87,0.1,8.5,195.66,4.8,35
2025-03-31T17:52:12.3407963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,234.37,0.2,246.9,195.87,5,39
2025-03-31T17:52:13.3384743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,240.59,0.3,212.4,196.06,5.3,43
2025-03-31T17:52:14.3311460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,246.26,0.5,155.9,195.95,5.4,45
2025-03-31T17:52:15.3387727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,244.85,0.4,143.4,195.61,5.3,45
2025-03-31T17:52:16.3389945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,239.16,0.1,255.8,195.47,5.3,44
2025-03-31T17:52:17.3312587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,233.38,0.5,286.8,195.57,5.5,42
2025-03-31T17:52:18.3389196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,228.49,0.8,278.9,195.81,5.6,39
2025-03-31T17:52:19.3398233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,231.09,0.7,263.2,195.97,5.5,39
2025-03-31T17:52:20.3314942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,233.73,0.6,244.2,195.91,5.3,39
2025-03-31T17:52:21.3313223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,236.11,0.2,193.4,195.56,5,39
2025-03-31T17:52:22.3318204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,235.15,0.3,89.6,195.16,4.9,38
2025-03-31T17:52:23.3311077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,230.34,0.4,42.3,194.99,4.9,36
2025-03-31T17:52:24.3317366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,227.9,0.4,342.1,195.08,5,37
2025-03-31T17:52:25.3315166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,231.89,0.4,285,195.35,5.3,40
2025-03-31T17:52:26.3321473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.9,0.4,233.3,195.55,5.3,42
2025-03-31T17:52:27.3318051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,240.54,0.3,200.1,195.44,5.3,43
2025-03-31T17:52:28.3317153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,238.55,0.2,200.6,195.19,5.2,42
2025-03-31T17:52:29.3323581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,234.54,0.2,246,194.99,5.1,40
2025-03-31T17:52:30.3320203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,229.98,0.3,265.2,194.92,5.1,37
2025-03-31T17:52:31.3320292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,227.98,0.3,261.5,194.92,4.9,35
2025-03-31T17:52:32.3317362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.14,0.2,224.1,194.89,4.9,35
2025-03-31T17:52:33.3318049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,232.86,0.3,215.2,194.77,4.8,37
2025-03-31T17:52:34.3324227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,230.58,0.4,258.5,194.73,5,38
2025-03-31T17:52:35.3321314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,229.48,0.5,280.9,194.79,5.2,39
2025-03-31T17:52:36.3327424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,230.06,0.5,275.9,194.94,5.3,39
2025-03-31T17:52:37.3325203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,233.58,0.4,239.2,195.01,5.2,39
2025-03-31T17:52:38.3322188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,236.29,0.4,202.4,194.78,5.1,39
2025-03-31T17:52:39.3309219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,236.46,0.2,177.6,194.5,5,40
2025-03-31T17:52:40.3327537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.27,0,92.4,194.27,4.9,39
2025-03-31T17:52:41.3329538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,227.99,0.2,325.7,194.31,4.9,36
2025-03-31T17:52:42.3326497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,226.28,0.3,295.9,194.44,5.1,35
2025-03-31T17:52:43.3332699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,227.89,0.4,265.1,194.51,5.3,36
2025-03-31T17:52:44.3329606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,230.69,0.5,239.5,194.52,5.3,37
2025-03-31T17:52:45.3326400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,231.7,0.4,227.9,194.41,5.3,37
2025-03-31T17:52:46.3333180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,231.28,0.4,244.8,194.27,5.4,38
2025-03-31T17:52:47.3356499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,228.44,0.4,272,194.21,5.7,37
2025-03-31T17:52:48.3328167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,226.32,0.5,278.2,194.21,5.8,36
2025-03-31T17:52:49.3336377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,227.82,0.4,264.9,194.2,5.8,36
2025-03-31T17:52:50.3333109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,228.45,0.4,239.6,194.21,5.8,35
2025-03-31T17:52:51.3330014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,228.19,0.4,229.3,194.27,5.7,34
2025-03-31T17:52:52.3338267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,228.92,0.3,217.5,194.32,5.7,34
2025-03-31T17:52:53.3335212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,228.49,0.2,189.6,194.23,5.7,33
2025-03-31T17:52:54.3333055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,228.45,0.1,204.8,194.06,5.9,34
2025-03-31T17:52:55.3372115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,225.61,0.3,281.2,193.97,6,34
2025-03-31T17:52:56.3371167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,224.01,0.7,274.8,194.11,6.1,35
2025-03-31T17:52:57.3342421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,225.08,0.9,263.9,194.39,6.1,36
2025-03-31T17:52:58.3339120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,228.49,0.7,246,194.47,6.1,36
2025-03-31T17:52:59.3335966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,230.36,0.4,213.5,194.25,6,35
2025-03-31T17:53:00.3322440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,228.71,0.2,164.8,193.94,5.8,33
2025-03-31T17:53:01.3339182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,224.59,0.1,97.8,193.77,5.6,30
2025-03-31T17:53:02.3345340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,220.86,0.2,312.3,193.87,5.7,29
2025-03-31T17:53:03.3342225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,222.6,0.5,269.4,194.14,5.9,32
2025-03-31T17:53:04.3339046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,227.19,0.8,253.4,194.46,6.2,36
2025-03-31T17:53:05.3345369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,232.59,0.8,239.8,194.52,6.2,39
2025-03-31T17:53:06.3342253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,232.66,0.6,239.4,194.32,6.1,39
2025-03-31T17:53:07.3375349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,229.77,0.5,259.3,194.16,5.9,38
2025-03-31T17:53:08.3345275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,225.69,0.3,277.2,194.05,5.7,34
2025-03-31T17:53:09.3351685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,223.93,0.2,312.7,194.01,5.5,32
2025-03-31T17:53:10.3351250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,224.43,0.1,266.8,194.13,5.5,31
2025-03-31T17:53:11.3344173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,225.33,0.4,225.7,194.36,5.6,31
2025-03-31T17:53:12.3350350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,227.88,0.7,226.3,194.69,5.8,33
2025-03-31T17:53:13.3347553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,232.86,0.6,211.6,194.75,5.9,36
2025-03-31T17:53:14.3333777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,234.81,0.4,213.5,194.44,6.1,39
2025-03-31T17:53:15.3350446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,228.73,0.4,273,194.27,6.3,37
2025-03-31T17:53:16.3356712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,223.19,0.8,282.2,194.44,6.3,35
2025-03-31T17:53:17.3353545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,221.66,1,270.9,194.79,6.1,34
2025-03-31T17:53:18.3351695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,226.73,0.7,245.5,194.92,5.9,34
2025-03-31T17:53:19.3338451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,232.49,0.5,198.7,194.69,5.7,35
2025-03-31T17:53:20.3354758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,231.66,0.4,140.2,194.41,5.4,33
2025-03-31T17:53:21.3351593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,228.9,0.4,106.7,194.31,5.4,31
2025-03-31T17:53:22.3368314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,223.45,0.1,307.5,194.47,5.6,30
2025-03-31T17:53:23.3356003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,225.06,0.6,266.1,194.89,5.9,34
2025-03-31T17:53:24.3362388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,233.11,0.6,233.3,195.13,6,38
2025-03-31T17:53:25.3359131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,238.42,0.5,206.1,194.87,6,41
2025-03-31T17:53:26.3343816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,233.64,0.4,247.6,194.59,5.8,40
2025-03-31T17:53:27.3360060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,225.93,0.8,283.1,194.7,5.7,38
2025-03-31T17:53:28.3357775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,223.58,0.8,289.5,194.94,5.7,36
2025-03-31T17:53:29.3363951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,225.91,0.5,280.1,195.06,5.6,35
2025-03-31T17:53:30.3358728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,231.5,0.3,205.7,195.09,5.3,35
2025-03-31T17:53:31.3366996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,235.56,0.5,155.8,195.02,5.1,35
2025-03-31T17:53:32.3363782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,235.6,0.5,150,194.88,5,35
2025-03-31T17:53:33.3360709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,233.16,0.2,193.8,194.81,5.4,37
2025-03-31T17:53:34.3367043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,230.99,0.5,266.8,194.93,5.7,39
2025-03-31T17:53:35.3365092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,232.03,0.6,263.1,195.09,5.8,40
2025-03-31T17:53:36.3362082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,233.64,0.6,247.2,195.05,5.7,40
2025-03-31T17:53:37.3369396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,232.03,0.6,240.5,194.95,5.5,38
2025-03-31T17:53:38.3370785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,230.3,0.5,226.8,194.97,5.3,35
2025-03-31T17:53:39.3372785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,227.03,0.3,209.6,195.02,5.1,31
2025-03-31T17:53:40.3384570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,226.14,0.2,197.9,195.06,5,30
2025-03-31T17:53:41.3366873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,225.95,0.2,229.9,195.1,5.1,31
2025-03-31T17:53:42.3373056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,228.31,0.3,263.4,195.17,5.3,35
2025-03-31T17:53:43.3369789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,229.62,0.5,273.7,195.25,5.5,38
2025-03-31T17:53:44.3376191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,231.54,0.3,287.4,195.18,5.4,39
2025-03-31T17:53:45.3372863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,230.05,0.2,348.3,194.96,5.3,37
2025-03-31T17:53:46.3369945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,224.72,0.2,323.2,194.9,5.2,32
2025-03-31T17:53:47.3376069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,220.72,0.5,275.2,195.21,5.2,30
2025-03-31T17:53:48.3373093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,226.01,0.6,248.5,195.49,5.3,33
2025-03-31T17:53:49.3379925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,233.92,0.5,204.7,195.38,5.5,36
2025-03-31T17:53:50.3377722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,235.57,0.5,177.7,195.07,5.4,36
2025-03-31T17:53:51.3374845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,230.42,0.3,204.2,194.99,5.3,34
2025-03-31T17:53:52.3379277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,225.4,0.3,238.3,195.12,5.3,31
2025-03-31T17:53:53.3376345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,226.63,0.3,219.3,195.22,5.3,31
2025-03-31T17:53:54.3383160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,227.27,0.5,238.7,195.32,5.4,33
2025-03-31T17:53:55.3379811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,229.58,0.7,254,195.49,5.7,37
2025-03-31T17:53:56.3376811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,232.23,0.5,247.3,195.54,5.7,38
2025-03-31T17:53:57.3382965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,231.66,0.2,224.6,195.4,5.5,36
2025-03-31T17:53:58.3379885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,227.24,0.1,295.1,195.24,5.3,33
2025-03-31T17:53:59.3386253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,225.16,0.1,337.5,195.16,5.3,31
2025-03-31T17:54:00.3383009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,224.03,0.2,318.9,195.14,5.4,31
2025-03-31T17:54:01.3379996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,223.65,0.4,285.3,195.25,5.6,32
2025-03-31T17:54:02.3386024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,223.87,0.6,273.8,195.49,5.7,33
2025-03-31T17:54:03.3383803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,228.02,0.4,250.4,195.55,5.7,34
2025-03-31T17:54:04.3390185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,227.76,0.3,220.8,195.39,5.7,32
2025-03-31T17:54:05.3388415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,223.74,0.3,233.6,195.27,5.6,29
2025-03-31T17:54:06.3385615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,221.55,0.4,245.7,195.32,5.3,28
2025-03-31T17:54:07.3391596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.15,0.3,226.3,195.33,5.2,28
2025-03-31T17:54:08.3388418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,226.18,0.3,209.3,195.24,5.3,30
2025-03-31T17:54:09.3386619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,226.07,0.4,227.8,195.2,5.2,31
2025-03-31T17:54:10.3392947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,226.1,0.3,245.4,195.19,5.2,32
2025-03-31T17:54:11.3387276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,224.37,0.3,256.2,195.15,5.1,31
2025-03-31T17:54:12.3393559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,221.78,0.4,271.7,195.22,5.1,30
2025-03-31T17:54:13.3390401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,222.21,0.5,270.7,195.34,5.2,31
2025-03-31T17:54:14.3396800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,225.94,0.4,258.5,195.27,5.3,33
2025-03-31T17:54:15.3393486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,226.56,0.4,249.1,195.22,5.3,33
2025-03-31T17:54:16.3390478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,228.37,0.4,240.7,195.31,5.2,34
2025-03-31T17:54:17.3398172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,229.01,0.4,232.7,195.3,5.1,34
2025-03-31T17:54:18.3396786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,229.5,0.4,238,195.16,5.1,35
2025-03-31T17:54:19.3373753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,228.16,0.3,264,195.1,5.2,35
2025-03-31T17:54:20.3399999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,228.25,0.2,281.1,195.04,5.1,35
2025-03-31T17:54:21.3396905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.87,0.2,290.2,194.86,5.1,35
2025-03-31T17:54:22.3403348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,223.24,0.6,281.4,194.98,5.1,34
2025-03-31T17:54:23.3399981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,224.05,0.7,267.7,195.38,5.2,34
2025-03-31T17:54:24.3396979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,228.4,0.6,238.4,195.53,5.3,34
2025-03-31T17:54:25.3403215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,231.67,0.5,205.8,195.31,5.3,34
2025-03-31T17:54:26.3399942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,228.92,0.3,194.4,195.08,5.3,32
2025-03-31T17:54:27.3399638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,222.95,0,159.5,194.95,5.3,28
2025-03-31T17:54:28.3405602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,218.83,0.2,300.5,194.93,5.4,26
2025-03-31T17:54:29.3402477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,216.23,0.7,273.7,195.17,5.7,27
2025-03-31T17:54:30.3408883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,220.88,0.9,251.8,195.45,5.8,30
2025-03-31T17:54:31.3405620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.45,0.7,227.1,195.41,5.7,32
2025-03-31T17:54:32.3402611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,227.35,0.5,214.6,195.2,5.5,31
2025-03-31T17:54:33.3345176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,222.76,0.3,228.5,195.08,5.3,28
2025-03-31T17:54:34.3276060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,219.3,0.2,273.8,195.06,5.3,26
2025-03-31T17:54:35.3267827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,219.22,0.3,285.6,195.19,5.3,27
2025-03-31T17:54:36.3269015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,221.5,0.4,261.5,195.28,5.3,29
2025-03-31T17:54:37.3265936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,225.06,0.5,249.8,195.32,5.3,32
2025-03-31T17:54:38.3272315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,227.3,0.5,238,195.32,5.2,33
2025-03-31T17:54:39.3268810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,226.08,0.3,228.9,195.25,5,31
2025-03-31T17:54:40.3295380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,222.96,0.2,229.2,195.21,4.9,28
2025-03-31T17:54:41.3272246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,219.24,0.2,243.4,195.2,4.9,25
2025-03-31T17:54:42.3269079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,218.35,0.3,252.8,195.26,5.1,25
2025-03-31T17:54:43.3275371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,220.61,0.4,244,195.36,5.2,27
2025-03-31T17:54:44.3272220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,222.63,0.6,248.5,195.36,5.5,30
2025-03-31T17:54:45.3268999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,220.32,0.8,258.8,195.42,5.6,30
2025-03-31T17:54:46.3275818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,218.11,0.7,255.8,195.57,5.5,27
2025-03-31T17:54:47.3272222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,219.96,0.4,226.6,195.45,5.4,25
2025-03-31T17:54:48.3285559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,218.88,0.2,200.3,195.2,5.4,23
2025-03-31T17:54:49.3275250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,215.89,0.2,224.6,195.22,5.2,21
2025-03-31T17:54:50.3281573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,217.06,0.2,228.8,195.51,5.2,22
2025-03-31T17:54:51.3272936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,221.9,0.3,200.3,195.73,5.4,25
2025-03-31T17:54:52.3279219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,227.71,0.4,213.4,195.7,5.6,31
2025-03-31T17:54:53.3276055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,228.25,0.6,251.4,195.66,5.6,35
2025-03-31T17:54:54.3282384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,225.89,0.7,268.8,195.69,5.7,35
2025-03-31T17:54:55.3279250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,225.72,0.4,268.6,195.51,5.6,33
2025-03-31T17:54:56.3285614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,221.4,0.4,265.6,195.36,5.4,29
2025-03-31T17:54:57.3282217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,217.05,0.5,256.7,195.57,5.2,25
2025-03-31T17:54:58.3279228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,219.48,0.4,210.8,195.8,5.1,23
2025-03-31T17:54:59.3285445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,225.35,0.4,172.8,195.78,5.1,26
2025-03-31T17:55:00.3282317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,228.58,0.3,167,195.67,5.2,30
2025-03-31T17:55:01.3290672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,228.18,0.2,241.9,195.68,5.4,33
2025-03-31T17:55:02.3285458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,227.36,0.5,269.2,195.84,5.5,35
2025-03-31T17:55:03.3282268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,226.71,0.8,267.1,196.02,5.6,36
2025-03-31T17:55:04.3282357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,226.3,1,260.4,196.15,5.5,36
2025-03-31T17:55:05.3288380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,228.95,0.7,245.5,196.11,5.3,35
2025-03-31T17:55:06.3285545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,230.3,0.3,182.4,195.8,5.1,32
2025-03-31T17:55:07.3291577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,224.83,0.3,114.5,195.54,4.9,26
2025-03-31T17:55:08.3289813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,220.22,0.2,83.4,195.62,4.9,23
2025-03-31T17:55:09.3324433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,218.91,0.1,218.6,195.9,5,23
2025-03-31T17:55:10.3288361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,227.71,0.4,204.7,196.02,5.3,30
2025-03-31T17:55:11.3292263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,231.64,0.5,236.7,196.08,5.7,36
2025-03-31T17:55:12.3289452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,231.4,0.8,261,196.31,5.8,39
2025-03-31T17:55:13.3295546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,230.97,0.6,266,196.43,5.7,38
2025-03-31T17:55:14.3292454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,226.8,0.6,273.7,196.37,5.5,35
2025-03-31T17:55:15.3289979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,221.81,0.6,281.1,196.4,5.3,31
2025-03-31T17:55:16.3296220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,222.3,0.3,262.2,196.42,5.2,28
2025-03-31T17:55:17.3294552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,223.49,0.2,191.6,196.28,5,26
2025-03-31T17:55:18.3292345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,222.4,0.3,221,196.32,5,26
2025-03-31T17:55:19.3298484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,222.76,0.4,232.5,196.52,5.1,27
2025-03-31T17:55:20.3296738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,225.02,0.3,218,196.62,5.3,28
2025-03-31T17:55:21.3303041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,226.81,0.3,221.8,196.54,5.5,30
2025-03-31T17:55:22.3300885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,224.39,0.4,255,196.47,5.6,30
2025-03-31T17:55:23.3297739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,220.92,0.6,270.8,196.62,5.6,29
2025-03-31T17:55:24.3304926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,220.07,0.6,268.6,196.76,5.5,28
2025-03-31T17:55:25.3301595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,221.49,0.4,253.6,196.75,5.4,27
2025-03-31T17:55:26.3298506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,219.83,0.4,247,196.77,5.4,25
2025-03-31T17:55:27.3304798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,221.58,0.2,225.7,196.74,5.3,25
2025-03-31T17:55:28.3301790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,223.69,0.2,193.8,196.59,5.2,26
2025-03-31T17:55:29.3308717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,222.04,0.2,263.6,196.5,5.2,27
2025-03-31T17:55:30.3319614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,220.2,0.5,277.1,196.65,5.4,28
2025-03-31T17:55:31.3302199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,224.05,0.6,261.3,196.84,5.5,31
2025-03-31T17:55:32.3308473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,225.79,0.6,245,196.81,5.6,31
2025-03-31T17:55:33.3303608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,227.68,0.5,227.8,196.69,5.6,31
2025-03-31T17:55:34.3309819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.05,0.5,221.5,196.55,5.5,30
2025-03-31T17:55:35.3306651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,224.26,0.4,241.2,196.47,5.5,29
2025-03-31T17:55:36.3313062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,221.58,0.6,261.3,196.51,5.6,29
2025-03-31T17:55:37.3311438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,221.61,0.6,261.6,196.56,5.6,29
2025-03-31T17:55:38.3310176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,223.51,0.4,237.8,196.54,5.5,28
2025-03-31T17:55:39.3306872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,226.22,0.3,167.6,196.4,5.2,27
2025-03-31T17:55:40.3313102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,226.71,0.4,134,196.13,5,26
2025-03-31T17:55:41.3310277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,226.18,0.3,114.1,195.93,4.9,27
2025-03-31T17:55:42.3316354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,224.85,0.1,327.9,195.9,5.3,30
2025-03-31T17:55:43.3313483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,225.02,0.6,280.5,196,5.7,34
2025-03-31T17:55:44.3310454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,225,1.2,270.9,196.26,6,37
2025-03-31T17:55:45.3316670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,230.44,1.1,258.5,196.39,6,39
2025-03-31T17:55:46.3313720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,233.13,0.6,233.1,196.13,5.8,37
2025-03-31T17:55:47.3320021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,230.19,0.3,178.4,195.69,5.4,32
2025-03-31T17:55:48.3322554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,225.57,0.4,118.8,195.35,5.2,26
2025-03-31T17:55:49.3318949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,222.98,0.5,103.9,195.16,5.2,23
2025-03-31T17:55:50.3316932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,223.25,0.2,121,195.14,5.3,26
2025-03-31T17:55:51.3316250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,223.31,0.6,254.9,195.47,5.7,31
2025-03-31T17:55:52.3324073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,230.1,0.9,249.5,195.91,6.1,37
2025-03-31T17:55:53.3320838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,235.96,0.7,226.3,195.89,6.3,39
2025-03-31T17:55:54.3317917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,234.02,0.6,228.8,195.51,6.1,38
2025-03-31T17:55:55.3327164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,225.64,0.7,268.6,195.36,5.8,35
2025-03-31T17:55:56.3326096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,220.8,0.6,285.8,195.37,5.6,31
2025-03-31T17:55:57.3322915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,221.97,0.2,310.9,195.13,5.3,29
2025-03-31T17:55:58.3320559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,223.32,0.2,83.7,194.83,5,27
2025-03-31T17:55:59.3326907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,222.88,0.3,102.3,194.86,4.9,25
2025-03-31T17:56:00.3323669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,224.31,0.2,154.1,195.11,4.9,27
2025-03-31T17:56:01.3310419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.9,0.4,221.1,195.4,5.4,32
2025-03-31T17:56:02.3326674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,233.8,0.8,239.7,195.56,6.2,39
2025-03-31T17:56:03.3326721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,235.29,0.9,251.9,195.56,6.5,42
2025-03-31T17:56:04.3313348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,234.98,0.7,258.2,195.45,6.4,42
2025-03-31T17:56:05.3330149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,228.56,0.5,263.5,195.25,6.1,36
2025-03-31T17:56:06.3327150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,220.87,0.5,265,195.25,5.9,29
2025-03-31T17:56:07.3333620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,218.84,0.4,241.8,195.41,5.7,25
2025-03-31T17:56:08.3332955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,222.55,0.4,209.3,195.61,5.6,26
2025-03-31T17:56:09.3328516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,226.71,0.5,205.4,195.85,5.6,29
2025-03-31T17:56:10.3334980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,231.06,0.4,215.8,196.05,6,34
2025-03-31T17:56:11.3332024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,232.81,0.4,239.8,196.25,6.3,37
2025-03-31T17:56:12.3338186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,231.26,0.5,261.2,196.49,6.4,37
2025-03-31T17:56:13.3335142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,228.61,0.7,259.2,196.85,6.3,35
2025-03-31T17:56:14.3331820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,223.91,0.8,242.7,197.37,6,29
2025-03-31T17:56:15.3337942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,222.51,0.9,225.5,197.97,5.9,25
2025-03-31T17:56:16.3315799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,222.82,0.9,214.3,198.5,5.8,23
2025-03-31T17:56:17.3341928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,220.09,1.1,225.9,199.19,5.8,22
2025-03-31T17:56:18.3340478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,217.64,1.2,240.3,200.21,5.8,22
2025-03-31T17:56:19.3337600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,221.21,1,239.2,201.16,6,23
2025-03-31T17:56:20.3343791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,223.27,0.8,235.6,201.93,5.9,23
2025-03-31T17:56:21.3364183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,223.25,0.7,235.3,202.69,5.8,22
2025-03-31T17:56:22.3337710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,221.64,0.7,245.9,203.53,5.7,21
2025-03-31T17:56:23.3343803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,218.45,0.9,261.9,204.68,5.7,20
2025-03-31T17:56:24.3341404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,218.06,1.1,262.9,206.02,5.6,20
2025-03-31T17:56:25.3340941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,223.51,1,250,207.08,5.6,21
2025-03-31T17:56:26.3347303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,227.07,0.8,239.7,207.83,5.7,21
2025-03-31T17:56:27.3360717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,225.85,0.7,239.9,208.56,5.7,19
2025-03-31T17:56:28.3349424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,220.55,0.8,250.4,209.42,5.9,15
2025-03-31T17:56:29.3342905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,217.96,1,252.5,210.38,6,13
2025-03-31T17:56:30.3330316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,220.19,1.1,242.1,211.18,5.9,13
2025-03-31T17:56:31.3346895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,223.21,1.1,233,212.06,5.8,13
2025-03-31T17:56:32.3344676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,223.72,0.9,231.2,212.88,5.8,12
2025-03-31T17:56:33.3350838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,222.25,0.8,241.1,213.68,6.1,11
2025-03-31T17:56:34.3348424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,218.78,0.8,258.1,214.47,6.2,9
2025-03-31T17:56:35.3354608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,217.53,1,265,215.36,6.2,9
2025-03-31T17:56:36.3362144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,219.08,1,260.1,216.26,6.1,9
2025-03-31T17:56:37.3352435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,223.54,0.9,246.2,216.85,6,10
2025-03-31T17:56:38.3349409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,222.46,0.8,252.6,217.36,5.9,9
2025-03-31T17:56:39.3355707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,220.24,0.8,269.6,218.15,5.9,8
2025-03-31T17:56:40.3352544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,220.82,0.7,271.5,218.91,6.1,7
2025-03-31T17:56:41.3339287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,223.3,0.6,255.9,219.34,6.1,7
2025-03-31T17:56:42.3355688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,221.82,0.8,253,219.78,6,6
2025-03-31T17:56:43.3356521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,221.17,0.9,258.1,220.43,5.9,6
2025-03-31T17:56:44.3353526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,221.41,1,259,221.15,6.1,6
2025-03-31T17:56:45.3354404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,222.93,1.1,258.3,221.73,6.3,7
2025-03-31T17:56:46.3360535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,222.87,1.2,259.6,222.31,6.4,7
2025-03-31T17:56:47.3357366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,224.23,1,254.7,222.85,6.3,6
2025-03-31T17:56:48.3363746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,227.09,0.8,242.6,223.07,6.2,6
2025-03-31T17:56:49.3361220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,341.77,0.6,244.8,223.17,6.1,113
2025-03-31T17:56:50.3360852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,308.45,0.6,266.1,223.59,6,81
2025-03-31T17:56:51.3357554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.3,0.6,265.2,224.19,6.2,42
2025-03-31T17:56:52.3364136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,177.76,0.8,258.7,224.74,6.5,320
2025-03-31T17:56:53.3359764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,197.41,1.2,257.8,225.37,6.7,341
2025-03-31T17:56:54.3388470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,208.45,1.4,256.3,225.93,6.3,352
2025-03-31T17:56:55.3364653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,217.19,1.2,254.8,226.2,6,358
2025-03-31T17:56:56.3361499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,220.25,0.9,264.2,226.33,5.9,0
2025-03-31T17:56:57.3370875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,329.77,0.6,280.3,226.55,6.2,99
2025-03-31T17:56:58.3367330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,281,0.5,290.7,226.83,5.8,55
2025-03-31T17:56:59.3364313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.24,0.6,283,227.3,6.4,24
2025-03-31T17:57:00.3351066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,236.99,0.9,266.3,228,6.3,13
2025-03-31T17:57:01.3367294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,144.98,1.3,256,228.65,6,288
2025-03-31T17:57:02.3399586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,183.79,1.4,256.1,229.21,6.2,327
2025-03-31T17:57:03.3370565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,208.5,1.2,256.9,229.69,6.3,347
2025-03-31T17:57:04.3367412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,304.92,1,257.4,230.09,6.2,68
2025-03-31T17:57:05.3373702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.47,1,265.5,230.55,6.5,29
2025-03-31T17:57:06.3370644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,236.32,1,270.2,231.24,6.5,10
2025-03-31T17:57:07.3376952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,228.47,1,265.3,232.02,6.2,2
2025-03-31T17:57:08.3376841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,227.44,1,254,232.64,6.1,359
2025-03-31T17:57:09.3373631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,226.51,0.9,260.8,233.28,6.1,358
2025-03-31T17:57:10.3376595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,223.37,1.1,280,234.18,6,358
2025-03-31T17:57:11.3373468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,224.77,1,287.1,235.12,6.1,358
2025-03-31T17:57:12.3379790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,129.83,1,283.3,235.77,6.5,258
2025-03-31T17:57:13.3376508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,240.8,1,278,236.31,6.3,10
2025-03-31T17:57:14.3373397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,234.13,1.1,274,236.88,6,4
2025-03-31T17:57:15.3380215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,228.64,1,273.2,237.47,5.9,358
2025-03-31T17:57:16.3377443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,226.07,1,273.5,238.12,6,355
2025-03-31T17:57:17.3363897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,223.95,0.9,276.1,238.75,6,352
2025-03-31T17:57:18.3380283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,223.86,0.9,275.6,239.51,6.1,351
2025-03-31T17:57:19.3377217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,222.81,1,276.4,240.27,6.2,350
2025-03-31T17:57:20.3386561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,223.16,1.1,275.4,241.09,6.3,350
2025-03-31T17:57:21.3383299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,223.48,1.2,272.9,241.8,6.3,350
2025-03-31T17:57:22.3380331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,224.47,1.2,270.2,242.44,6.2,350
2025-03-31T17:57:23.3386533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,225.5,1,269.9,242.98,6.2,349
2025-03-31T17:57:24.3383342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,225.53,0.9,282.4,243.51,6.2,349
2025-03-31T17:57:25.3390596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,223.36,1,299.7,244.23,6.3,348
2025-03-31T17:57:26.3387390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,221.99,1,302.1,245.13,6.2,346
2025-03-31T17:57:27.3384160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,224.02,0.9,294.3,245.87,6.2,346
2025-03-31T17:57:28.3386401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,223.47,1,294.1,246.37,6.1,346
2025-03-31T17:57:29.3392830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,221.97,1.1,293.7,247,6,345
2025-03-31T17:57:30.3390055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,222.1,1.1,288.2,247.75,6,344
2025-03-31T17:57:31.3387075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,223.39,1.1,284,248.43,6.1,344
2025-03-31T17:57:32.3393373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,223.94,1.1,284.4,248.97,6.1,344
2025-03-31T17:57:33.3390026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,223.3,1.1,284.4,249.54,6,343
2025-03-31T17:57:34.3322294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,224.88,1,274.5,250.17,6,342
2025-03-31T17:57:35.3397315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,224.26,0.9,274.6,250.78,6.1,340
2025-03-31T17:57:36.3395764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,222.04,0.9,284.6,251.44,6.2,338
2025-03-31T17:57:37.3392632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,221.23,0.8,288.6,252.07,6.2,336
2025-03-31T17:57:38.3399028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,219.8,0.9,288.9,252.72,6.1,335
2025-03-31T17:57:39.3395654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,218.38,1.1,292.9,253.39,6.1,335
2025-03-31T17:57:40.3392593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,216.89,1.4,297.1,254.18,6,336
2025-03-31T17:57:41.3398790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,216.8,1.5,295.4,254.99,6,336
2025-03-31T17:57:42.3394980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,216.34,1.5,293.8,255.71,5.9,335
2025-03-31T17:57:43.3381462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,218.71,1.3,295.8,256.33,5.8,335
2025-03-31T17:57:44.3398584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,220.3,1.1,302.1,257.12,5.8,334
2025-03-31T17:57:45.3395318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,221.34,1,309.2,257.93,6,333
2025-03-31T17:57:46.3401737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,220.64,1,307.2,258.9,6.2,331
2025-03-31T17:57:47.3398642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,219.12,1.1,297.6,259.97,6.3,329
2025-03-31T17:57:48.3397350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,218.01,1.3,288.1,261.02,6.4,328
2025-03-31T17:57:49.3403555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,216.43,1.5,284.5,261.99,6.4,327
2025-03-31T17:57:50.3400576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,215.6,1.7,288,263.04,6.5,327
2025-03-31T17:57:51.3387103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,216.46,1.6,293,264.31,6.5,326
2025-03-31T17:57:52.3403677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,217.09,1.4,298.9,265.59,6.4,324
2025-03-31T17:57:53.3410212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,219.02,1.3,307.6,266.74,6.4,324
2025-03-31T17:57:54.3406722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,221.09,1.2,313.2,267.89,6.4,324
2025-03-31T17:57:55.3403886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,220.87,1.4,310.9,269.12,6.6,324
2025-03-31T17:57:56.3410055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,219.76,1.7,305.5,270.42,6.7,324
2025-03-31T17:57:57.3411558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,216.44,2,301.5,271.74,6.7,322
2025-03-31T17:57:58.3413402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,214.93,2.1,302.2,273.17,6.7,320
2025-03-31T17:57:59.3410054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,216.98,1.9,308.7,274.7,6.6,319
2025-03-31T17:58:00.3406967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,222.08,1.5,314.7,276.2,6.6,319
2025-03-31T17:58:01.3413406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,226.14,1.2,315.2,277.46,6.7,319
2025-03-31T17:58:02.3410088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,226.89,1.3,307.8,278.61,6.9,319
2025-03-31T17:58:03.3416426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,224.98,1.6,301.8,279.84,7,318
2025-03-31T17:58:04.3412233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,221.03,1.7,304.4,281.2,6.9,314
2025-03-31T17:58:05.3418344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,220,1.6,311.1,282.61,6.8,311
2025-03-31T17:58:06.3415845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,223.74,1.3,319.7,283.87,6.7,311
2025-03-31T17:58:07.3411130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,226.66,1.1,326.4,284.97,6.7,311
2025-03-31T17:58:08.3417525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,225.85,1.3,323.8,285.93,6.7,311
2025-03-31T17:58:09.3395118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,223.22,1.6,317,286.8,6.8,310
2025-03-31T17:58:10.3417389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,220.07,2,313.4,287.89,6.9,309
2025-03-31T17:58:11.3419019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,219.2,2,315.2,288.95,6.9,307
2025-03-31T17:58:12.3421478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,221.62,1.7,319,289.98,6.8,306
2025-03-31T17:58:13.3398471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,226.97,1.3,323.7,290.91,6.8,307
2025-03-31T17:58:14.3424613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,229.34,1.1,324.2,291.76,6.7,307
2025-03-31T17:58:15.3417066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,229.24,1.2,318.7,292.56,6.7,307
2025-03-31T17:58:16.3423233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,227.29,1.4,313,293.32,6.7,306
2025-03-31T17:58:17.3420320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,225.3,1.6,309.8,294.05,6.7,305
2025-03-31T17:58:18.3426941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,224.15,1.7,310.9,294.82,6.7,304
2025-03-31T17:58:19.3423736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,224.67,1.7,312.3,295.58,6.6,304
2025-03-31T17:58:20.3420422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,224.87,1.6,318.5,296.32,6.4,303
2025-03-31T17:58:21.3423155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,227.45,1.4,327.1,297.1,6.3,303
2025-03-31T17:58:22.3429600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,229.22,1.3,332.4,297.81,6.3,303
2025-03-31T17:58:23.3426455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,305.1,1.4,336.4,298.43,6.6,13
2025-03-31T17:58:24.3423198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.27,1.5,335.8,299.05,6.1,358
2025-03-31T17:58:25.3429490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.54,1.5,328.5,299.7,6.1,342
2025-03-31T17:58:26.3426358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.13,1.5,320.3,300.35,6,327
2025-03-31T17:58:27.3428331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,182.34,1.5,315.7,300.99,5.9,252
2025-03-31T17:58:28.3434828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.94,1.5,315.9,301.61,5.6,332
2025-03-31T17:58:29.3431664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,247.64,1.5,317.8,302.23,5.6,320
2025-03-31T17:58:30.3428332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,239.82,1.6,318.8,302.81,5.7,313
2025-03-31T17:58:31.3435361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,235.11,1.7,320,303.39,5.7,309
2025-03-31T17:58:32.3434920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,231.04,1.7,324.6,304.01,5.5,305
2025-03-31T17:58:33.3431731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,232.23,1.6,334.4,304.75,5.5,304
2025-03-31T17:58:34.3439013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,234.53,1.4,338.8,305.55,5.6,303
2025-03-31T17:58:35.3416576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,232.8,1.3,331.4,306.11,5.2,301
2025-03-31T17:58:36.3432969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,229.58,1.4,319.8,306.51,5.1,299
2025-03-31T17:58:37.3440629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,222.49,1.6,318.7,306.84,4.8,295
2025-03-31T17:58:38.3437187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,214.63,1.8,323.1,307.42,4.6,289
2025-03-31T17:58:39.3434239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,216.4,1.8,330.8,308.27,4.4,290
2025-03-31T17:58:40.3434483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,218.83,1.6,335.7,309.2,4.1,290
2025-03-31T17:58:41.3439462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,226.83,1.3,336.4,309.99,4.4,293
2025-03-31T17:58:42.3440946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,171.89,1.1,330.1,310.58,5,226
2025-03-31T17:58:43.3437830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.34,1.3,326.7,311.07,4.5,307
2025-03-31T17:58:44.3444808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,225.93,1.6,330.6,311.7,4,297
2025-03-31T17:58:45.3441545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,212.6,1.9,330.8,312.52,4.3,283
2025-03-31T17:58:46.3438471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.24,2,324.9,313.27,4,284
2025-03-31T17:58:47.3444669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,218.7,1.9,322.4,313.92,4.5,289
2025-03-31T17:58:48.3446868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,226.36,1.9,328.2,314.74,5.1,293
2025-03-31T17:58:49.3443567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,175.59,1.9,337.4,315.89,5.4,226
2025-03-31T17:58:50.3413014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,244.69,1.9,345.1,317.19,5.1,309
2025-03-31T17:58:51.3339037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,241.26,1.7,344.9,318.39,4.8,303
2025-03-31T17:58:52.3302398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,238.34,1.7,335.7,319.36,4.7,300
2025-03-31T17:58:53.3308448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,238.42,1.7,327,320.16,4.8,299
2025-03-31T17:58:54.3305430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,227.48,1.8,328.1,321.1,4.6,289
2025-03-31T17:58:55.3311680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,220.72,1.8,336.6,322.32,4.4,280
2025-03-31T17:58:56.3308547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,221.18,1.8,345.1,323.7,3.9,280
2025-03-31T17:58:57.3305431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,227.11,1.7,344.2,324.94,3.9,285
2025-03-31T17:58:58.3311636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,232.36,1.6,333,325.91,4.1,289
2025-03-31T17:58:59.3308491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,234.26,1.8,328.8,326.76,4.5,291
2025-03-31T17:59:00.3314843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,224.85,2,336.9,327.77,4.4,282
2025-03-31T17:59:01.3291756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,222.56,2.1,347.2,328.86,3.9,280
2025-03-31T17:59:02.3308645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,225.12,2,354.7,330.25,3.5,281
2025-03-31T17:59:03.3314631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,229.1,1.8,357.1,331.41,3.2,284
2025-03-31T17:59:04.3311790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,233.52,1.7,352.6,332.43,3.4,287
2025-03-31T17:59:05.3312915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,222.95,1.7,340.6,333.24,3.4,276
2025-03-31T17:59:06.3319184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,215.16,1.8,335.8,333.9,3.7,266
2025-03-31T17:59:07.3333174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,210.87,1.9,339,334.7,3.7,260
2025-03-31T17:59:08.3318126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,211.49,1.8,343.5,335.65,3.4,259
2025-03-31T17:59:09.3314977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,210.56,1.7,345.1,336.57,3.1,257
2025-03-31T17:59:10.3321421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,209.07,1.7,344.4,337.33,2.8,257
2025-03-31T17:59:11.3317974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,207.94,1.7,349.3,338.06,2.5,255
2025-03-31T17:59:12.3324498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.57,1.8,354.3,338.84,2.5,252
2025-03-31T17:59:13.3321055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,207.53,1.7,353.9,339.62,2.4,251
2025-03-31T17:59:14.3318054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,206.1,1.6,344.7,340.26,2.4,252
2025-03-31T17:59:15.3324501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,203.11,1.7,334.1,340.68,2.6,252
2025-03-31T17:59:16.3321360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,203.61,1.7,336.8,341.08,2.6,251
2025-03-31T17:59:17.3327550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,205.02,1.8,346.7,341.74,2.4,251
2025-03-31T17:59:18.3324284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,208.11,1.8,353.8,342.58,2.2,253
2025-03-31T17:59:19.3321336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,209.16,1.7,357.3,343.34,1.9,254
2025-03-31T17:59:20.3327506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,169.15,1.6,356.8,343.95,1.7,178
2025-03-31T17:59:21.3324540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,219.35,1.5,352.5,344.42,1.7,275
2025-03-31T17:59:22.3266255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,169.11,1.7,347.8,344.71,1.4,186
2025-03-31T17:59:23.3327391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,206.98,1.9,348,344.95,1.9,261
2025-03-31T17:59:24.3324828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,208.83,2.1,351.2,345.37,2.6,253
2025-03-31T17:59:25.3331067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,211.05,2,353.5,346.01,2.6,253
2025-03-31T17:59:26.3327787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,212.12,1.7,351,346.68,2.5,252
2025-03-31T17:59:27.3214713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,213.82,1.5,340,347.12,2.4,257
2025-03-31T17:59:28.3330848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,206.37,1.6,332.8,347.41,2.3,253
2025-03-31T17:59:29.3327574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,207.2,1.6,340.4,347.67,2.3,250
2025-03-31T17:59:30.3333993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,209.31,1.7,352.3,348.08,2,252
2025-03-31T17:59:31.3330853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,209.68,1.8,0.8,348.56,1.8,250
2025-03-31T17:59:32.3337142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,212.98,1.8,3.9,349.06,1.8,253
2025-03-31T17:59:33.3334026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,214.65,1.7,358.5,349.5,1.9,257
2025-03-31T17:59:34.3330787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,215.48,1.6,350.6,349.84,2,260
2025-03-31T17:59:35.3338849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,211.29,1.6,347.1,350.18,2,255
2025-03-31T17:59:36.3335529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,208.67,1.8,345.8,350.5,2.2,252
2025-03-31T17:59:37.3342104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,89.88,2,348.8,350.74,2.2,36
2025-03-31T17:59:38.3338881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,206.16,2,353,350.98,2.2,245
2025-03-31T17:59:39.3348095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,212.64,1.9,356.4,351.34,2.2,252
2025-03-31T17:59:40.3341953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,210.9,1.8,351.3,351.82,2.3,249
2025-03-31T17:59:41.3338869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,207.35,1.7,341,352.18,2.4,246
2025-03-31T17:59:42.3337143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,69.85,1.5,345.8,352.41,2.3,37
2025-03-31T17:59:43.3342250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,13.07,1.5,2.3,352.75,2.2,13
2025-03-31T17:59:44.3340583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,226.3,1.6,5.4,353.22,2.1,263
2025-03-31T17:59:45.3290457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,206.87,1.7,1.1,353.55,2,235
2025-03-31T17:59:46.3342639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,224.79,1.8,355.7,353.65,2,274
2025-03-31T17:59:47.3349177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,217.46,1.8,356.7,353.75,2.2,256
2025-03-31T17:59:48.3345866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,287.81,2,357.7,354.06,2.6,340
2025-03-31T17:59:49.3346757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,207.21,2,351.3,354.47,2.4,242
2025-03-31T17:59:50.3343765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,247.23,2,345.4,354.81,2.4,308
2025-03-31T17:59:51.3349939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,198.91,1.8,346.2,355.15,2.2,230
2025-03-31T17:59:52.3343726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,136.25,1.7,351.1,355.51,1.9,110
2025-03-31T17:59:53.3352114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,231.52,1.8,357.7,355.76,1.6,301
2025-03-31T17:59:54.3344676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,186.61,1.9,4,355.92,1.5,194
2025-03-31T17:59:55.3345569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,189.76,1.8,5.9,356.1,1.3,199
2025-03-31T17:59:56.3351938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,241.63,1.7,0.8,356.35,1.5,327
2025-03-31T17:59:57.3349005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,224.63,1.6,355.3,356.63,1.5,282
2025-03-31T17:59:58.3355173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,218.56,1.6,352.5,356.88,1.9,259
2025-03-31T17:59:59.3352204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,215.04,1.7,347.2,357.09,2,257
2025-03-31T18:00:00.3358398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,212.16,1.8,343.8,357.23,1.9,260
2025-03-31T18:00:01.3355060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,211.28,2,352.5,357.38,1.8,258
2025-03-31T18:00:02.3352039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,140.17,2.1,5.7,357.66,1.5,55
2025-03-31T18:00:03.3358400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,217.46,2.1,11,358.05,1.5,258
2025-03-31T18:00:04.3355155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,214.32,2.1,8.3,358.46,1.3,261
2025-03-31T18:00:05.3352986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,210.33,2,1.1,358.79,1.2,266
2025-03-31T18:00:06.3359313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,138.91,2,352,358.88,1.6,97
2025-03-31T18:00:07.3357162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,208.34,2,347.5,358.84,1.9,253
2025-03-31T18:00:08.3358183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,212.94,1.9,352.5,359.01,2.2,248
2025-03-31T18:00:09.3237993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,74.28,1.8,357,359.33,2.2,22
2025-03-31T18:00:10.3359602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,108.1,1.8,358.9,359.64,1.9,45
2025-03-31T18:00:11.3357662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,227.25,1.8,0.8,359.69,1.8,274
2025-03-31T18:00:12.3363935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,221.22,1.9,2.3,359.76,1.8,263
2025-03-31T18:00:13.3361086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,220.39,1.9,359.2,359.97,2.1,257
2025-03-31T18:00:14.3367311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,218.7,1.7,351.4,0.21,2.1,255
2025-03-31T18:00:15.3364043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,215.63,1.6,346.2,0.4,1.9,255
2025-03-31T18:00:16.3364753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,214.62,1.6,350.6,0.46,1.7,255
2025-03-31T18:00:17.3361710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,136.69,1.8,7.5,0.47,1.4,51
2025-03-31T18:00:18.3367900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,156.69,2.1,19.9,0.7,1.6,92
2025-03-31T18:00:19.3364983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,225.4,2.1,18.2,1.08,2,253
2025-03-31T18:00:20.3371157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,214.97,1.9,2.8,1.34,2.2,241
2025-03-31T18:00:21.3367903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,246.47,1.8,344.8,1.41,2,308
2025-03-31T18:00:22.3378532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,224.32,1.9,341,1.41,2,281
2025-03-31T18:00:23.3372292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,133.2,2,348.4,1.38,1.8,92
2025-03-31T18:00:24.3369214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,169.32,2.2,359,1.45,1.8,156
2025-03-31T18:00:25.3366833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,234.8,2.1,6.9,1.76,1.8,293
2025-03-31T18:00:26.3374771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,245.54,1.8,7.7,2.18,2,293
2025-03-31T18:00:27.3376910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,244.04,1.6,3.9,2.47,1.8,292
2025-03-31T18:00:28.3373621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,233.24,1.6,0.9,2.53,2,270
2025-03-31T18:00:29.3370566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,227.08,1.7,359.9,2.51,2.1,261
2025-03-31T18:00:30.3376822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,225.09,1.8,359.9,2.57,2.2,258
2025-03-31T18:00:31.3377305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,225.69,1.8,1.6,2.69,2.3,256
2025-03-31T18:00:32.3377144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,226.83,1.7,3.2,2.79,2.1,258
2025-03-31T18:00:33.3373829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,191.95,1.7,1.6,2.93,2.2,197
2025-03-31T18:00:34.3380207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,234.44,1.7,357.6,3.1,2.1,274
2025-03-31T18:00:35.3378815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,227.73,1.8,353.2,3.33,2.3,264
2025-03-31T18:00:36.3375649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,115.52,1.8,348.8,3.54,2.2,71
2025-03-31T18:00:37.3381928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,239.74,1.6,352.7,3.58,1.9,287
2025-03-31T18:00:38.3378815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,232.02,1.7,9,3.64,1.9,266
2025-03-31T18:00:39.3385193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,228.71,1.8,14.8,3.85,2,255
2025-03-31T18:00:40.3381781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,227.16,1.9,4.8,3.95,2,263
2025-03-31T18:00:41.3259405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,222.51,1.8,352.8,3.86,2,262
2025-03-31T18:00:42.3421651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,222.92,1.7,355.1,3.79,2.1,256
2025-03-31T18:00:43.3382017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,222.04,1.8,0.3,3.86,2,255
2025-03-31T18:00:44.3388358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,220.95,2,2.8,3.98,2.1,253
2025-03-31T18:00:45.3384999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,112.11,2,4.1,4.19,2.1,43
2025-03-31T18:00:46.3381759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,218.35,1.9,1.7,4.38,2.2,245
2025-03-31T18:00:47.3388152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,223.62,1.7,359.1,4.43,2.2,252
2025-03-31T18:00:48.3384931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,224.85,1.6,356.7,4.43,2,257
2025-03-31T18:00:49.3391488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,223.16,1.7,356.6,4.46,1.8,262
2025-03-31T18:00:50.3388152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,349.42,1.7,0.3,4.51,2.6,352
2025-03-31T18:00:51.3384936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,234.34,1.6,1.2,4.54,2.8,257
2025-03-31T18:00:52.3391185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,242.03,1.5,3.3,4.58,2.6,267
2025-03-31T18:00:53.3388032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,239.06,1.5,10.6,4.74,2.5,261
2025-03-31T18:00:54.3394529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,235.23,1.5,11,4.97,2.5,255
2025-03-31T18:00:55.3391211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,231.75,1.5,358.8,5.11,2.3,258
2025-03-31T18:00:56.3397473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,226.21,1.6,353,5.07,2.3,255
2025-03-31T18:00:57.3394239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,225.2,1.7,355.4,4.96,2.4,253
2025-03-31T18:00:58.3391227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,221.66,1.9,357.3,4.94,2.3,252
2025-03-31T18:00:59.3397585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,225.42,1.8,358.9,5.03,2.3,255
2025-03-31T18:01:00.3394494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,228.16,1.7,0.8,5.18,2.5,253
2025-03-31T18:01:01.3400781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,228.48,1.6,359.1,5.36,2.3,255
2025-03-31T18:01:02.3397472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,223.91,1.7,358.1,5.39,2.1,254
2025-03-31T18:01:03.3394312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,227.18,1.7,3.7,5.3,2.2,254
2025-03-31T18:01:04.3400797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,227.05,1.8,10.7,5.28,2,254
2025-03-31T18:01:05.3397467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,229.31,1.8,16.2,5.47,1.9,255
2025-03-31T18:01:06.3404794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,228.87,1.6,13.6,5.75,1.8,254
2025-03-31T18:01:07.3401451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,226.6,1.4,0.2,5.85,1.9,253
2025-03-31T18:01:08.3405330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,222.63,1.4,349.5,5.69,2,251
2025-03-31T18:01:09.3404176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,222.5,1.6,351.7,5.6,2.4,248
2025-03-31T18:01:10.3401257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,225.03,1.6,350.8,5.77,2.7,248
2025-03-31T18:01:11.3407988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,222.11,1.6,347,5.91,2.3,251
2025-03-31T18:01:12.3404681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,232.39,1.5,354.7,5.84,2.3,260
2025-03-31T18:01:13.3402320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,108.6,1.6,14.1,5.7,2,50
2025-03-31T18:01:14.3408655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,133.02,1.9,23.3,5.73,1.9,57
2025-03-31T18:01:15.3406217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,228.1,1.8,18.5,5.84,2.3,245
2025-03-31T18:01:16.3405296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,241.01,1.6,4.5,5.89,2.6,266
2025-03-31T18:01:17.3411494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,235.51,1.5,353.2,5.79,2.3,265
2025-03-31T18:01:18.3408518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,231.18,1.6,354.9,5.71,2.7,255
2025-03-31T18:01:19.3405237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,224.55,1.8,356.8,5.75,2.5,251
2025-03-31T18:01:20.3411580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,221.31,1.9,358.6,5.78,2.4,248
2025-03-31T18:01:21.3408459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,224.93,1.8,8.1,5.84,2.1,250
2025-03-31T18:01:22.3414661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,235.9,1.6,19.8,6.02,2,258
2025-03-31T18:01:23.3411992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,237.93,1.4,17.8,6.28,1.9,260
2025-03-31T18:01:24.3291354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,233.08,1.3,0.9,6.35,2.1,256
2025-03-31T18:01:25.3412997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,229.1,1.5,351,6.15,2.4,255
2025-03-31T18:01:26.3409654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,227.32,1.7,354,5.93,2.4,256
2025-03-31T18:01:27.3416074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,227.02,1.8,1.6,5.89,2.3,255
2025-03-31T18:01:28.3349181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,226.47,1.9,8.9,5.95,2.1,254
2025-03-31T18:01:29.3419389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,232.22,1.9,10.7,6.08,2.1,263
2025-03-31T18:01:30.3343582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,233.27,1.8,3.4,6.22,2.1,268
2025-03-31T18:01:31.3414652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,113.88,1.6,353.6,6.23,1.9,61
2025-03-31T18:01:32.3420999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,124.35,1.5,354.6,6.13,2,83
2025-03-31T18:01:33.3345528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,199,1.5,6.2,6.08,1.9,203
2025-03-31T18:01:34.3415080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,215.99,1.6,16.6,6.16,1.8,227
2025-03-31T18:01:35.3422212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,228.13,1.6,19.8,6.32,2.2,242
2025-03-31T18:01:36.3419223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,232.28,1.4,12,6.46,2.3,249
2025-03-31T18:01:37.3425472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,240.79,1.3,1.7,6.48,2.4,262
2025-03-31T18:01:38.3422398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,231,1.5,355.7,6.31,2.6,253
2025-03-31T18:01:39.3419255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,226.3,1.8,0,6.12,2.7,249
2025-03-31T18:01:40.3344540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,68.96,2,5.2,6.12,2.8,23
2025-03-31T18:01:41.3422374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,223.1,1.9,4.1,6.38,2.8,242
2025-03-31T18:01:42.3428599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,172.13,1.7,358.7,6.67,2.5,161
2025-03-31T18:01:43.3425451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,225.45,1.6,355.4,6.68,2.3,251
2025-03-31T18:01:44.3422329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,62.04,1.7,358.8,6.41,2.2,12
2025-03-31T18:01:45.3428571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,215.48,1.9,5.2,6.11,2,238
2025-03-31T18:01:46.3425525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,219.06,2,11.7,5.97,2.7,233
2025-03-31T18:01:47.3431807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,223.64,1.7,15.6,6.09,2.4,237
2025-03-31T18:01:48.3428593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,236.07,1.2,9.5,6.34,2.3,252
2025-03-31T18:01:49.3435116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,48.35,1.1,357.1,6.45,2.3,20
2025-03-31T18:01:50.3431650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,205.79,1.2,354.8,6.37,2.3,215
2025-03-31T18:01:51.3428743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,221.32,1.4,359.6,6.21,2.3,239
2025-03-31T18:01:52.3434835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,224.15,1.5,3.8,6.13,2.3,243
2025-03-31T18:01:53.3432288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,225.46,1.6,5.2,6.17,2.3,246
2025-03-31T18:01:54.3438634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,195.09,1.5,3.1,6.23,2.2,197
2025-03-31T18:01:55.3435412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,256.5,1.6,1.2,6.2,2.2,295
2025-03-31T18:01:56.3432302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,245.02,1.7,6.4,6.15,2.3,278
2025-03-31T18:01:57.3438663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,236.65,1.8,11.3,6.24,2.2,266
2025-03-31T18:01:58.3462730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,232.47,1.8,6.7,6.36,2.2,262
2025-03-31T18:01:59.3441657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,231,1.8,0.6,6.33,2.1,266
2025-03-31T18:02:00.3438522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,228.32,1.7,358.8,6.21,1.9,265
2025-03-31T18:02:01.3435194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,228.54,1.6,3.3,6.16,2,257
2025-03-31T18:02:02.3441608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,95.76,1.5,8.8,6.26,2.1,44
2025-03-31T18:02:03.3442399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,226.9,1.5,4.4,6.33,2.2,248
2025-03-31T18:02:04.3439246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,227.33,1.5,355.3,6.27,2.3,252
2025-03-31T18:02:05.3445654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,225.4,1.5,354.3,6.17,2.1,253
2025-03-31T18:02:06.3438095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,227.61,1.4,1.1,6.13,2,252
2025-03-31T18:02:07.3444282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,345.95,1.3,11.1,6.22,2.6,352
2025-03-31T18:02:08.3441284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,234.27,1.4,12.1,6.36,2.5,250
2025-03-31T18:02:09.3440757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,171.01,1.5,5.8,6.43,2.3,155
2025-03-31T18:02:10.3443194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,282.78,1.6,2.4,6.32,2.1,325
2025-03-31T18:02:11.3449401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,251.64,1.7,6.1,6.17,1.9,300
2025-03-31T18:02:12.3446347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,237.96,1.7,10.6,6.12,1.9,273
2025-03-31T18:02:13.3443261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,230.82,1.7,6.5,6.25,2,261
2025-03-31T18:02:14.3449360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,227.35,1.6,356.2,6.34,1.9,262
2025-03-31T18:02:15.3447055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,224.42,1.5,354.9,6.32,1.9,255
2025-03-31T18:02:16.3453394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,225.25,1.5,358.9,6.33,1.8,256
2025-03-31T18:02:17.3447478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,223.8,1.5,356.3,6.39,1.9,253
2025-03-31T18:02:18.3455394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,221.18,1.5,356.1,6.34,1.8,251
2025-03-31T18:02:19.3397765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,225.09,1.5,8.3,6.25,1.6,253
2025-03-31T18:02:20.3449748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,228.19,1.5,17.2,6.21,1.7,249
2025-03-31T18:02:21.3455949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,225.6,1.6,13,6.21,1.8,248
2025-03-31T18:02:22.3452697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,232,1.5,1.5,6.22,2.3,256
2025-03-31T18:02:23.3458960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,238.13,1.4,355.8,6.23,2.4,263
2025-03-31T18:02:24.3388113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,237.56,1.4,1.2,6.27,2.1,265
2025-03-31T18:02:25.3452564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,116.44,1.5,1.1,6.32,2.3,74
2025-03-31T18:02:26.3459043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,236.05,1.6,357.9,6.27,2.3,266
2025-03-31T18:02:27.3455807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,238.43,1.6,3,6.22,2.2,269
2025-03-31T18:02:28.3462064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,237.21,1.4,6.6,6.23,2.1,262
2025-03-31T18:02:29.3458747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,236.51,1.3,6.7,6.28,2,260
2025-03-31T18:02:30.3455985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,235.55,1.2,4.8,6.37,2.5,251
2025-03-31T18:02:31.3462122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,232.92,1.3,0.8,6.42,2.8,248
2025-03-31T18:02:32.3412341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,230.16,1.5,0.4,6.3,2.8,248
2025-03-31T18:02:33.3459188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,230.58,1.6,6.6,6.16,2.4,252
2025-03-31T18:02:34.3465491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,233.21,1.6,10.2,6.26,2.4,254
2025-03-31T18:02:35.3462871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,233.97,1.5,0.8,6.43,2.3,259
2025-03-31T18:02:36.3459639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,228.81,1.5,355.3,6.43,2.3,254
2025-03-31T18:02:37.3466089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,232.74,1.4,0,6.4,2.4,254
2025-03-31T18:02:38.3469286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,233.48,1.5,2.7,6.37,2.2,259
2025-03-31T18:02:39.3465931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,232.42,1.6,10,6.35,2.1,257
2025-03-31T18:02:40.3463672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,234.98,1.7,14.9,6.39,2.3,257
2025-03-31T18:02:41.3469797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,232.14,1.6,8.7,6.42,2.4,253
2025-03-31T18:02:42.3466812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,233.51,1.5,358.3,6.39,2.4,258
2025-03-31T18:02:43.3472918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,237.87,1.3,352.6,6.33,2.2,264
2025-03-31T18:02:44.3469708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,240.81,1.2,352.8,6.37,2.9,257
2025-03-31T18:02:45.3466738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,241.42,1.1,2.6,6.49,3.4,251
2025-03-31T18:02:46.3472812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,243.42,1.2,10,6.53,3.1,255
2025-03-31T18:02:47.3466924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,238.37,1.4,12.4,6.44,2.8,253
2025-03-31T18:02:48.3473681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,242.87,1.4,13.5,6.36,2.9,258
2025-03-31T18:02:49.3470839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,245.34,1.4,13.5,6.39,2.6,264
2025-03-31T18:02:50.3476962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,242.22,1.4,10.1,6.38,2.7,260
2025-03-31T18:02:51.3478325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,237.11,1.5,7.3,6.38,2.9,254
2025-03-31T18:02:52.3474899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,235.75,1.6,2.2,6.47,3.2,253
2025-03-31T18:02:53.3471987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,235.76,1.5,358.6,6.52,3.4,251
2025-03-31T18:02:54.3474717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,236,1.5,358.2,6.51,3.8,249
2025-03-31T18:02:55.3481145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.07,1.5,357.4,6.45,3.4,253
2025-03-31T18:02:56.3477670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.89,1.5,2,6.36,3.1,259
2025-03-31T18:02:57.3479281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,240.97,1.4,9.5,6.35,3.3,254
2025-03-31T18:02:58.3480921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,243.87,1.3,11.8,6.42,3.4,255
2025-03-31T18:02:59.3477965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,243.83,1.2,11.6,6.56,3.5,253
2025-03-31T18:03:00.3484035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,242.66,1.1,6.9,6.65,3.3,252
2025-03-31T18:03:01.3480886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,237.72,1.2,6.6,6.51,2.9,250
2025-03-31T18:03:02.3477733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,80.58,1.4,15.2,6.27,2.6,45
2025-03-31T18:03:03.3484087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,121.33,1.6,20.3,6.17,2.6,78
2025-03-31T18:03:04.3480764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,244.01,1.7,19.5,6.2,2.8,263
2025-03-31T18:03:05.3487168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,145.32,1.6,8.8,6.25,2.7,115
2025-03-31T18:03:06.3483916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,261.43,1.4,347.1,6.38,2.5,289
2025-03-31T18:03:07.3463815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,253.25,1.3,331.1,6.54,2.2,282
2025-03-31T18:03:08.3399300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,175.65,1.3,341.1,6.54,1.9,179
2025-03-31T18:03:09.3342397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.95,1.4,14.9,6.39,2,192
2025-03-31T18:03:10.3341953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,176.56,1.9,37.2,6.33,2,132
2025-03-31T18:03:11.3348356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,238.11,1.9,40.8,6.42,1.8,250
2025-03-31T18:03:12.3345266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,259.98,1.6,31.4,6.46,2.6,281
2025-03-31T18:03:13.3351464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,247.22,1.3,10.8,6.38,3.3,260
2025-03-31T18:03:14.3350127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,237.83,1.4,349.7,6.3,3.4,254
2025-03-31T18:03:15.3346795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,79.29,1.6,335.2,6.28,3.2,44
2025-03-31T18:03:16.3234336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,228.35,1.6,335.6,6.24,3.5,248
2025-03-31T18:03:17.3352643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,46.67,1.4,352.5,6.17,3.4,21
2025-03-31T18:03:18.3349498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,304.07,1.4,21.9,6.21,3,325
2025-03-31T18:03:19.3355878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,234.58,1.5,42.2,6.42,2.7,235
2025-03-31T18:03:20.3352572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,247.78,1.4,44.4,6.66,2.7,253
2025-03-31T18:03:21.3349326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.93,1.1,30.2,6.61,2.6,263
2025-03-31T18:03:22.3355746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,252.8,1.1,13.6,6.29,2.7,267
2025-03-31T18:03:23.3354750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,95.66,1.3,7.4,6.01,2.8,62
2025-03-31T18:03:24.3351278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,234.73,1.5,0.4,5.96,3.7,248
2025-03-31T18:03:25.3357679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,231.14,1.5,348.6,6.1,3.9,245
2025-03-31T18:03:26.3354025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,230.98,1.4,339.6,6.26,3.5,247
2025-03-31T18:03:27.3359981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,233.99,1.2,344.2,6.29,3.1,249
2025-03-31T18:03:28.3356848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,234.83,1.2,9.7,6.19,2.7,247
2025-03-31T18:03:29.3363343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,111.38,1.5,31.4,6.16,2.5,69
2025-03-31T18:03:30.3359878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,195.83,1.6,35.5,6.28,2.3,176
2025-03-31T18:03:31.3356992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,268.9,1.4,24.3,6.26,2.3,296
2025-03-31T18:03:32.3359428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,271.34,1.3,5.3,5.93,2.8,293
2025-03-31T18:03:33.3365555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,253.83,1.3,359.9,5.59,3.1,272
2025-03-31T18:03:34.3362497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,244.07,1.4,358.7,5.51,3.2,262
2025-03-31T18:03:35.3359303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,238.3,1.5,355.8,5.61,2.9,260
2025-03-31T18:03:36.3411109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,87.57,1.4,353.7,5.78,2.9,53
2025-03-31T18:03:37.3247578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,237.73,1.2,354.4,5.97,3.1,252
2025-03-31T18:03:38.3363947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,250.19,1,358.2,6.04,2.8,264
2025-03-31T18:03:39.3370266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,245.77,1.1,13.6,5.85,2.8,258
2025-03-31T18:03:40.3404869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,117.3,1.3,21.6,5.67,2.7,83
2025-03-31T18:03:41.3365667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,249.59,1.3,18.5,5.59,2.7,266
2025-03-31T18:03:42.3372418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,242.33,1.2,13.2,5.57,2.9,255
2025-03-31T18:03:43.3369085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,51.99,1.2,8.3,5.48,3.1,31
2025-03-31T18:03:44.3365945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.49,1.2,7.1,5.32,3,245
2025-03-31T18:03:45.3372268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,231.98,1.3,8.2,5.3,3.2,243
2025-03-31T18:03:46.3369163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,230.15,1.3,5,5.45,3.1,242
2025-03-31T18:03:47.3375522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,234.51,1.4,353.7,5.55,3,253
2025-03-31T18:03:48.3372278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,232.06,1.5,345.5,5.5,2.8,256
2025-03-31T18:03:49.3375564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,36.23,1.5,352.4,5.44,3.4,13
2025-03-31T18:03:50.3372305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,225.06,1.5,5.5,5.43,3.2,237
2025-03-31T18:03:51.3378724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,226.56,1.6,14.8,5.33,3.1,237
2025-03-31T18:03:52.3375326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,79.71,1.6,28.6,5.28,2.9,49
2025-03-31T18:03:53.3372320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,254.61,1.6,32.2,5.46,2.9,271
2025-03-31T18:03:54.3296981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,249.53,1.3,11.8,5.64,2.8,267
2025-03-31T18:03:55.3375553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,236.27,1.3,343.8,5.6,2.7,258
2025-03-31T18:03:56.3382931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,116.76,1.3,338.2,5.44,2.6,92
2025-03-31T18:03:57.3379530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,192.69,1.4,349.6,5.43,2.7,199
2025-03-31T18:03:58.3376447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,214.63,1.5,1.3,5.57,3,225
2025-03-31T18:03:59.3382857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,216.78,1.4,10,5.8,2.8,224
2025-03-31T18:04:00.3379867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,313.94,1.3,18.8,6.02,2.5,336
2025-03-31T18:04:01.3386022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,298.41,1.3,27.8,6.21,2.4,325
2025-03-31T18:04:02.3382719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,77.97,1.4,22.4,6.31,2.2,40
2025-03-31T18:04:03.3379601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,251.23,1.5,13.8,6.32,2.6,274
2025-03-31T18:04:04.3385960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,239.61,1.6,7.5,6.36,2.4,265
2025-03-31T18:04:05.3382910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,238.29,1.6,4.3,6.54,2.3,266
2025-03-31T18:04:06.3389698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,231.12,1.6,2.1,6.8,2.3,256
2025-03-31T18:04:07.3386394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,106.81,1.5,359.5,7.08,2,54
2025-03-31T18:04:08.3384851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,230.1,1.4,356.7,7.46,2.1,255
2025-03-31T18:04:09.3383880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,236.06,1.3,354.8,7.81,2,263
2025-03-31T18:04:10.3392017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,188.46,1.3,1.2,8,1.7,186
2025-03-31T18:04:11.3388833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,118.79,1.5,13.6,8,1.6,46
2025-03-31T18:04:12.3388436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,225.71,1.6,24.3,8.11,1.6,239
2025-03-31T18:04:13.3394888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,246.76,1.6,26.3,8.56,1.5,282
2025-03-31T18:04:14.3272427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,216.24,1.3,10,9,1.7,227
2025-03-31T18:04:15.3313162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,181.26,1.3,342.8,9.27,1.7,186
2025-03-31T18:04:16.3390862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,205.2,1.3,341.2,9.32,1.8,226
2025-03-31T18:04:17.3397205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,204.29,1.4,6.8,9.44,2,207
2025-03-31T18:04:18.3332847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,209.76,1.7,25.8,9.82,2.2,203
2025-03-31T18:04:19.3391528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,215.06,1.6,32.1,10.42,2,207
2025-03-31T18:04:20.3397782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,295.76,1.3,26.6,10.93,1.9,328
2025-03-31T18:04:21.3394557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,41.86,1.2,12.2,11.2,2.2,15
2025-03-31T18:04:22.3401077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,323.24,1.4,4.5,11.32,2.1,338
2025-03-31T18:04:23.3397765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.06,1.5,1.9,11.52,2.3,197
2025-03-31T18:04:24.3394811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,327.28,1.4,0.5,11.92,2.4,334
2025-03-31T18:04:25.3400861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,243.28,1.4,358.6,12.39,2.2,266
2025-03-31T18:04:26.3397936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,195.18,1.4,356.2,12.7,2.1,195
2025-03-31T18:04:27.3404229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,193.73,1.4,2,12.83,1.8,190
2025-03-31T18:04:28.3400852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199.03,1.4,16.7,13.07,1.6,188
2025-03-31T18:04:29.3402824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,263.41,1.4,28.1,13.53,1.5,300
2025-03-31T18:04:30.3399849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,252.46,1.4,23.3,14.01,1.3,293
2025-03-31T18:04:31.3347182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,217.16,1.3,12.3,14.26,1.2,230
2025-03-31T18:04:32.3327855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,257.94,1.2,11.4,14.47,1.2,310
2025-03-31T18:04:33.3404081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,239.98,1.3,9.7,14.84,1,315
2025-03-31T18:04:34.3400733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,190.61,1.4,3.1,15.15,1,186
2025-03-31T18:04:35.3406974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,150.5,1.5,3.4,15.36,0.9,20
2025-03-31T18:04:36.3343152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,243.74,1.3,10.2,15.65,1.1,300
2025-03-31T18:04:37.3410275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,253.21,1.2,13.8,16.1,1.1,307
2025-03-31T18:04:38.3406968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,196.77,1.1,7.9,16.54,1,190
2025-03-31T18:04:39.3413591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,232.72,1.2,2.6,16.77,1,283
2025-03-31T18:04:40.3446042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,203.11,1.2,12.8,16.98,2.1,192
2025-03-31T18:04:41.3407197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,259.85,1.3,23.2,17.43,2.2,272
2025-03-31T18:04:42.3413373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,276.51,1.3,17.8,17.89,2.1,296
2025-03-31T18:04:43.3411246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,256.8,1.3,7.5,18.19,2.1,274
2025-03-31T18:04:44.3410506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,124.75,1.3,2.5,18.39,1.9,71
2025-03-31T18:04:45.3416520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,154.85,1.4,7.4,18.55,1.7,110
2025-03-31T18:04:46.3413321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.2,1.6,15.7,18.8,2,176
2025-03-31T18:04:47.3410164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,205.88,1.6,19.2,19.22,3.2,190
2025-03-31T18:04:48.3416310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,221.55,1.3,13.7,19.75,3.8,211
2025-03-31T18:04:49.3413276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,216.86,1.1,1,20.17,3.6,207
2025-03-31T18:04:50.3419617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,332.59,1,355.8,20.45,3.3,319
2025-03-31T18:04:51.3416432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,208.52,1.1,3.7,20.68,2.9,197
2025-03-31T18:04:52.3413342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,213.58,1.3,16.8,20.92,3.4,199
2025-03-31T18:04:53.3419511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,218.6,1.5,23.5,21.2,4,203
2025-03-31T18:04:54.3416628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,224.84,1.5,24.4,21.52,4.5,210
2025-03-31T18:04:55.3422742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,227.71,1.3,20.1,21.92,4.8,213
2025-03-31T18:04:56.3299938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,228.46,1.2,10.4,22.32,4.8,215
2025-03-31T18:04:57.3355605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,224.47,1.3,1.1,22.66,4.6,213
2025-03-31T18:04:58.3422612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,224.12,1.4,3.7,22.79,4.9,212
2025-03-31T18:04:59.3419447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,227.11,1.4,12.7,23.03,5.1,213
2025-03-31T18:05:00.3425794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,228.5,1.3,16.5,23.42,5,213
2025-03-31T18:05:01.3422762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,228.77,1.2,10.5,23.68,4.8,214
2025-03-31T18:05:02.3429216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,230.16,1.2,14.8,23.84,4.6,215
2025-03-31T18:05:03.3425958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,232.32,1.2,20.8,24.16,4.6,216
2025-03-31T18:05:04.3423475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,232.06,1.3,14.8,24.5,4.8,217
2025-03-31T18:05:05.3429287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,229.97,1.4,9.1,24.74,4.9,216
2025-03-31T18:05:06.3430174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,229.03,1.4,13.1,24.89,4.8,214
2025-03-31T18:05:07.3427044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,231.97,1.3,24.2,25.07,4.9,214
2025-03-31T18:05:08.3424706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,234.13,1.3,28,25.45,5.2,215
2025-03-31T18:05:09.3468777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,235.08,1.2,16.3,25.93,5.5,217
2025-03-31T18:05:10.3429867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,231.88,1.3,356.9,26.25,5.4,217
2025-03-31T18:05:11.3426472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,230.62,1.2,350.6,26.38,5.1,216
2025-03-31T18:05:12.3432811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,230.49,1.2,0.7,26.5,4.8,215
2025-03-31T18:05:13.3431251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,228.67,1.4,14.1,26.62,4.6,212
2025-03-31T18:05:14.3437941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,230.34,1.4,23.7,26.85,4.8,211
2025-03-31T18:05:15.3434971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,233.2,1.3,26.1,27.14,4.9,213
2025-03-31T18:05:16.3431874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,236.17,1.1,26.8,27.37,5,215
2025-03-31T18:05:17.3432337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,234.28,1.1,21.4,27.58,4.7,214
2025-03-31T18:05:18.3450434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,233.4,1.2,16,27.72,4.5,215
2025-03-31T18:05:19.3435429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,235.19,1.2,23.1,27.98,4.7,215
2025-03-31T18:05:20.3441924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,236.02,1.1,19.8,28.49,5,215
2025-03-31T18:05:21.3438596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,235.69,1.1,1.9,28.91,5,217
2025-03-31T18:05:22.3435555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,234.53,1.2,356.1,29.09,4.7,218
2025-03-31T18:05:23.3441954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,236.17,1.2,3.5,29.14,4.6,219
2025-03-31T18:05:24.3452857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,238.36,1.2,14.5,29.33,4.8,219
2025-03-31T18:05:25.3438293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,237.99,1.3,18.4,29.72,4.9,218
2025-03-31T18:05:26.3444772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,237.99,1.2,17.1,30.03,5,217
2025-03-31T18:05:27.3441488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,239.43,1.1,22.4,30.2,4.9,217
2025-03-31T18:05:28.3447842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,241.73,1.1,25,30.45,4.9,219
2025-03-31T18:05:29.3440327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,239.03,1.3,18.8,30.7,5,218
2025-03-31T18:05:30.3446631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,239.19,1.2,16.4,30.87,5.4,217
2025-03-31T18:05:31.3449611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,240.33,1,12.5,31.08,5.5,217
2025-03-31T18:05:32.3446510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.16,0.8,5.8,31.38,5.3,218
2025-03-31T18:05:33.3443161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,241.08,0.8,3.1,31.72,5.1,217
2025-03-31T18:05:34.3449599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,238.77,1,7.2,31.97,4.9,216
2025-03-31T18:05:35.3446465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,238.51,1.2,15.3,32.16,4.9,216
2025-03-31T18:05:36.3444316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,237.46,1.4,16.5,32.26,4.9,216
2025-03-31T18:05:37.3450718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,238.29,1.5,22,32.31,5.1,216
2025-03-31T18:05:38.3447702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,241.93,1.4,31.5,32.62,5.3,217
2025-03-31T18:05:39.3450279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,244.2,1,23.4,33.15,5.4,218
2025-03-31T18:05:40.3447042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,243.06,0.9,358.1,33.59,5.5,218
2025-03-31T18:05:41.3453799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,239.35,1.1,355,33.74,5.5,216
2025-03-31T18:05:42.3450787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,238.32,1.3,8.2,33.77,5.5,215
2025-03-31T18:05:43.3456995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,238.28,1.4,12.5,33.79,5.5,215
2025-03-31T18:05:44.3453975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,241.5,1.2,20.6,33.87,5.4,216
2025-03-31T18:05:45.3450751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,244.25,1,31.6,34.2,5.2,216
2025-03-31T18:05:46.3456991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,243.93,0.9,24,34.56,5,216
2025-03-31T18:05:47.3453807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,242.68,1,18.2,34.74,5,216
2025-03-31T18:05:48.3460160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.35,1,21.4,34.88,5.1,216
2025-03-31T18:05:49.3456910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.84,1.2,17,35.04,5.2,215
2025-03-31T18:05:50.3454256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,240.36,1.2,10,35.21,5.4,215
2025-03-31T18:05:51.3463277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,243.13,1,8.3,35.52,5.6,216
2025-03-31T18:05:52.3462194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.55,1.1,358.8,35.88,5.5,217
2025-03-31T18:05:53.3459055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,240.62,1.2,357.4,36.06,5.4,216
2025-03-31T18:05:54.3465410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,239.85,1.3,7.1,36.11,5.3,215
2025-03-31T18:05:55.3482369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,238.92,1.4,17.2,36.05,5.3,213
2025-03-31T18:05:56.3459024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,241.29,1.4,30.4,36.09,5.3,213
2025-03-31T18:05:57.3459199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.27,1.4,36.3,36.39,5.3,215
2025-03-31T18:05:58.3465524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,244.01,1.3,29.5,36.71,5.5,215
2025-03-31T18:05:59.3462436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,244.35,1.1,14.3,36.86,5.7,216
2025-03-31T18:06:00.3468796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,246.02,0.9,1.9,37.05,5.8,217
2025-03-31T18:06:01.3465509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,246.11,0.9,356.5,37.47,5.8,217
2025-03-31T18:06:02.3462367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,241.24,1.2,347.6,37.69,5.8,215
2025-03-31T18:06:03.3468717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,238.89,1.3,355.3,37.47,5.8,213
2025-03-31T18:06:04.3465524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,243.5,1.1,24.8,37.43,5.7,213
2025-03-31T18:06:05.3472035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,244.92,1.1,39.4,37.78,5.6,212
2025-03-31T18:06:06.3468722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,244.26,1.1,28.1,38.04,5.5,213
2025-03-31T18:06:07.3510533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,243.91,1.1,25.2,38.1,5.5,213
2025-03-31T18:06:08.3471812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,245.41,1.1,28.2,38.23,5.6,214
2025-03-31T18:06:09.3468640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,245.44,1.1,17.7,38.51,5.8,215
2025-03-31T18:06:10.3475058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,244.76,1.2,3.9,38.82,6,216
2025-03-31T18:06:11.3472018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,243.3,1.3,356.1,39.02,5.9,216
2025-03-31T18:06:12.3478960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.91,1.3,355.4,39.07,5.7,216
2025-03-31T18:06:13.3475660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,242.96,1.3,2,39.11,5.4,216
2025-03-31T18:06:14.3472597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,242.77,1.4,15.9,39.1,5.2,215
2025-03-31T18:06:15.3471772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,242.34,1.6,32.7,39.09,5.2,212
2025-03-31T18:06:16.3478059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,244.76,1.5,44,39.31,5.5,211
2025-03-31T18:06:17.3475048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,247.7,1.1,40,39.76,5.8,213
2025-03-31T18:06:18.3481344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,249.24,0.8,5.9,40.2,5.9,216
2025-03-31T18:06:19.3478061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,246.48,0.9,335.4,40.41,5.8,215
2025-03-31T18:06:20.3484441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,244.15,1.1,340.2,40.41,5.6,215
2025-03-31T18:06:21.3483958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,241.86,1.3,4.7,40.32,5.5,213
2025-03-31T18:06:22.3480896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,241.28,1.6,23.9,40.27,5.6,211
2025-03-31T18:06:23.3480914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,244.38,1.5,36.7,40.4,5.7,211
2025-03-31T18:06:24.3487403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,247.81,1.1,41.5,40.8,5.6,212
2025-03-31T18:06:25.3484138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,249.14,0.8,23.4,41.23,5.4,214
2025-03-31T18:06:26.3480889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,247.34,0.8,0.5,41.47,5.2,214
2025-03-31T18:06:27.3487218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,243.97,1,6.2,41.52,5.1,212
2025-03-31T18:06:28.3484002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,242.79,1.3,20.2,41.53,5.2,211
2025-03-31T18:06:29.3486359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,243.28,1.4,24.3,41.67,5.4,211
2025-03-31T18:06:30.3483322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,244.31,1.4,17.9,41.94,5.5,213
2025-03-31T18:06:31.3520117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,244.92,1.3,9.4,42.16,5.5,214
2025-03-31T18:06:32.3487200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,246.23,1.1,4.8,42.35,5.5,214
2025-03-31T18:06:33.3493659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,245.74,1,359.1,42.53,5.4,213
2025-03-31T18:06:34.3490307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,242.53,1.1,354.7,42.61,5.3,211
2025-03-31T18:06:35.3492097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,241.66,1.1,5.5,42.59,5.3,209
2025-03-31T18:06:36.3493836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,243.05,1.1,30,42.55,5.3,207
2025-03-31T18:06:37.3490481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,245.04,1.2,45,42.58,5.2,207
2025-03-31T18:06:38.3488840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.96,1.1,43,42.8,5.3,209
2025-03-31T18:06:39.3494193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.62,0.9,32.5,43.15,5.5,211
2025-03-31T18:06:40.3491065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.3,0.8,20.1,43.52,5.5,211
2025-03-31T18:06:41.3497396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,246.42,0.9,351.5,43.86,5.3,212
2025-03-31T18:06:42.3494296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,239.85,1.4,343.2,44.04,5.2,211
2025-03-31T18:06:43.3526331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,237.38,1.5,357.7,44.09,5.1,208
2025-03-31T18:06:44.3442604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,237.48,1.5,14.4,44.07,5.1,205
2025-03-31T18:06:45.3494118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,238.65,1.4,22.1,44.06,5.1,204
2025-03-31T18:06:46.3500386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,243.21,1.2,31.7,44.27,5.1,206
2025-03-31T18:06:47.3497262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,246.59,1,39.8,44.66,5.1,207
2025-03-31T18:06:48.3503629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,246.39,0.9,24.7,45,5.2,208
2025-03-31T18:06:49.3500426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,245.45,0.9,1.9,45.2,5.3,209
2025-03-31T18:06:50.3498823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,243.28,1,354.9,45.38,5.3,208
2025-03-31T18:06:51.3504967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,240.86,1.1,358.4,45.47,5.3,206
2025-03-31T18:06:52.3499423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,240.69,1.1,13,45.52,5.3,204
2025-03-31T18:06:53.3498333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,240.4,1.2,21.3,45.61,5.3,203
2025-03-31T18:06:54.3503624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,242.55,1.1,25.1,45.8,5.3,204
2025-03-31T18:06:55.3500325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,244.14,1,24.1,46.11,5.3,205
2025-03-31T18:06:56.3506773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,245.06,0.9,17.2,46.43,5.2,206
2025-03-31T18:06:57.3503528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,244.17,1,6.3,46.73,5.1,207
2025-03-31T18:06:58.3509815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,242.35,1.3,3.5,46.95,5.1,208
2025-03-31T18:06:59.3506751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,241.62,1.4,8.3,47.09,5.2,207
2025-03-31T18:07:00.3503442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,242.05,1.3,10.8,47.29,5.2,206
2025-03-31T18:07:01.3509904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,240.25,1.4,5.9,47.4,5,206
2025-03-31T18:07:02.3506713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,240.46,1.3,8.1,47.34,5,205
2025-03-31T18:07:03.3544930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,244.14,1,24.8,47.42,5,204
2025-03-31T18:07:04.3509824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.86,1,28.3,47.7,5,204
2025-03-31T18:07:05.3516279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,243.48,1,14.9,47.94,5.1,204
2025-03-31T18:07:06.3513404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,243.66,0.9,7.3,48.11,5.1,204
2025-03-31T18:07:07.3510094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.58,0.8,15.1,48.32,5.1,202
2025-03-31T18:07:08.3517637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,243.07,0.9,16.2,48.47,5.1,202
2025-03-31T18:07:09.3514293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,242.48,1.1,14.2,48.56,5.2,203
2025-03-31T18:07:10.3511169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,244.55,1.1,12.7,48.77,5.4,205
2025-03-31T18:07:11.3517450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.54,1,4.7,49.11,5.3,207
2025-03-31T18:07:12.3514517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,244.68,1.2,352.3,49.39,5.2,208
2025-03-31T18:07:13.3518124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,240.61,1.5,352.7,49.42,5.1,207
2025-03-31T18:07:14.3356095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,239.65,1.5,6.1,49.34,5.1,204
2025-03-31T18:07:15.3521524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,242.62,1.4,23.2,49.46,5.2,203
2025-03-31T18:07:16.3520650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.9,1.2,29.5,49.77,5.2,204
2025-03-31T18:07:17.3517661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.17,1.1,19.5,50.02,5.2,205
2025-03-31T18:07:18.3523811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,246.59,1,9.5,50.07,5.1,206
2025-03-31T18:07:19.3520579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.14,0.9,15.9,50.16,5.1,206
2025-03-31T18:07:20.3517294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,248.21,0.9,20.7,50.4,5.3,205
2025-03-31T18:07:21.3523699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,244.6,1,5.7,50.56,5.5,203
2025-03-31T18:07:22.3522854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,244.77,0.9,354,50.66,5.5,203
2025-03-31T18:07:23.3519427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,246.75,0.8,351.7,50.98,5.4,204
2025-03-31T18:07:24.3525818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,244.82,1,354.9,51.23,5.2,204
2025-03-31T18:07:25.3454614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,241.53,1.3,7.6,51.19,5.2,202
2025-03-31T18:07:26.3390274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,242.51,1.4,23.1,51.16,5.3,201
2025-03-31T18:07:27.3385201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,244.68,1.3,32,51.29,5.3,201
2025-03-31T18:07:28.3381847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.95,1.2,30.5,51.45,5.2,201
2025-03-31T18:07:29.3388260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.16,1,25.4,51.66,5.2,204
2025-03-31T18:07:30.3226567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.96,1,14.6,51.95,5.2,206
2025-03-31T18:07:31.3391580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,248.47,1.1,2.1,52.23,5.4,207
2025-03-31T18:07:32.3388192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.24,1.1,356.2,52.41,5.4,207
2025-03-31T18:07:33.3427176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,246.49,1.2,353,52.56,5.5,206
2025-03-31T18:07:34.3391398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,243.66,1.2,355.5,52.56,5.4,203
2025-03-31T18:07:35.3388229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,244.09,1.1,10.5,52.52,5.4,201
2025-03-31T18:07:36.3395660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,243.27,1.2,27.1,52.54,5.6,198
2025-03-31T18:07:37.3395206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,244.02,1.2,35.6,52.57,5.9,197
2025-03-31T18:07:38.3396906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.68,1,40.8,52.7,6,197
2025-03-31T18:07:39.3393807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.79,0.7,38,53.07,5.9,197
2025-03-31T18:07:40.3390625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,245.5,0.7,8.3,53.53,5.6,198
2025-03-31T18:07:41.3396859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,239.63,1.1,358.7,53.7,5.5,196
2025-03-31T18:07:42.3393837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,238.69,1.3,11.8,53.63,5.5,195
2025-03-31T18:07:43.3400210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,237.89,1.5,23.4,53.61,5.6,193
2025-03-31T18:07:44.3399082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,238.94,1.3,23.3,53.71,5.6,193
2025-03-31T18:07:45.3395935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,240.65,1,15.7,53.9,5.6,194
2025-03-31T18:07:46.3240552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,241.92,0.8,3.7,54.15,5.4,195
2025-03-31T18:07:47.3237188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,240.86,0.8,0.6,54.39,5.3,194
2025-03-31T18:07:48.3402487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,238.06,1.2,12.1,54.43,5.3,193
2025-03-31T18:07:49.3399343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,238.78,1.4,27.1,54.32,5.6,192
2025-03-31T18:07:50.3237114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,242.25,1.3,39.4,54.33,5.7,193
2025-03-31T18:07:51.3405677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,244.09,1,38.3,54.55,5.6,194
2025-03-31T18:07:52.3404807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,243.27,0.9,21.4,54.78,5.3,195
2025-03-31T18:07:53.3401667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,241.54,1,13.8,54.88,5.1,195
2025-03-31T18:07:54.3405316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,240.74,1.2,23.7,54.89,5.1,194
2025-03-31T18:07:55.3243362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,239.8,1.3,25.6,54.88,5.2,193
2025-03-31T18:07:56.3250691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,239.91,1.2,22.9,54.89,5.2,193
2025-03-31T18:07:57.3246998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,242.53,0.9,22.3,55.07,5.1,194
2025-03-31T18:07:58.3243731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,242.13,0.8,12,55.33,4.9,194
2025-03-31T18:07:59.3409060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,240.19,1,9.6,55.45,4.8,194
2025-03-31T18:08:00.3247071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,239.36,1.2,20.4,55.4,4.8,193
2025-03-31T18:08:01.3254157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,240.61,1.3,30.2,55.33,4.9,193
2025-03-31T18:08:02.3409110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,241.84,1.2,34.1,55.38,4.9,193
2025-03-31T18:08:03.3196688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,243.26,1.1,34.4,55.48,4.9,194
2025-03-31T18:08:04.3412274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,245.47,0.9,35.9,55.67,4.9,195
2025-03-31T18:08:05.3250196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,246.96,0.9,27,55.88,4.8,198
2025-03-31T18:08:06.3257951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,245.13,1,15.5,56.07,4.9,198
2025-03-31T18:08:07.3256401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,242.29,1.1,11,56.18,5,196
2025-03-31T18:08:08.3252916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,239.6,1.2,10.8,56.22,4.9,194
2025-03-31T18:08:09.3418067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,239.23,1.2,15.4,56.2,4.8,193
2025-03-31T18:08:10.3414916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,239.86,1.3,24,56.19,4.7,193
2025-03-31T18:08:11.3252576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,241.31,1.2,33.2,56.22,4.7,192
2025-03-31T18:08:12.3259196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,243.49,1.1,38,56.27,4.7,193
2025-03-31T18:08:13.3256128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,244.78,1,31.8,56.43,4.7,195
2025-03-31T18:08:14.3256882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.09,1,26.4,56.73,4.8,197
2025-03-31T18:08:15.3263296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,245.22,1.1,17.4,57,4.8,198
2025-03-31T18:08:16.3259835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,243.43,1.1,8.5,57.02,4.9,197
2025-03-31T18:08:17.3256565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,246.24,0.9,9.5,57.07,4.9,198
2025-03-31T18:08:18.3263586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,244.87,1,11.6,57.28,4.9,197
2025-03-31T18:08:19.3259831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,243.42,1.1,13.8,57.27,4.9,196
2025-03-31T18:08:20.3267903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,244.06,1.1,25.1,57.17,4.9,195
2025-03-31T18:08:21.3264321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,245.19,1.1,36.6,57.36,4.9,194
2025-03-31T18:08:22.3260889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,243.64,1.2,28.8,57.68,4.9,194
2025-03-31T18:08:23.3267630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,241.46,1.3,23.8,57.79,4.9,193
2025-03-31T18:08:24.3264412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,242.11,1.1,26.9,57.86,4.7,192
2025-03-31T18:08:25.3270831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,241.6,1,17.8,58.07,4.7,192
2025-03-31T18:08:26.3267375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,239.36,1.1,7.1,58.26,4.6,192
2025-03-31T18:08:27.3265619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,240.06,1.1,12.2,58.27,4.6,192
2025-03-31T18:08:28.3272243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,239.83,1.1,21.2,58.23,4.7,190
2025-03-31T18:08:29.3268973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,240.3,1.1,18.4,58.29,4.7,191
2025-03-31T18:08:30.3272420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,240.48,1.1,16.4,58.47,4.9,191
2025-03-31T18:08:31.3269134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,240.89,1,19.1,58.71,4.9,190
2025-03-31T18:08:32.3272805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,238.52,1,13.2,58.86,4.9,188
2025-03-31T18:08:33.3269600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,239.56,1.1,11.8,58.93,5,190
2025-03-31T18:08:34.3276035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,241.64,1.1,19.1,59.03,5.1,191
2025-03-31T18:08:35.3273012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,242.26,1.2,21.4,59.11,5.1,192
2025-03-31T18:08:36.3279321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,242.4,1.2,21.2,59.14,5.2,192
2025-03-31T18:08:37.3276020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,243.78,1.1,24.7,59.3,5.3,192
2025-03-31T18:08:38.3272539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,244.18,1.1,24.9,59.59,5.4,192
2025-03-31T18:08:39.3279695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,243.2,1.1,15.9,59.81,5.4,192
2025-03-31T18:08:40.3279031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,242.08,1.1,3.6,59.9,5.5,192
2025-03-31T18:08:41.3275736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,243.7,1,1.1,59.99,5.5,193
2025-03-31T18:08:42.3282367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,245.59,0.9,11.6,60.2,5.5,193
2025-03-31T18:08:43.3279163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,244.2,1.2,17.7,60.31,5.5,193
2025-03-31T18:08:44.3286010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,244.05,1.4,24.6,60.19,5.6,193
2025-03-31T18:08:45.3282297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.77,1.3,37.6,60.15,5.7,193
2025-03-31T18:08:46.3279027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,250.1,1.1,41.2,60.45,5.7,195
2025-03-31T18:08:47.3285442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,248.56,0.9,16.5,60.84,5.6,195
2025-03-31T18:08:48.3282323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,245.76,1,347.2,61.03,5.5,195
2025-03-31T18:08:49.3278755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,244.49,1.1,343.7,61.09,5.4,195
2025-03-31T18:08:50.3285575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,244.79,1.1,2.8,61.15,5.4,194
2025-03-31T18:08:51.3282086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,244.2,1.4,21.6,61.12,5.5,193
2025-03-31T18:08:52.3288672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,244.37,1.5,30.2,61.02,5.6,192
2025-03-31T18:08:53.3285171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,247.55,1.2,35.9,61.12,5.5,193
2025-03-31T18:08:54.3291881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,248.47,0.9,30.3,61.49,5.3,193
2025-03-31T18:08:55.3288539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,245.8,0.9,12.3,61.8,5.2,192
2025-03-31T18:08:56.3285284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,242.53,1,5.5,61.81,5.2,190
2025-03-31T18:08:57.3291746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,243.75,1,9.3,61.75,5.2,191
2025-03-31T18:08:58.3288445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,246.48,0.9,17,61.9,5.3,192
2025-03-31T18:08:59.3294941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,246.11,1,19.7,62.12,5.2,192
2025-03-31T18:09:00.3291476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.83,1.2,21.9,62.22,5.1,193
2025-03-31T18:09:01.3288177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,245.95,1.4,29.5,62.34,5.1,193
2025-03-31T18:09:02.3294729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,244.68,1.5,29.4,62.46,5.1,192
2025-03-31T18:09:03.3291506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.13,1.2,20.6,62.46,5.1,191
2025-03-31T18:09:04.3298202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,246.14,0.9,10.5,62.52,5.1,192
2025-03-31T18:09:05.3294767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.4,0.8,0.9,62.77,5,192
2025-03-31T18:09:06.3291295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,244.93,1,5,62.9,5,192
2025-03-31T18:09:07.3298041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,244.11,1.2,18.6,62.77,5.1,191
2025-03-31T18:09:08.3294665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,247.66,1.2,36,62.75,5.1,192
2025-03-31T18:09:09.3324560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,247.74,1.2,36,62.99,5,192
2025-03-31T18:09:10.3297760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,246.31,1.1,22.2,63.12,5,192
2025-03-31T18:09:11.3294509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,245.82,1,14.1,63.23,4.8,192
2025-03-31T18:09:12.3301394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,246.3,1,9,63.4,4.8,193
2025-03-31T18:09:13.3297826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,243.92,1.2,10.8,63.45,4.8,192
2025-03-31T18:09:14.3304212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,242.79,1.3,19,63.37,4.9,190
2025-03-31T18:09:15.3300751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,244.33,1.2,30.2,63.39,4.8,189
2025-03-31T18:09:16.3297616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,244.39,1.2,33.5,63.61,4.9,188
2025-03-31T18:09:17.3304125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,243.66,1.2,23.4,63.77,4.9,189
2025-03-31T18:09:18.3300940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243.04,1.1,14.2,63.77,4.9,189
2025-03-31T18:09:19.3307301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,244.2,0.9,9.8,63.79,4.9,189
2025-03-31T18:09:20.3303902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,243.09,0.9,8.5,63.88,4.8,188
2025-03-31T18:09:21.3310802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,242.52,1,8.9,63.98,4.9,188
2025-03-31T18:09:22.3307397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,242.63,1,15.9,64,5,187
2025-03-31T18:09:23.3303932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,243.71,1,23,64.06,5.1,187
2025-03-31T18:09:24.3310667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,244.36,1,19.8,64.27,5.1,188
2025-03-31T18:09:25.3307020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,243.95,1.1,12.7,64.45,5.2,189
2025-03-31T18:09:26.3313587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,242.66,1.3,7.4,64.52,5.2,190
2025-03-31T18:09:27.3310236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.8,1.4,9.1,64.58,5.1,191
2025-03-31T18:09:28.3306843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,242.98,1.4,16.4,64.71,5,190
2025-03-31T18:09:29.3313406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,243.11,1.4,21.6,64.81,5,189
2025-03-31T18:09:30.3310231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,241.33,1.4,21.3,64.7,5,187
2025-03-31T18:09:31.3316755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,243.06,1.2,30.2,64.54,5,186
2025-03-31T18:09:32.3313223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,246.87,0.9,45,64.71,5,186
2025-03-31T18:09:33.3309904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,248.01,0.7,27.6,65.02,5.2,188
2025-03-31T18:09:34.3316528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.19,0.8,356.2,65.29,5.3,188
2025-03-31T18:09:35.3313241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243.25,0.9,340.9,65.58,5.5,187
2025-03-31T18:09:36.3319673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,359.59,1.1,339.6,65.74,5.6,290
2025-03-31T18:09:37.3322651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,311.71,1.1,350.8,65.58,5.8,253
2025-03-31T18:09:38.3312850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.48,1.1,15.1,65.34,5.8,224
2025-03-31T18:09:39.3319638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,202.8,1.4,41.3,65.25,5.6,133
2025-03-31T18:09:40.3316357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,225.08,1.6,51.1,65.3,5.4,158
2025-03-31T18:09:41.3323033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,237.68,1.6,48.4,65.52,5.2,175
2025-03-31T18:09:42.3319686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,242.03,1.2,31.2,65.96,5.1,183
2025-03-31T18:09:43.3326100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,241.2,1.1,356.9,66.41,5.1,186
2025-03-31T18:09:44.3322717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,236.72,1.4,338.4,66.63,5,186
2025-03-31T18:09:45.3319222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,356.83,1.5,339.1,66.69,5.1,285
2025-03-31T18:09:46.3325990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,302.41,1.4,356,66.68,5.3,248
2025-03-31T18:09:47.3322714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.54,1.4,23.5,66.55,5.4,220
2025-03-31T18:09:48.3329249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.33,1.5,48,66.39,5.4,200
2025-03-31T18:09:49.3325795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,191.58,1.4,59.9,66.42,5.4,114
2025-03-31T18:09:50.3322550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,212.7,1,61.1,66.65,5.4,141
2025-03-31T18:09:51.3329080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,228.92,0.6,57.5,66.95,5.3,161
2025-03-31T18:09:52.3325887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,236.04,0.4,24.6,67.34,5.2,171
2025-03-31T18:09:53.3332329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,236.84,0.7,356.3,67.7,5.1,176
2025-03-31T18:09:54.3328953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,234.5,1.2,3.2,67.87,5.2,177
2025-03-31T18:09:55.3325665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,324.41,1.3,17.4,67.9,5.7,267
2025-03-31T18:09:56.3332127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.58,1.4,25.6,68,5.6,237
2025-03-31T18:09:57.3328776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.26,1.4,22.7,68.14,5.7,139
2025-03-31T18:09:58.3335483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,221.11,1.3,20.1,68.25,5.2,158
2025-03-31T18:09:59.3331972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,231.02,1.2,23.9,68.43,4.9,169
2025-03-31T18:10:00.3328569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,235.83,1.3,31.4,68.54,4.6,174
2025-03-31T18:10:01.3335401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,240.72,1.4,41.1,68.58,4.6,178
2025-03-31T18:10:02.3331988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,243.8,1.4,44,68.72,4.6,181
2025-03-31T18:10:03.3338425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,245.78,1.2,41,68.92,4.7,183
2025-03-31T18:10:04.3335250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,246.17,0.9,26.9,69.13,4.7,184
2025-03-31T18:10:05.3341915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,244.45,0.8,358.7,69.38,4.7,184
2025-03-31T18:10:06.3338512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,354.32,0.8,349.7,69.57,4.9,284
2025-03-31T18:10:07.3335132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,307.94,0.8,6.9,69.66,5.1,246
2025-03-31T18:10:08.3341616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,273.17,1,32.9,69.78,5.2,213
2025-03-31T18:10:09.3338360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.34,1.4,42.3,69.95,5.1,194
2025-03-31T18:10:10.3344718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,249.08,1.5,45.1,70.08,5,186
2025-03-31T18:10:11.3341423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,246.87,1.3,46.9,70.18,4.8,182
2025-03-31T18:10:12.3338148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,244.79,1,43,70.32,4.7,179
2025-03-31T18:10:13.3344870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,242.95,0.8,28.9,70.54,4.6,178
2025-03-31T18:10:14.3341367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,240.81,0.9,16,70.73,4.6,178
2025-03-31T18:10:15.3347933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,240.97,1,20.6,70.89,4.7,178
2025-03-31T18:10:16.3344590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,241.67,1.1,27.7,71.18,4.7,178
2025-03-31T18:10:17.3341073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,157.25,1.3,22.1,71.47,4.9,75
2025-03-31T18:10:18.3352963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,248.79,1.4,17.8,71.62,4.9,190
2025-03-31T18:10:19.3344281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.15,1.2,18,71.71,4.8,184
2025-03-31T18:10:20.3350987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,241.51,1.1,18.1,71.76,4.7,179
2025-03-31T18:10:21.3347715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,240.55,1,25.2,71.77,4.6,176
2025-03-31T18:10:22.3360151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,242.87,1.1,45.6,71.86,4.7,175
2025-03-31T18:10:23.3350794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,243.93,1.4,53,72.03,4.9,175
2025-03-31T18:10:24.3347662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,244.47,1.3,49.4,72.2,5.2,176
2025-03-31T18:10:25.3293645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.23,0.9,40,72.46,5.2,177
2025-03-31T18:10:26.3355734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.18,0.6,6.3,72.83,5.1,176
2025-03-31T18:10:27.3357394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,238.5,0.8,341.8,73.11,5.2,174
2025-03-31T18:10:28.3354119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,235.33,1,349.9,73.21,5.3,172
2025-03-31T18:10:29.3350533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,237.8,1,19.3,73.3,5.5,171
2025-03-31T18:10:30.3357451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,237.33,1.3,39.3,73.45,5.6,168
2025-03-31T18:10:31.3353793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,237.92,1.4,43.4,73.51,5.6,168
2025-03-31T18:10:32.3361356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,237.08,1.3,42.3,73.6,5.4,167
2025-03-31T18:10:33.3357014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,237.75,1.1,38.3,73.79,5.2,168
2025-03-31T18:10:34.3353869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,237.16,1,31.6,74.01,5.1,168
2025-03-31T18:10:35.3360309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,238.23,1,26.3,74.18,5.1,170
2025-03-31T18:10:36.3357089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,238.92,1,23.3,74.35,5.2,171
2025-03-31T18:10:37.3363621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,240.37,1,18.8,74.56,5.3,173
2025-03-31T18:10:38.3360452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,239.76,1,11.6,74.84,5.3,173
2025-03-31T18:10:39.3356717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,238.3,1.1,3.3,75.09,5.3,173
2025-03-31T18:10:40.3363727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,236.63,1.1,1.9,75.2,5.4,171
2025-03-31T18:10:41.3359981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,236.11,1,13.7,75.28,5.4,168
2025-03-31T18:10:42.3366569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,236.75,1,30.8,75.4,5.4,166
2025-03-31T18:10:43.3363243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,236.97,1.1,39.4,75.49,5.4,165
2025-03-31T18:10:44.3359835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,239.52,1.1,48.8,75.69,5.4,166
2025-03-31T18:10:45.3371446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,240.05,0.9,48.8,75.99,5.2,166
2025-03-31T18:10:46.3363266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,238.12,0.9,34,76.18,5.2,166
2025-03-31T18:10:47.3369625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,236.29,0.9,19.7,76.33,5.1,166
2025-03-31T18:10:48.3366444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,235.89,0.9,14.5,76.59,5.1,166
2025-03-31T18:10:49.3363058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,234.65,1,15.3,76.79,5.1,165
2025-03-31T18:10:50.3369518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,234.35,1.1,21.3,76.85,5.3,164
2025-03-31T18:10:51.3366143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,235.15,1.1,25,77.02,5.4,164
2025-03-31T18:10:52.3373005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,234.58,1.1,20.4,77.28,5.3,164
2025-03-31T18:10:53.3369428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,235,1,18.1,77.5,5.3,164
2025-03-31T18:10:54.3376126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,234.73,1,21.3,77.7,5.3,163
2025-03-31T18:10:55.3372785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,235.5,1.1,22.5,77.87,5.4,164
2025-03-31T18:10:56.3369453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,237.39,1.1,22.5,77.96,5.5,166
2025-03-31T18:10:57.3375833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.52,0.9,23.3,78.17,5.4,167
2025-03-31T18:10:58.3372471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,240.48,0.8,16.6,78.49,5.3,168
2025-03-31T18:10:59.3379328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,239.29,1,16,78.72,5.3,168
2025-03-31T18:11:00.3317005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,239.79,1.1,29,78.89,5.3,167
2025-03-31T18:11:01.3372446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,240.99,1.2,42.1,79.11,5.4,166
2025-03-31T18:11:02.3379265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,240.57,1.3,40.4,79.24,5.5,166
2025-03-31T18:11:03.3375721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,238.37,1.3,32.1,79.27,5.6,165
2025-03-31T18:11:04.3382482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,238.63,0.9,20.6,79.42,5.5,165
2025-03-31T18:11:05.3379108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,238.08,0.7,355.7,79.68,5.4,165
2025-03-31T18:11:06.3403167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,237.96,0.7,349.1,79.9,5.4,165
2025-03-31T18:11:07.3382357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,239.37,0.7,9.7,80.15,5.3,165
2025-03-31T18:11:08.3379054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,240.81,1,35,80.44,5.4,165
2025-03-31T18:11:09.3385370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,241.6,1.3,44.3,80.71,5.4,165
2025-03-31T18:11:10.3382504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,241.59,1.4,40.8,80.87,5.4,166
2025-03-31T18:11:11.3378766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,239.84,1.2,31.6,80.87,5.4,165
2025-03-31T18:11:12.3385303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,238.39,0.9,16.9,80.97,5.2,164
2025-03-31T18:11:13.3382151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,238.48,0.7,1.1,81.25,5,164
2025-03-31T18:11:14.3388630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,238.3,0.8,4.7,81.55,5.1,164
2025-03-31T18:11:15.3397785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,238.19,1,21.6,81.77,5.2,163
2025-03-31T18:11:16.3391830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,239.64,1.2,36.1,81.93,5.2,163
2025-03-31T18:11:17.3441029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,240.38,1.3,41.1,82.11,5.2,163
2025-03-31T18:11:18.3385033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,239.74,1.3,33,82.2,5.2,164
2025-03-31T18:11:19.3391487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,240.76,1,25.2,82.31,5.1,165
2025-03-31T18:11:20.3388012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,240.02,0.8,14.4,82.59,5,164
2025-03-31T18:11:21.3395236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,238.7,0.8,7.7,82.84,5,163
2025-03-31T18:11:22.3391593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,239.41,0.9,18.7,83.02,5.1,163
2025-03-31T18:11:23.3388069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,240.83,0.9,34.2,83.28,5.2,162
2025-03-31T18:11:24.3394790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,240.2,1,37.2,83.51,5.2,161
2025-03-31T18:11:25.3391390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,239.37,1.1,34,83.57,5.2,161
2025-03-31T18:11:26.3398011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,239.56,1,32.6,83.56,5.2,161
2025-03-31T18:11:27.3394800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,241.31,0.7,35,83.73,5.2,161
2025-03-31T18:11:28.3391074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,241.14,0.7,30.3,84.1,5.2,161
2025-03-31T18:11:29.3397659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,238.5,0.9,21.4,84.38,5.3,160
2025-03-31T18:11:30.3394307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,238.76,0.9,21.3,84.58,5.4,160
2025-03-31T18:11:31.3400848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,238.39,0.9,23.6,84.85,5.4,159
2025-03-31T18:11:32.3397879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,236.77,1,21.7,84.99,5.3,158
2025-03-31T18:11:33.3394250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,236.25,1.1,23,84.91,5.2,158
2025-03-31T18:11:34.3400749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,238.12,1.1,35.5,84.88,5.1,158
2025-03-31T18:11:35.3397435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,241.2,1.1,47.1,85.21,5.1,159
2025-03-31T18:11:36.3404135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,240.72,1.3,41.2,85.6,5.1,160
2025-03-31T18:11:37.3400696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,239.6,1.3,29.6,85.78,5.2,161
2025-03-31T18:11:38.3407147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,238.26,1.1,18.4,85.9,5.3,160
2025-03-31T18:11:39.3403855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,237.2,0.9,1.7,86.09,5.4,159
2025-03-31T18:11:40.3400601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,236.47,0.8,350.9,86.22,5.4,158
2025-03-31T18:11:41.3407108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,236.88,0.6,357.6,86.36,5.4,156
2025-03-31T18:11:42.3356113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,239.38,0.5,34.9,86.58,5.4,155
2025-03-31T18:11:43.3292187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.32,0.9,57.4,86.81,5.4,154
2025-03-31T18:11:44.3265550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,239.44,1.1,57.1,86.92,5.4,153
2025-03-31T18:11:45.3262230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,239.21,1.1,55.4,86.98,5.4,153
2025-03-31T18:11:46.3269176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,238.84,0.9,45.4,87.15,5.2,154
2025-03-31T18:11:47.3265607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,237.44,0.8,24.4,87.44,5,155
2025-03-31T18:11:48.3272373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,235.93,1,13.5,87.68,5,156
2025-03-31T18:11:49.3268819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,237.01,1.1,17.7,87.86,5.1,157
2025-03-31T18:11:50.3265317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,237.61,1.3,21.9,88,5.2,158
2025-03-31T18:11:51.3272085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,238.37,1.3,25.8,88.11,5.2,158
2025-03-31T18:11:52.3268657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,240.24,1.1,30.6,88.25,5.2,158
2025-03-31T18:11:53.3275158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,239.92,1.1,32.8,88.45,5.2,157
2025-03-31T18:11:54.3271995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,240.84,1.1,31.7,88.64,5.3,158
2025-03-31T18:11:55.3268313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,242.99,0.9,33,88.86,5.3,159
2025-03-31T18:11:56.3275089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,243.08,0.8,26.4,89.16,5.4,159
2025-03-31T18:11:57.3271850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,240.33,0.8,15.4,89.34,5.4,157
2025-03-31T18:11:58.3278287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,238.99,0.7,12.7,89.37,5.4,155
2025-03-31T18:11:59.3275025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.97,0.6,27.6,89.38,5.4,154
2025-03-31T18:12:00.3271570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,241.91,0.7,57,89.55,5.4,153
2025-03-31T18:12:01.3307681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.03,0.9,64,89.87,5.5,153
2025-03-31T18:12:02.3274853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,241.26,1,50.8,90.15,5.5,153
2025-03-31T18:12:03.3281370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,238,0.9,30.2,90.38,5.5,152
2025-03-31T18:12:04.3278176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,234.71,1,15.1,90.62,5.3,151
2025-03-31T18:12:05.3285185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,232.75,1.2,11.2,90.73,5.1,151
2025-03-31T18:12:06.3283325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,233.92,1.2,18.8,90.7,5.1,151
2025-03-31T18:12:07.3281770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,237.76,1.1,33.8,90.79,5.1,152
2025-03-31T18:12:08.3278293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,239.65,1.1,39.2,91.06,5,153
2025-03-31T18:12:09.3285069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,239.82,1.1,34.5,91.22,5,154
2025-03-31T18:12:10.3281721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,239.19,1,32.7,91.31,5,153
2025-03-31T18:12:11.3279663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,240.14,0.8,31.1,91.59,5,153
2025-03-31T18:12:12.3286164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,238.14,1,22.4,91.85,5,153
2025-03-31T18:12:13.3282760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,237.78,1,18.6,91.89,5.1,153
2025-03-31T18:12:14.3289280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,239.26,0.8,18.2,91.95,5.3,153
2025-03-31T18:12:15.3288117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,237.82,0.7,13,92.16,5.3,151
2025-03-31T18:12:16.3292289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,235.58,0.7,7.8,92.3,5.2,149
2025-03-31T18:12:17.3289275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,234.91,0.8,18,92.31,5.1,148
2025-03-31T18:12:18.3285467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,237.91,0.9,43.5,92.43,5.1,148
2025-03-31T18:12:19.3292106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,239.7,1.2,55.5,92.69,5.1,148
2025-03-31T18:12:20.3288881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,238.31,1.3,48.5,92.8,5.1,148
2025-03-31T18:12:21.3295363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,237.35,1.2,38.3,92.76,5.1,149
2025-03-31T18:12:22.3292314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,236,0.9,21.4,92.87,5,149
2025-03-31T18:12:23.3288676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,234.25,0.9,359.6,93.05,4.8,150
2025-03-31T18:12:24.3292885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,234.11,1,355.8,93.11,4.9,151
2025-03-31T18:12:25.3289676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,237.31,1,6.7,93.2,5,153
2025-03-31T18:12:26.3296041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,240.34,1.1,20,93.36,5.1,155
2025-03-31T18:12:27.3292776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,241.06,1.2,27.7,93.49,5.1,155
2025-03-31T18:12:28.3299321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,240.76,1.2,31.1,93.58,5,154
2025-03-31T18:12:29.3299191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,238.99,1.2,30.9,93.61,4.9,152
2025-03-31T18:12:30.3298210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,239.13,1.1,34.1,93.69,4.8,151
2025-03-31T18:12:31.3294734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,240.24,0.9,40.2,93.85,4.9,150
2025-03-31T18:12:32.3301334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,239.1,0.9,37.2,93.95,5,149
2025-03-31T18:12:33.3300032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,237.87,0.8,24.5,93.92,5,149
2025-03-31T18:12:34.3299089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,237.15,0.7,10.7,93.97,5,149
2025-03-31T18:12:35.3305610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,238.51,0.6,5.2,94.15,4.9,150
2025-03-31T18:12:36.3302406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,238.02,0.8,15.7,94.33,4.9,150
2025-03-31T18:12:37.3298790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,239.52,1,28,94.52,5,151
2025-03-31T18:12:38.3300327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,239.46,1.2,32.6,94.68,5,151
2025-03-31T18:12:39.3299510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,238.93,1.1,31.5,94.75,5,150
2025-03-31T18:12:40.3306068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,236.38,1.1,21.5,94.75,4.9,149
2025-03-31T18:12:41.3311764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,235.14,1.1,15.6,94.71,4.7,149
2025-03-31T18:12:42.3309309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,238.91,0.8,21.6,94.83,4.7,150
2025-03-31T18:12:43.3306144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,241.76,0.8,34.6,95.12,4.8,151
2025-03-31T18:12:44.3312638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.91,0.9,37.3,95.39,4.8,151
2025-03-31T18:12:45.3307224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,241.06,1,33.8,95.54,4.8,151
2025-03-31T18:12:46.3313635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,240.33,1.1,26.9,95.58,4.8,152
2025-03-31T18:12:47.3310597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,241.06,1,22.8,95.63,4.7,153
2025-03-31T18:12:48.3306875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,240.95,1,22.6,95.7,4.6,153
2025-03-31T18:12:49.3313618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,241.45,1,25.7,95.75,4.6,153
2025-03-31T18:12:50.3314543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,240.79,1,31.7,95.86,4.6,151
2025-03-31T18:12:51.3310947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,239.82,1,35.1,96.04,4.6,149
2025-03-31T18:12:52.3318182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,238.9,0.9,30.8,96.19,4.6,148
2025-03-31T18:12:53.3314744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,238.04,0.9,23.4,96.29,4.7,148
2025-03-31T18:12:54.3311464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,237.41,1,17.7,96.39,4.6,149
2025-03-31T18:12:55.3318011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,238.33,0.9,18.4,96.54,4.6,149
2025-03-31T18:12:56.3320088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,240.03,0.9,22.6,96.71,4.7,150
2025-03-31T18:12:57.3317900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,240.15,0.8,24.6,96.83,4.7,149
2025-03-31T18:12:58.3314322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,239.78,0.8,28.6,96.95,4.6,148
2025-03-31T18:12:59.3320944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,239.89,0.8,41.1,97.17,4.5,146
2025-03-31T18:13:00.3317641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,241.69,1,49.2,97.44,4.5,147
2025-03-31T18:13:01.3324356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,241.46,1.2,45.5,97.57,4.6,148
2025-03-31T18:13:02.3320935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,241.13,1.2,35.3,97.52,4.7,150
2025-03-31T18:13:03.3317500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,239.36,1,17.7,97.49,4.7,150
2025-03-31T18:13:04.3324282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,237.83,0.9,358,97.57,4.6,150
2025-03-31T18:13:05.3324102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,240.05,0.8,359.9,97.73,4.6,151
2025-03-31T18:13:06.3320746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.42,0.8,29.1,98.05,4.6,151
2025-03-31T18:13:07.3325245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,244.81,1.2,51,98.38,4.6,150
2025-03-31T18:13:08.3321649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,245.3,1.5,51.7,98.51,4.8,151
2025-03-31T18:13:09.3328438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,244.07,1.5,46.3,98.54,4.8,151
2025-03-31T18:13:10.3324867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,242.88,1.2,35.5,98.62,4.7,151
2025-03-31T18:13:11.3322948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.76,1,13.9,98.74,4.6,150
2025-03-31T18:13:12.3331401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,236.6,1,353.7,98.76,4.6,149
2025-03-31T18:13:13.3328052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,238.46,0.7,339.5,98.87,4.7,148
2025-03-31T18:13:14.3324720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,240.51,0.5,352,99.19,4.7,147
2025-03-31T18:13:15.3331184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,242.93,0.7,31.7,99.36,4.7,148
2025-03-31T18:13:16.3327826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,245.21,1,55,99.33,4.8,148
2025-03-31T18:13:17.3334647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.66,1.1,69.5,99.46,4.7,149
2025-03-31T18:13:18.3331069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,244.87,1,56.4,99.7,4.6,147
2025-03-31T18:13:19.3327770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,240.73,1,33.1,99.78,4.4,147
2025-03-31T18:13:20.3334380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,239.63,1,23,99.8,4.2,148
2025-03-31T18:13:21.3331116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,239.69,1,27.5,99.98,4.2,147
2025-03-31T18:13:22.3338128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.77,1.3,30.3,100.25,4.2,147
2025-03-31T18:13:23.3369718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,239.42,1.4,26.7,100.32,4.4,149
2025-03-31T18:13:24.3331338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,236.45,1.3,20.3,100.26,4.5,146
2025-03-31T18:13:25.3338002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,234.71,1.1,12.1,100.23,4.5,144
2025-03-31T18:13:26.3334706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,233.11,0.9,9,100.29,4.4,141
2025-03-31T18:13:27.3341394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,236.48,0.7,24.3,100.45,4.3,141
2025-03-31T18:13:28.3337901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,240.54,0.8,48.9,100.74,4.2,142
2025-03-31T18:13:29.3334495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,241.56,1.1,52.1,101.03,4.2,143
2025-03-31T18:13:30.3341355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,239.19,1.2,41.3,101.11,4.3,143
2025-03-31T18:13:31.3336295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,236.13,0.9,31.4,101.04,4.4,140
2025-03-31T18:13:32.3345553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,233.89,0.7,19.6,101.03,4.4,138
2025-03-31T18:13:33.3371571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,232.21,0.7,12.1,101.09,4.4,137
2025-03-31T18:13:34.3339536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,233.88,0.7,17,101.24,4.5,138
2025-03-31T18:13:35.3345940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,235.83,0.9,27.4,101.42,4.4,140
2025-03-31T18:13:36.3342698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,235.79,1.2,33.8,101.52,4.5,140
2025-03-31T18:13:37.3508029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,236.33,1.4,38.7,101.62,4.6,140
2025-03-31T18:13:38.3346475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,237.45,1.4,39.7,101.77,4.6,141
2025-03-31T18:13:39.3343213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,236.41,1.3,36,101.94,4.7,140
2025-03-31T18:13:40.3349852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,234.32,1.1,28,102.03,4.9,138
2025-03-31T18:13:41.3346250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,233.29,0.9,19.3,102.07,5,137
2025-03-31T18:13:42.3353059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,233.9,0.7,13.1,102.15,5,137
2025-03-31T18:13:43.3350661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,235.47,0.7,19.9,102.24,4.9,138
2025-03-31T18:13:44.3347220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,237.32,0.8,38.4,102.35,4.9,138
2025-03-31T18:13:45.3351287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,239.32,1.1,49.5,102.52,4.9,139
2025-03-31T18:13:46.3347554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,238.65,1.3,46.7,102.68,5.1,139
2025-03-31T18:13:47.3354668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,235.69,1.2,32.3,102.75,5.4,138
2025-03-31T18:13:48.3351132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,230.78,1.1,6.9,102.75,5.5,136
2025-03-31T18:13:49.3357904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,226.73,1.1,348.6,102.69,5.4,134
2025-03-31T18:13:50.3354407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,227.64,0.9,353.2,102.73,5.2,133
2025-03-31T18:13:51.3350994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,235.61,0.8,39.7,103.12,5,135
2025-03-31T18:13:52.3357375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,240.24,1.5,62.2,103.65,5,136
2025-03-31T18:13:53.3354168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,240.54,1.8,62.2,103.96,5.1,136
2025-03-31T18:13:54.3360718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,237.02,1.5,53.6,103.97,5.4,134
2025-03-31T18:13:55.3358609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,231.82,1.1,31.4,103.82,5.5,132
2025-03-31T18:13:56.3356820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,227.77,0.8,353.8,103.65,5.4,131
2025-03-31T18:13:57.3363010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,229.18,0.7,326.4,103.71,5.3,133
2025-03-31T18:13:58.3360666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,234.88,0.6,343.5,104.04,5.3,137
2025-03-31T18:13:59.3357295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,236.57,0.9,21.3,104.3,5.2,138
2025-03-31T18:14:00.3364135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,239.92,1.2,44.8,104.44,5.1,139
2025-03-31T18:14:01.3360666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.61,1.4,59,104.62,5,139
2025-03-31T18:14:02.3367201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.35,1.5,60.8,104.81,5.1,138
2025-03-31T18:14:03.3364389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,239.64,1.4,51.4,104.9,5.1,137
2025-03-31T18:14:04.3360968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,236.71,1.1,31.7,104.94,5.1,137
2025-03-31T18:14:05.3368376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,233.45,1.1,5.8,105,4.9,138
2025-03-31T18:14:06.3364888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,233.5,1.1,352.9,105.02,4.8,140
2025-03-31T18:14:07.3361144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,235.52,0.9,353.7,105.03,4.8,140
2025-03-31T18:14:08.3367969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,240.5,0.6,16.8,105.26,5,140
2025-03-31T18:14:09.3365551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,243.24,0.7,46.4,105.57,5,140
2025-03-31T18:14:10.3371868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,243.02,0.9,53.3,105.8,4.9,139
2025-03-31T18:14:11.3368567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,242.91,1.1,54.1,105.97,4.7,139
2025-03-31T18:14:12.3365159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,240.73,1.1,50.7,106.12,4.6,137
2025-03-31T18:14:13.3366888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,238.27,1.2,42.7,106.2,4.7,136
2025-03-31T18:14:14.3373561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,235.65,1,32.2,106.22,5,134
2025-03-31T18:14:15.3374389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,234.15,0.9,18,106.24,5,134
2025-03-31T18:14:16.3371391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,234.86,0.8,9.1,106.31,5.1,135
2025-03-31T18:14:17.3410463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,238.02,0.8,12.4,106.46,5.1,138
2025-03-31T18:14:18.3374257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,241.96,0.8,22.4,106.69,5.1,141
2025-03-31T18:14:19.3370766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,243.45,0.9,30.6,106.94,5.1,142
2025-03-31T18:14:20.3377372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,243.64,0.9,37,107.18,5.1,141
2025-03-31T18:14:21.3374152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,241.83,0.9,40.9,107.38,5.2,138
2025-03-31T18:14:22.3381604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,240.16,1,42.7,107.47,5.2,136
2025-03-31T18:14:23.3378244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,238.77,1,44.3,107.53,5.2,134
2025-03-31T18:14:24.3376074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,237.65,0.9,40.4,107.65,5.1,133
2025-03-31T18:14:25.3382564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,235.01,0.8,28.9,107.75,5.4,131
2025-03-31T18:14:26.3379730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,231.42,0.7,13.4,107.84,5.6,128
2025-03-31T18:14:27.3376539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,230.37,0.8,6.7,107.93,5.7,128
2025-03-31T18:14:28.3383295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,230.8,0.7,13,108.12,5.7,127
2025-03-31T18:14:29.3379682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,232.77,0.8,26.4,108.41,5.6,128
2025-03-31T18:14:30.3381576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,233.5,1,35.6,108.65,5.6,128
2025-03-31T18:14:31.3377918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,233.89,1.1,39.1,108.76,5.6,128
2025-03-31T18:14:32.3385384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,235.37,1.1,42.8,108.82,5.6,129
2025-03-31T18:14:33.3381742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,236.24,0.9,45.1,109.02,5.6,129
2025-03-31T18:14:34.3388495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,235.13,0.9,35.3,109.26,5.6,129
2025-03-31T18:14:35.3385475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,232.39,0.9,19.5,109.31,5.7,128
2025-03-31T18:14:36.3381610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,230.61,0.8,7.5,109.31,5.5,127
2025-03-31T18:14:37.3388935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,231.71,0.6,15,109.45,5.5,126
2025-03-31T18:14:38.3385927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,234.87,0.7,48.7,109.68,5.3,126
2025-03-31T18:14:39.3392210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,239.21,1,65.5,110,5.2,128
2025-03-31T18:14:40.3389079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,238.21,1.1,57.7,110.31,5.3,128
2025-03-31T18:14:41.3389616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,233.63,1.1,34.7,110.42,5.4,127
2025-03-31T18:14:42.3386148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,228.74,1.1,7.9,110.39,5.4,126
2025-03-31T18:14:43.3390522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,226.69,1.1,352.5,110.38,5.3,126
2025-03-31T18:14:44.3387230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,228.04,0.9,359.9,110.45,5.2,125
2025-03-31T18:14:45.3391647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,234.84,0.7,41,110.72,5.1,126
2025-03-31T18:14:46.3389508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,239.53,1.1,66.4,111.05,5.1,127
2025-03-31T18:14:47.3398256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,241.02,1.3,68.1,111.25,5.2,128
2025-03-31T18:14:48.3394972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,239.7,1.2,61.2,111.35,5.2,128
2025-03-31T18:14:49.3391378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,236.56,1,41.3,111.46,5.2,128
2025-03-31T18:14:50.3400838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,233.72,0.9,10,111.59,5.2,129
2025-03-31T18:14:51.3400287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,230.95,1,349.5,111.68,5.2,129
2025-03-31T18:14:52.3395488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,232.58,1,342.7,111.78,5.3,131
2025-03-31T18:14:53.3400616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,237.2,0.7,353.9,111.98,5.3,132
2025-03-31T18:14:54.3399456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,241.92,0.6,40.8,112.3,5.2,132
2025-03-31T18:14:55.3398195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,245.74,1.1,70.8,112.67,5.2,132
2025-03-31T18:14:56.3404520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,246.27,1.5,74.2,112.95,5.1,131
2025-03-31T18:14:57.3401055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.85,1.5,66.5,113.09,5.2,130
2025-03-31T18:14:58.3397810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,239.48,1.2,48.2,113.07,5.2,129
2025-03-31T18:14:59.3404455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,234.77,0.9,15.9,113.01,5.2,128
2025-03-31T18:15:00.3401132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,231,0.9,346.2,113.01,5.2,127
2025-03-31T18:15:01.3407491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,232.73,0.9,342.4,113.11,5.2,129
2025-03-31T18:15:02.3404392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,238.9,0.7,0.6,113.35,5.3,132
2025-03-31T18:15:03.3403482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,243.39,0.8,33.2,113.74,5.3,134
2025-03-31T18:15:04.3409975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,246.21,1.1,47.5,114.1,5.2,136
2025-03-31T18:15:05.3408467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.43,1.3,49.6,114.27,5.3,135
2025-03-31T18:15:06.3406474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,243.95,1.2,48.4,114.3,5.5,133
2025-03-31T18:15:07.3405429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,243.27,0.9,43.6,114.32,5.7,132
2025-03-31T18:15:08.3413401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,240.81,0.6,24.2,114.41,5.7,130
2025-03-31T18:15:09.3409981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,240.2,0.6,0.5,114.6,5.5,131
2025-03-31T18:15:10.3406697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,239.57,0.7,3.8,114.84,5.3,131
2025-03-31T18:15:11.3413312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,242.07,0.8,26.6,115.1,5.3,132
2025-03-31T18:15:12.3414529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.03,1.1,46.9,115.34,5.3,131
2025-03-31T18:15:13.3411312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,242.76,1.2,54.9,115.5,5.4,129
2025-03-31T18:15:14.3409478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,241.64,1.1,56.7,115.63,5.5,127
2025-03-31T18:15:15.3416275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,240.74,1,55.2,115.74,5.5,126
2025-03-31T18:15:16.3441038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,239.91,0.8,46,115.88,5.6,126
2025-03-31T18:15:17.3419359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,238.72,0.7,21.1,116.02,5.7,127
2025-03-31T18:15:18.3416080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,235.21,0.9,354.7,116.11,5.7,127
2025-03-31T18:15:19.3412551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,233.45,0.9,343,116.16,5.6,126
2025-03-31T18:15:20.3414576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,235.72,0.7,351.2,116.32,5.5,126
2025-03-31T18:15:21.3421336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,239.82,0.7,37.4,116.71,5.3,126
2025-03-31T18:15:22.3418993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.96,1.2,63.1,117.15,5.3,127
2025-03-31T18:15:23.3415473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.66,1.5,65.6,117.4,5.3,127
2025-03-31T18:15:24.3422057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,241.68,1.4,58.7,117.45,5.4,125
2025-03-31T18:15:25.3418892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,238.06,1.1,41.1,117.4,5.5,124
2025-03-31T18:15:26.3425171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,304.77,0.9,13.9,117.41,5.6,196
2025-03-31T18:15:27.3422211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,225.2,0.8,354.7,117.53,5.6,114
2025-03-31T18:15:28.3418395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,228.86,0.8,353.3,117.75,5.5,118
2025-03-31T18:15:29.3425011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,233.76,0.7,8.1,117.98,5.5,121
2025-03-31T18:15:30.3425069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,237.21,0.6,29.4,118.13,5.5,122
2025-03-31T18:15:31.3421388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,239.3,0.6,50.4,118.27,5.5,122
2025-03-31T18:15:32.3268842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.02,0.7,65.7,118.54,5.4,123
2025-03-31T18:15:33.3354152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.55,1,66.4,118.83,5.3,123
2025-03-31T18:15:34.3423260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.79,1.1,61.4,119.08,5.3,124
2025-03-31T18:15:35.3429917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,240.74,1.2,49.3,119.22,5.5,124
2025-03-31T18:15:36.3426482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,300.24,1.1,27.9,119.16,5.8,192
2025-03-31T18:15:37.3434082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.33,1,358.8,118.98,5.9,168
2025-03-31T18:15:38.3433794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.57,0.9,333.2,118.94,5.9,150
2025-03-31T18:15:39.3430593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,195.95,0.7,329.3,119.16,5.6,82
2025-03-31T18:15:40.3426941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,219.62,0.5,28.5,119.62,5.5,101
2025-03-31T18:15:41.3429983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,236.88,1,66.1,120.11,5.2,115
2025-03-31T18:15:42.3436548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.59,1.5,66.6,120.41,5.1,121
2025-03-31T18:15:43.3434021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,291.92,1.4,58.6,120.39,5.2,184
2025-03-31T18:15:44.3436010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.87,1,43.9,120.25,5.5,156
2025-03-31T18:15:45.3434176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.59,0.7,19.8,120.25,5.8,140
2025-03-31T18:15:46.3430576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,193.83,0.6,358.2,120.45,5.7,75
2025-03-31T18:15:47.3437413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,215.48,0.6,2.7,120.75,5.7,98
2025-03-31T18:15:48.3433843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,226.82,0.8,16.8,120.92,5.6,110
2025-03-31T18:15:49.3440608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,231.29,0.9,28.7,120.96,5.4,114
2025-03-31T18:15:50.3441180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,293.31,0.9,43.3,121.05,5,182
2025-03-31T18:15:51.3437690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,227.83,0.9,57.8,121.23,5.6,105
2025-03-31T18:15:52.3444471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,234.48,0.9,60.9,121.45,5.6,112
2025-03-31T18:15:53.3440967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,236.16,0.8,45.7,121.6,5.8,116
2025-03-31T18:15:54.3437921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,234.6,0.8,14.3,121.63,5.9,118
2025-03-31T18:15:55.3444179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,300.44,0.9,351.6,121.63,5.6,186
2025-03-31T18:15:56.3441065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,281.29,0.7,348,121.77,5.7,166
2025-03-31T18:15:57.3438960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.13,0.5,34,122.1,5.7,148
2025-03-31T18:15:58.3445693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,209.76,0.9,74.4,122.5,5.8,81
2025-03-31T18:15:59.3413880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,225.69,1.2,76,122.8,5.9,97
2025-03-31T18:16:00.3349897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.36,1.2,66.1,122.87,5.8,163
2025-03-31T18:16:01.3304011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.16,1,48.1,122.8,5.7,145
2025-03-31T18:16:02.3300796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.94,0.8,26.3,122.8,5.7,136
2025-03-31T18:16:03.3307237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.78,0.9,10.9,122.92,5.5,69
2025-03-31T18:16:04.3303879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,209.61,0.9,8.1,123.05,5.5,90
2025-03-31T18:16:05.3306049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,222.94,0.9,15.6,123.17,5.6,104
2025-03-31T18:16:06.3312739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,231.18,0.9,31.4,123.36,5.5,111
2025-03-31T18:16:07.3310107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,236.46,0.9,43.4,123.58,5.5,115
2025-03-31T18:16:08.3306703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,298.41,0.8,46.6,123.81,5.2,183
2025-03-31T18:16:09.3313223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.95,0.7,42.3,124.05,5.5,161
2025-03-31T18:16:10.3309826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.42,0.7,38.1,124.25,5.6,141
2025-03-31T18:16:11.3308205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.22,0.6,39.1,124.43,5.7,130
2025-03-31T18:16:12.3315031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,247.26,0.6,44.5,124.59,5.7,125
2025-03-31T18:16:13.3312627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,243.78,0.7,48.5,124.64,5.7,121
2025-03-31T18:16:14.3309200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,243.05,0.6,47.9,124.66,5.6,120
2025-03-31T18:16:15.3315748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,241.26,0.5,43.8,124.8,5.6,118
2025-03-31T18:16:16.3314942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,242.08,0.6,43.3,125.13,5.4,119
2025-03-31T18:16:17.3311750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,241.47,0.9,43.4,125.43,5.4,119
2025-03-31T18:16:18.3318211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,240.2,1.2,40.6,125.48,5.4,119
2025-03-31T18:16:19.3314932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,239.38,1.1,32.7,125.44,5.6,119
2025-03-31T18:16:20.3321660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,237.72,1,24.4,125.45,5.5,118
2025-03-31T18:16:21.3318396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,237.63,0.9,19.1,125.59,5.4,118
2025-03-31T18:16:22.3317109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,175.28,0.7,23.4,125.84,5.5,46
2025-03-31T18:16:23.3323663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,251.71,0.7,33,126.12,5.7,130
2025-03-31T18:16:24.3320385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,248.66,0.7,37.5,126.37,5.6,126
2025-03-31T18:16:25.3316734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,246.04,0.7,37.8,126.56,5.4,123
2025-03-31T18:16:26.3323529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.87,0.7,33.1,126.63,5.3,120
2025-03-31T18:16:27.3320507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,240.11,0.6,26.3,126.72,5.3,117
2025-03-31T18:16:28.3328407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,239.49,0.5,33.7,126.93,5.1,115
2025-03-31T18:16:29.3325071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.15,0.6,61.3,127.25,5,115
2025-03-31T18:16:30.3322010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,244.24,0.8,75.2,127.56,5.2,115
2025-03-31T18:16:31.3328351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.85,0.9,63.8,127.69,5.4,115
2025-03-31T18:16:32.3325242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,237.97,0.8,32,127.62,5.5,114
2025-03-31T18:16:33.3331611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,232.68,0.8,357.6,127.53,5.5,112
2025-03-31T18:16:34.3328528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,232.54,0.7,342.1,127.69,5.3,112
2025-03-31T18:16:35.3332530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,239.08,0.5,25.7,128.11,5.2,114
2025-03-31T18:16:36.3329180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,178.58,0.9,62.8,128.61,5.2,41
2025-03-31T18:16:37.3325959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,202.11,1.3,60.7,128.96,5.1,64
2025-03-31T18:16:38.3332367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.45,1.3,47.7,129.06,5.6,135
2025-03-31T18:16:39.3329092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,245.88,1.1,27.9,128.95,5.5,124
2025-03-31T18:16:40.3336655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,241.12,0.8,8.5,128.88,5.4,119
2025-03-31T18:16:41.3333417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,241.52,0.5,4.8,129.04,5.3,117
2025-03-31T18:16:42.3330023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,244.93,0.4,45.1,129.42,5.2,117
2025-03-31T18:16:43.3336520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.11,0.6,61.5,129.76,5.2,118
2025-03-31T18:16:44.3333402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,245.18,0.7,51.9,129.92,5.3,117
2025-03-31T18:16:45.3339962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,239.62,0.7,32.6,129.93,5.5,113
2025-03-31T18:16:46.3336478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,236.05,0.6,17.2,129.97,5.5,110
2025-03-31T18:16:47.3334492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,235.59,0.5,26.3,130.23,5.3,108
2025-03-31T18:16:48.3341084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.09,0.6,62.3,130.6,5.1,107
2025-03-31T18:16:49.3341090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.17,0.9,75.2,130.93,5.2,109
2025-03-31T18:16:50.3337623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,241.65,1,70.1,131.09,5.4,109
2025-03-31T18:16:51.3344261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,236.72,0.9,48.1,131.08,5.7,107
2025-03-31T18:16:52.3341038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,231.58,0.7,12.1,130.98,5.8,105
2025-03-31T18:16:53.3337712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,229.77,0.7,349.6,131,5.6,105
2025-03-31T18:16:54.3344475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,232.92,0.5,0.3,131.22,5.3,106
2025-03-31T18:16:55.3343093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,164.41,0.6,44.2,131.58,5.1,27
2025-03-31T18:16:56.3342223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,248.61,0.9,56,131.91,4.9,119
2025-03-31T18:16:57.3348710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,244.44,1.1,47.9,132.03,5,116
2025-03-31T18:16:58.3345413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,238.66,1,35.4,132.02,5.2,111
2025-03-31T18:16:59.3342101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,235.55,0.9,28.1,132.04,5.3,108
2025-03-31T18:17:00.3348601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,235.64,0.6,33.5,132.09,5.3,106
2025-03-31T18:17:01.3345107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,237.25,0.5,56.8,132.29,5.1,105
2025-03-31T18:17:02.3351777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,239.23,0.6,71.9,132.69,4.9,105
2025-03-31T18:17:03.3349177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,239.57,0.9,67.9,133.04,4.9,105
2025-03-31T18:17:04.3345692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,237.05,0.9,56.6,133.13,5.2,104
2025-03-31T18:17:05.3352490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,233.5,0.7,32.8,132.99,5.7,103
2025-03-31T18:17:06.3349051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,229.1,0.6,356,132.84,5.8,101
2025-03-31T18:17:07.3347507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,229,0.5,329.8,132.94,5.7,101
2025-03-31T18:17:08.3354166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,232.8,0.3,1.6,133.24,5.5,102
2025-03-31T18:17:09.3350753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,236.51,0.6,47.7,133.49,5.4,104
2025-03-31T18:17:10.3349484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,236.81,0.9,57.7,133.66,5.2,103
2025-03-31T18:17:11.3356034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,236.39,1.1,59.2,133.81,5.3,102
2025-03-31T18:17:12.3353719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,236.06,1.1,56.6,133.95,5.4,102
2025-03-31T18:17:13.3360256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,234.59,1.1,47.6,133.99,5.5,102
2025-03-31T18:17:14.3356898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,231.57,1,32.8,133.92,5.5,101
2025-03-31T18:17:15.3353609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,229.84,0.8,13.5,133.88,5.4,101
2025-03-31T18:17:16.3361843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,229.56,0.7,5.2,133.96,5.2,101
2025-03-31T18:17:17.3358456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,233.91,0.5,18.1,134.14,5.2,103
2025-03-31T18:17:18.3355595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,238.26,0.5,46.5,134.36,5.3,105
2025-03-31T18:17:19.3362122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.8,0.5,62.5,134.55,5.4,105
2025-03-31T18:17:20.3358995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,238.63,0.5,57.4,134.74,5.5,104
2025-03-31T18:17:21.3365369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,235.71,0.5,42.4,134.91,5.5,102
2025-03-31T18:17:22.3363530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,234.09,0.6,36.4,135.02,5.4,101
2025-03-31T18:17:23.3359934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,233.03,0.8,39.7,135.06,5.2,100
2025-03-31T18:17:24.3366485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,234.07,0.8,47.3,135.13,5.1,100
2025-03-31T18:17:25.3363340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,234.75,0.9,52,135.23,5.1,100
2025-03-31T18:17:26.3359521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,234.43,0.8,48.6,135.32,5.2,100
2025-03-31T18:17:27.3366299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,233.16,0.8,38.5,135.35,5.3,100
2025-03-31T18:17:28.3392344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,230.93,0.7,24.8,135.33,5.2,99
2025-03-31T18:17:29.3368656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,228.9,0.6,7.4,135.37,5.1,98
2025-03-31T18:17:30.3365188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,229.51,0.5,5,135.53,5,98
2025-03-31T18:17:31.3372255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,231.43,0.5,27.5,135.75,5,98
2025-03-31T18:17:32.3369017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,233.62,0.7,51.2,135.95,5.1,98
2025-03-31T18:17:33.3366125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,235.35,0.8,56.4,136.18,5.1,99
2025-03-31T18:17:34.3372857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,235.5,0.9,50.6,136.35,5.2,100
2025-03-31T18:17:35.3369487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,233.19,0.9,40.7,136.3,5.3,99
2025-03-31T18:17:36.3375868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,232.74,0.7,25.2,136.18,5.4,100
2025-03-31T18:17:37.3374043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,232.35,0.5,7.6,136.16,5.3,100
2025-03-31T18:17:38.3370833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,234,0.3,10.6,136.32,5.1,100
2025-03-31T18:17:39.3378252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.31,0.4,53.4,136.71,4.9,102
2025-03-31T18:17:40.3374639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.56,0.8,64.6,137.06,4.9,104
2025-03-31T18:17:41.3371200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.35,1,56.7,137.08,5,104
2025-03-31T18:17:42.3373794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,235.97,0.9,38.6,136.88,5.3,102
2025-03-31T18:17:43.3380378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,231.63,0.7,8.7,136.69,5.4,100
2025-03-31T18:17:44.3375033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,230.74,0.5,339.8,136.76,5.4,99
2025-03-31T18:17:45.3381710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,233.3,0.2,357.8,137.15,5.1,98
2025-03-31T18:17:46.3378913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,237.77,0.6,67.6,137.6,5,99
2025-03-31T18:17:47.3375233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,239.03,0.9,66.1,137.76,5,100
2025-03-31T18:17:48.3381733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,235.68,1,55.6,137.69,5.1,98
2025-03-31T18:17:49.3378532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,231.09,0.9,42.2,137.59,5.3,95
2025-03-31T18:17:50.3384931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,227.76,0.7,24.5,137.64,5.5,93
2025-03-31T18:17:51.3381792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,226.43,0.5,6.1,137.8,5.5,92
2025-03-31T18:17:52.3378386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,226.81,0.6,6.6,137.92,5.4,93
2025-03-31T18:17:53.3384855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,227.04,0.6,12.2,137.89,5.1,93
2025-03-31T18:17:54.3381649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,228,0.5,28.9,137.91,4.9,92
2025-03-31T18:17:55.3388230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,231.79,0.6,56.9,138.12,4.6,93
2025-03-31T18:17:56.3385309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,235.21,0.8,65.7,138.39,4.6,95
2025-03-31T18:17:57.3384353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,233.84,0.9,60.3,138.63,4.8,94
2025-03-31T18:17:58.3390848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,231.75,0.8,45.7,138.72,5,94
2025-03-31T18:17:59.3387305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,226.68,0.7,30.7,138.73,5.4,90
2025-03-31T18:18:00.3383992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,226.05,0.5,27.6,138.7,5.5,89
2025-03-31T18:18:01.3390578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,227.89,0.4,36.4,138.74,5.4,90
2025-03-31T18:18:02.3387282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.29,0.4,43.4,138.87,5.4,93
2025-03-31T18:18:03.3395443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,230.3,0.5,31.7,138.96,5.5,93
2025-03-31T18:18:04.3391910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,227.44,0.5,17.8,139.02,5.5,91
2025-03-31T18:18:05.3388531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,225.17,0.6,26.1,139.21,5.5,88
2025-03-31T18:18:06.3395637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,227.3,0.7,46.5,139.4,5.4,88
2025-03-31T18:18:07.3397280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,228.07,0.8,52.4,139.44,5.5,88
2025-03-31T18:18:08.3393872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,225.75,0.7,41,139.33,5.7,87
2025-03-31T18:18:09.3390509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,221.98,0.6,19,139.34,5.7,85
2025-03-31T18:18:10.3399756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,221.42,0.5,27.9,139.59,5.7,83
2025-03-31T18:18:11.3392349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,225.91,0.8,59.9,139.9,5.5,84
2025-03-31T18:18:12.3398733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,230.47,1,64.2,140,5.5,88
2025-03-31T18:18:13.3399651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,231.2,0.9,47.2,139.82,5.8,92
2025-03-31T18:18:14.3396226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,225.85,0.7,2.2,139.63,5.8,91
2025-03-31T18:18:15.3403026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,222.02,0.7,333.1,139.72,5.6,89
2025-03-31T18:18:16.3399596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,225.16,0.4,340.6,140.14,5.2,89
2025-03-31T18:18:17.3396159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,233.01,0.6,72.6,140.66,4.9,90
2025-03-31T18:18:18.3403129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,238.17,1.1,78,140.89,5,93
2025-03-31T18:18:19.3399753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,235.66,1.2,68.2,140.79,5.2,92
2025-03-31T18:18:20.3412124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,230.5,0.9,50,140.58,5.5,90
2025-03-31T18:18:21.3403484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,225.9,0.6,30.2,140.5,5.8,87
2025-03-31T18:18:22.3400595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,228.6,0.3,26.9,140.72,5.7,89
2025-03-31T18:18:23.3407338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,233.45,0.3,61.8,141,5.5,92
2025-03-31T18:18:24.3404708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,235.59,0.6,68.6,141.1,5.2,93
2025-03-31T18:18:25.3401241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,235.35,0.7,64.1,141.15,5.1,93
2025-03-31T18:18:26.3408295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,234.64,0.8,57.6,141.18,5.1,93
2025-03-31T18:18:27.3405004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,233.86,0.8,45,141.22,5.2,94
2025-03-31T18:18:28.3413062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,232,0.8,29.4,141.26,5.4,94
2025-03-31T18:18:29.3407510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,230.99,0.8,20.5,141.3,5.4,94
2025-03-31T18:18:30.3414335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,231.46,0.7,20.3,141.38,5.3,94
2025-03-31T18:18:31.3410721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,234.37,0.6,35.4,141.56,5.1,95
2025-03-31T18:18:32.3407337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,237.01,0.7,58.5,141.8,5,95
2025-03-31T18:18:33.3413869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,238.43,0.9,66.7,141.98,5.1,95
2025-03-31T18:18:34.3410795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,237.36,0.8,65.8,142.07,5.2,94
2025-03-31T18:18:35.3409298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,235.17,0.7,55.6,142.11,5.4,93
2025-03-31T18:18:36.3418985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,233.06,0.5,41.9,142.07,5.5,92
2025-03-31T18:18:37.3415500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,231.85,0.3,28.4,142.09,5.5,91
2025-03-31T18:18:38.3412584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,233.81,0.3,45.6,142.26,5.4,92
2025-03-31T18:18:39.3426762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,235.41,0.4,67.5,142.5,5.3,92
2025-03-31T18:18:40.3416221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,236.57,0.6,64.6,142.68,5.4,93
2025-03-31T18:18:41.3412954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,234.36,0.8,52.1,142.68,5.6,92
2025-03-31T18:18:42.3420850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,231.79,0.9,40.6,142.58,5.6,91
2025-03-31T18:18:43.3419868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,230.55,0.8,29.6,142.53,5.5,91
2025-03-31T18:18:44.3416675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,229.92,0.7,20.4,142.58,5.4,91
2025-03-31T18:18:45.3423075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,230.44,0.6,20.2,142.71,5.3,91
2025-03-31T18:18:46.3419667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,232.36,0.6,29.2,142.91,5.3,92
2025-03-31T18:18:47.3426224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,234.54,0.6,40.5,143.11,5.3,93
2025-03-31T18:18:48.3422984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,233.26,0.8,47.5,143.11,5.4,91
2025-03-31T18:18:49.3419587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,231.88,0.8,44.5,142.95,5.5,90
2025-03-31T18:18:50.3426228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,229.26,0.5,30.5,142.97,5.4,88
2025-03-31T18:18:51.3422845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,229.14,0.4,32.9,143.35,5.3,87
2025-03-31T18:18:52.3429649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,231.32,0.6,56.7,143.71,5.3,87
2025-03-31T18:18:53.3426070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,233.62,0.7,60.4,143.76,5.5,89
2025-03-31T18:18:54.3422738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,231.74,0.5,41.5,143.59,6,89
2025-03-31T18:18:55.3429080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,227.56,0.5,353,143.39,6.1,88
2025-03-31T18:18:56.3425979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,225.65,0.5,322.7,143.47,5.9,87
2025-03-31T18:18:57.3432448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,227.12,0.2,349.5,143.85,5.6,85
2025-03-31T18:18:58.3429254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,233.04,0.6,78.5,144.25,5.3,86
2025-03-31T18:18:59.3425817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,236.38,1,82.7,144.49,5.2,87
2025-03-31T18:19:00.3432458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,235.62,1.2,74.4,144.52,5.4,87
2025-03-31T18:19:01.3360756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.73,1,53.6,144.4,5.6,87
2025-03-31T18:19:02.3435518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,227.41,0.9,22.2,144.2,5.8,87
2025-03-31T18:19:03.3445304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,224.62,0.9,359.4,144.06,5.7,87
2025-03-31T18:19:04.3436202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,225.99,0.7,348.4,144.16,5.5,88
2025-03-31T18:19:05.3432927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,231.57,0.4,11.1,144.38,5.3,90
2025-03-31T18:19:06.3439757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,234.8,0.5,57.1,144.58,5.1,90
2025-03-31T18:19:07.3436270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,236.44,0.7,75.6,144.86,5.1,89
2025-03-31T18:19:08.3432771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,236.39,0.9,75.3,145.18,5.2,88
2025-03-31T18:19:09.3453897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,234.42,1,66.4,145.29,5.6,87
2025-03-31T18:19:10.3434628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.76,0.7,49.1,145.07,6.1,87
2025-03-31T18:19:11.3441395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,228.23,0.4,3.9,144.86,6.1,86
2025-03-31T18:19:12.3438061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,228.04,0.3,319.3,144.95,5.9,86
2025-03-31T18:19:13.3435441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,229.96,0.3,26,145.25,5.4,86
2025-03-31T18:19:14.3458525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,235.77,0.7,65.1,145.5,5.1,89
2025-03-31T18:19:15.3438635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,236.92,0.9,64.6,145.54,5,90
2025-03-31T18:19:16.3445334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,235.82,0.9,57.9,145.47,5.3,90
2025-03-31T18:19:17.3442063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,233.69,0.7,47.6,145.45,5.6,89
2025-03-31T18:19:18.3438537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,232.98,0.5,34.3,145.56,5.8,89
2025-03-31T18:19:19.3445135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,233.66,0.6,33.9,145.66,5.8,90
2025-03-31T18:19:20.3446150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,235.09,0.6,40.3,145.69,5.5,91
2025-03-31T18:19:21.3442577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,236.9,0.6,49,145.79,5.3,92
2025-03-31T18:19:22.3449315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,237.16,0.8,58.3,145.98,5.1,91
2025-03-31T18:19:23.3446351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,238.35,0.9,60.1,146.04,5,92
2025-03-31T18:19:24.3442900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,239.23,0.9,55,145.97,5.1,94
2025-03-31T18:19:25.3449600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,237.79,0.6,38.6,145.92,5.3,94
2025-03-31T18:19:26.3448304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,234.65,0.5,16,145.97,5.4,92
2025-03-31T18:19:27.3444906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,234.2,0.5,7.7,146.05,5.4,92
2025-03-31T18:19:28.3452159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,234.69,0.5,15.7,146.09,5.3,92
2025-03-31T18:19:29.3448753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,235.83,0.4,38.2,146.17,5.2,91
2025-03-31T18:19:30.3455750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,236.26,0.5,66.1,146.32,5.2,89
2025-03-31T18:19:31.3455431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,236.43,0.7,70.6,146.5,5.1,88
2025-03-31T18:19:32.3454060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,235.94,0.8,64.2,146.67,5.2,88
2025-03-31T18:19:33.3450523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,234.56,0.9,53.8,146.69,5.3,88
2025-03-31T18:19:34.3457303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,233.84,0.9,43.6,146.54,5.4,89
2025-03-31T18:19:35.3454034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,233.8,0.7,32.7,146.43,5.5,90
2025-03-31T18:19:36.3460667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,235.23,0.5,17.4,146.43,5.5,92
2025-03-31T18:19:37.3457327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,233.97,0.5,355,146.44,5.5,92
2025-03-31T18:19:38.3453858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,234.71,0.4,350.5,146.53,5.4,92
2025-03-31T18:19:39.3460534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,236.79,0.4,29.6,146.77,5.3,92
2025-03-31T18:19:40.3457249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.71,0.8,65.4,146.99,5.2,93
2025-03-31T18:19:41.3463617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,242.26,1.1,68.2,147.01,5.2,94
2025-03-31T18:19:42.3460347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.66,1,59.2,146.94,5.3,94
2025-03-31T18:19:43.3385832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,236.92,0.9,44.6,146.96,5.4,92
2025-03-31T18:19:44.3458726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,234.63,0.7,35.3,147,5.6,90
2025-03-31T18:19:45.3465279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,235.14,0.6,25.8,147.05,5.8,91
2025-03-31T18:19:46.3462405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,236.43,0.5,8.7,147.03,5.9,93
2025-03-31T18:19:47.3474191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,234.65,0.6,353.6,146.93,5.7,93
2025-03-31T18:19:48.3465543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,232.43,0.7,349,146.97,5.5,92
2025-03-31T18:19:49.3462207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,232.48,0.6,7,147.2,5.2,90
2025-03-31T18:19:50.3468883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,237.06,0.6,53.1,147.52,5.1,90
2025-03-31T18:19:51.3465459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,239.74,0.9,77.1,147.78,5.2,89
2025-03-31T18:19:52.3472035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,239.23,0.9,80,147.9,5.5,88
2025-03-31T18:19:53.3469478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,236.83,0.8,70.6,147.95,5.8,87
2025-03-31T18:19:54.3465978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,233.56,0.7,50.7,147.9,5.9,86
2025-03-31T18:19:55.3473160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,231.83,0.5,27.7,147.85,5.8,86
2025-03-31T18:19:56.3482037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,233.23,0.4,11.5,147.86,5.8,88
2025-03-31T18:19:57.3471335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,233.09,0.5,4.9,147.84,5.7,89
2025-03-31T18:19:58.3467623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,232.95,0.6,359.3,147.81,5.7,90
2025-03-31T18:19:59.3474464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,231.94,0.6,358.2,147.9,5.6,89
2025-03-31T18:20:00.3471067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,233.87,0.5,15,148.14,5.5,89
2025-03-31T18:20:01.3477621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,235.77,0.6,41.1,148.38,5.4,89
2025-03-31T18:20:02.3474362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,236.03,0.8,52.3,148.58,5.4,88
2025-03-31T18:20:03.3492973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,235.96,1,57.1,148.74,5.3,87
2025-03-31T18:20:04.3477612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,235.2,1.1,57.2,148.79,5.3,86
2025-03-31T18:20:05.3474106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,235.14,0.9,51.5,148.74,5.5,87
2025-03-31T18:20:06.3480633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,232.61,0.7,26.5,148.65,5.8,87
2025-03-31T18:20:07.3477327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,229.41,0.6,345.1,148.58,6,86
2025-03-31T18:20:08.3478956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,228.75,0.6,324.3,148.66,5.8,86
2025-03-31T18:20:09.3475664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,230.84,0.3,334.9,148.93,5.4,85
2025-03-31T18:20:10.3477355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,238.54,0.3,80.6,149.25,5,88
2025-03-31T18:20:11.3484054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,241.22,0.5,90,149.52,5.1,89
2025-03-31T18:20:12.3481249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,239,0.6,71.4,149.66,5.5,88
2025-03-31T18:20:13.3477616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,234.77,0.8,48.3,149.65,5.9,86
2025-03-31T18:20:14.3484306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,232.41,0.7,33.7,149.56,6,85
2025-03-31T18:20:15.3508747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,231.59,0.6,21.8,149.49,5.9,85
2025-03-31T18:20:16.3478482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,233.03,0.5,8,149.53,5.8,87
2025-03-31T18:20:17.3404563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,235.34,0.5,14.6,149.74,5.5,89
2025-03-31T18:20:18.3339597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,236.31,0.8,32,149.94,5.2,90
2025-03-31T18:20:19.3346316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,238.97,0.9,41.6,149.99,5.1,92
2025-03-31T18:20:20.3342980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,240.27,0.9,38.6,149.93,5.2,94
2025-03-31T18:20:21.3350397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,240.5,0.7,23.9,149.93,5.4,95
2025-03-31T18:20:22.3343179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,239.57,0.7,13.6,150.02,5.3,95
2025-03-31T18:20:23.3351051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,239.78,0.7,15.4,150.18,5.2,95
2025-03-31T18:20:24.3359865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,241.02,0.5,36.1,150.39,5.1,93
2025-03-31T18:20:25.3344243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.64,0.5,64,150.6,5.1,93
2025-03-31T18:20:26.3350866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,244.36,0.6,78.7,150.78,5.4,92
2025-03-31T18:20:27.3349528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,241.85,0.6,72.1,150.79,5.8,90
2025-03-31T18:20:28.3376979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,237.45,0.4,38.4,150.7,6,88
2025-03-31T18:20:29.3353083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,233.56,0.4,357.4,150.73,6,86
2025-03-31T18:20:30.3349196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,233.06,0.4,8.4,150.89,5.7,85
2025-03-31T18:20:31.3356083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,236.16,0.3,55.8,151.18,5.6,85
2025-03-31T18:20:32.3352477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,239.45,0.7,67.7,151.4,5.5,87
2025-03-31T18:20:33.3359155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,239.08,1,51.7,151.37,5.7,89
2025-03-31T18:20:34.3355974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,235.37,1.1,28.8,151.15,5.9,89
2025-03-31T18:20:35.3352271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,231.6,1,1.3,150.97,6,88
2025-03-31T18:20:36.3359077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,229.19,0.9,345.8,151.03,5.9,86
2025-03-31T18:20:37.3356205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,234.32,0.5,3,151.32,5.6,87
2025-03-31T18:20:38.3362919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.12,0.5,66.6,151.6,5.3,89
2025-03-31T18:20:39.3363261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,242.65,0.7,76.9,151.75,5.2,89
2025-03-31T18:20:40.3362082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,239.91,0.9,66.3,151.81,5.2,87
2025-03-31T18:20:41.3358926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.98,0.9,55.9,151.83,5.4,83
2025-03-31T18:20:42.3365590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,231.39,0.8,47.6,151.93,5.6,80
2025-03-31T18:20:43.3362001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,230.14,0.8,44.7,151.88,5.9,79
2025-03-31T18:20:44.3358535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,230.62,0.5,25.3,151.66,6,81
2025-03-31T18:20:45.3365639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,230.84,0.3,322.5,151.66,6.1,82
2025-03-31T18:20:46.3362274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,230.96,0.3,323.1,151.87,5.9,82
2025-03-31T18:20:47.3368749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,231.95,0.4,35.8,152.07,5.7,81
2025-03-31T18:20:48.3365286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,234.64,0.7,66.2,152.18,5.5,81
2025-03-31T18:20:49.3365694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,235.96,0.7,69.6,152.27,5.6,82
2025-03-31T18:20:50.3368605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,233.83,0.8,57.4,152.34,5.8,81
2025-03-31T18:20:51.3368323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,231.08,1,43.6,152.34,5.9,80
2025-03-31T18:20:52.3373048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,230.3,1,38.7,152.25,5.9,80
2025-03-31T18:20:53.3369628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,231.46,0.8,38.8,152.19,5.8,81
2025-03-31T18:20:54.3366743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,233.78,0.6,39.9,152.23,5.7,83
2025-03-31T18:20:55.3365431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,233.01,0.6,40.6,152.28,5.8,82
2025-03-31T18:20:56.3374441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,231.55,0.6,34.9,152.25,5.8,81
2025-03-31T18:20:57.3376137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,231.38,0.4,22.3,152.3,5.8,81
2025-03-31T18:20:58.3372596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,229.35,0.3,3.3,152.45,5.9,79
2025-03-31T18:20:59.3369239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,230.6,0.2,48.8,152.66,5.8,78
2025-03-31T18:21:00.3375823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,232.96,0.6,83,152.89,5.6,77
2025-03-31T18:21:01.3372448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,235.86,1.1,80.5,152.99,5.4,78
2025-03-31T18:21:02.3379020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,237.1,1.3,71,152.79,5.4,81
2025-03-31T18:21:03.3375583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,233.86,1.1,50.9,152.44,5.6,82
2025-03-31T18:21:04.3299586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,229.71,0.9,18.5,152.24,5.9,82
2025-03-31T18:21:05.3293684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,227.22,0.8,356.2,152.27,5.9,81
2025-03-31T18:21:06.3378164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,230.43,0.6,356.4,152.4,5.6,83
2025-03-31T18:21:07.3374802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,236.1,0.3,31.2,152.47,5.3,85
2025-03-31T18:21:08.3381368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,240.83,0.3,81.6,152.61,5,87
2025-03-31T18:21:09.3378074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,242.66,0.7,82,152.89,4.8,87
2025-03-31T18:21:10.3385502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,242.1,1.1,71.1,153,4.7,87
2025-03-31T18:21:11.3382050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,240.31,1.3,62.1,152.83,4.8,87
2025-03-31T18:21:12.3379542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,236.92,1,48.5,152.5,5.3,86
2025-03-31T18:21:13.3386316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,233.84,0.6,17.8,152.27,5.9,85
2025-03-31T18:21:14.3384021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,231.59,0.5,333.1,152.2,6.1,84
2025-03-31T18:21:15.3379990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,232.58,0.5,307.3,152.27,5.9,85
2025-03-31T18:21:16.3386857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,237.44,0.2,336.3,152.46,5.6,87
2025-03-31T18:21:17.3383380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.55,0.6,59,152.61,5.3,87
2025-03-31T18:21:18.3390048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.22,1.2,62.9,152.59,5.1,87
2025-03-31T18:21:19.3386726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,238.04,1.4,56.5,152.45,5.2,86
2025-03-31T18:21:20.3383226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,235.09,1.2,44.9,152.34,5.4,85
2025-03-31T18:21:21.3389847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,232.55,1.1,37.5,152.33,5.9,83
2025-03-31T18:21:22.3386472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,234.24,0.8,38.9,152.26,6,84
2025-03-31T18:21:23.3393290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,236.4,0.5,34.8,152.16,6,86
2025-03-31T18:21:24.3317492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,236.43,0.2,352.7,152.2,5.8,86
2025-03-31T18:21:25.3388784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,236.35,0.2,334.5,152.31,5.8,86
2025-03-31T18:21:26.3387717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,236.49,0.3,18.6,152.38,5.6,86
2025-03-31T18:21:27.3395630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,236.39,0.4,41.4,152.45,5.6,85
2025-03-31T18:21:28.3392794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,238.05,0.7,54.5,152.49,5.6,86
2025-03-31T18:21:29.3390177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,239.32,0.8,58.7,152.4,5.8,87
2025-03-31T18:21:30.3398322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,238.9,0.7,55.3,152.33,5.9,87
2025-03-31T18:21:31.3396889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,239.74,0.7,45.5,152.38,6,89
2025-03-31T18:21:32.3307773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,238.4,0.8,35.8,152.34,6,89
2025-03-31T18:21:33.3392530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,237.36,0.9,23.2,152.19,6,90
2025-03-31T18:21:34.3427468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,234.92,0.9,10.7,152.03,5.9,89
2025-03-31T18:21:35.3396177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,235.49,0.7,2.9,151.99,5.8,89
2025-03-31T18:21:36.3402498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,237.08,0.5,3.5,152.13,5.7,89
2025-03-31T18:21:37.3399281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,238.4,0.4,30.8,152.33,5.5,88
2025-03-31T18:21:38.3395630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,237.8,0.6,60.2,152.53,5.4,85
2025-03-31T18:21:39.3402336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,238.21,0.9,67.7,152.6,5.3,84
2025-03-31T18:21:40.3367213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,236.69,1.1,67.4,152.52,5.4,82
2025-03-31T18:21:41.3398446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,235.3,0.9,61.4,152.34,5.7,82
2025-03-31T18:21:42.3404985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,232.97,0.4,33.5,152.22,6.1,82
2025-03-31T18:21:43.3401777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,230.79,0.4,338.1,152.27,6.3,82
2025-03-31T18:21:44.3408513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,231.8,0.4,335.1,152.4,6.2,83
2025-03-31T18:21:45.3333800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,234.35,0.4,21.3,152.47,5.9,84
2025-03-31T18:21:46.3403474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,235,0.7,44.1,152.35,5.6,84
2025-03-31T18:21:47.3410064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,235.64,0.8,45.4,152.18,5.3,85
2025-03-31T18:21:48.3406828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,234.35,0.8,41.8,152.23,5.3,84
2025-03-31T18:21:49.3406523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,233.42,0.9,41.2,152.44,5.4,83
2025-03-31T18:21:50.3413003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,235.11,1,46.8,152.59,5.6,84
2025-03-31T18:21:51.3413888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,237.36,0.9,49.9,152.5,5.9,86
2025-03-31T18:21:52.3410600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,236.81,0.5,38,152.3,6.2,86
2025-03-31T18:21:53.3407084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,236.25,0.4,1.5,152.22,6.3,87
2025-03-31T18:21:54.3409745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,233.69,0.6,359.7,152.25,6.1,86
2025-03-31T18:21:55.3416356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,233.56,0.7,10.8,152.26,5.8,86
2025-03-31T18:21:56.3417461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,234.66,0.6,17.9,152.27,5.7,86
2025-03-31T18:21:57.3412706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,234.74,0.5,36.3,152.33,5.7,84
2025-03-31T18:21:58.3419189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,236.19,0.4,65.5,152.55,5.8,83
2025-03-31T18:21:59.3415741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,237.53,0.7,80.8,152.84,5.9,82
2025-03-31T18:22:00.3412490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,238.05,1,76.3,152.96,5.8,82
2025-03-31T18:22:01.3451247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,237.26,1.2,64.3,152.83,5.9,83
2025-03-31T18:22:02.3415707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,234.19,1.1,47.1,152.47,6.1,83
2025-03-31T18:22:03.3422211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,231.47,0.9,16.8,152.13,6.3,84
2025-03-31T18:22:04.3419048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,230.25,0.8,340.6,151.98,6.4,85
2025-03-31T18:22:05.3418802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,229.74,0.8,319.7,152.04,6.3,85
2025-03-31T18:22:06.3415188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,234.39,0.4,329.3,152.26,5.9,86
2025-03-31T18:22:07.3422069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.67,0.4,60.4,152.62,5.5,87
2025-03-31T18:22:08.3418444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,242.2,1,74.8,152.89,5.4,87
2025-03-31T18:22:09.3425046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,241.41,1.3,68.6,152.78,5.7,87
2025-03-31T18:22:10.3422116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,237.34,1.1,50.9,152.46,6.3,86
2025-03-31T18:22:11.3421179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,232.17,0.8,15.1,152.3,6.7,84
2025-03-31T18:22:12.3427831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,230.35,0.7,354.2,152.4,6.6,83
2025-03-31T18:22:13.3424224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,235.01,0.4,10.9,152.54,6.3,85
2025-03-31T18:22:14.3422805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,238.81,0.3,44.3,152.53,6,87
2025-03-31T18:22:15.3451460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,238.11,0.4,37.8,152.48,5.8,87
2025-03-31T18:22:16.3424272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,234.91,0.6,29.8,152.52,5.6,85
2025-03-31T18:22:17.3428827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,232.92,0.8,33.9,152.69,5.4,83
2025-03-31T18:22:18.3425612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,233.33,1,45.1,152.85,5.4,82
2025-03-31T18:22:19.3339129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,235.39,1,52.8,152.85,5.6,83
2025-03-31T18:22:20.3431812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,235.58,0.8,54.3,152.75,5.9,83
2025-03-31T18:22:21.3430435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,235.59,0.4,39,152.66,6.1,84
2025-03-31T18:22:22.3427273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,233.19,0.4,11.5,152.69,6.1,83
2025-03-31T18:22:23.3434936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,233.29,0.4,12.5,152.83,5.9,83
2025-03-31T18:22:24.3433581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,234.66,0.6,33,152.93,5.6,84
2025-03-31T18:22:25.3430060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,236.26,0.7,42.7,153,5.4,85
2025-03-31T18:22:26.3436625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,237.79,0.7,47.4,153.11,5.5,86
2025-03-31T18:22:27.3433301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,237.43,0.7,43.3,153.09,5.9,86
2025-03-31T18:22:28.3431275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,236.01,0.7,29.2,152.98,6.1,86
2025-03-31T18:22:29.3437950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,236.16,0.6,26.4,153.01,6,86
2025-03-31T18:22:30.3435665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,239.16,0.6,39.7,153.14,5.8,88
2025-03-31T18:22:31.3442052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,241.37,0.7,45.9,153.21,5.8,90
2025-03-31T18:22:32.3466734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,240.11,0.7,32.8,153.18,6,90
2025-03-31T18:22:33.3435130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,237.15,0.8,14.5,153.16,6.2,89
2025-03-31T18:22:34.3441854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,236.12,0.8,13.1,153.25,6.1,88
2025-03-31T18:22:35.3438732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,238.73,0.7,35.9,153.41,5.8,88
2025-03-31T18:22:36.3445074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.05,0.8,66.5,153.56,5.6,89
2025-03-31T18:22:37.3497178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,244.1,0.8,75.2,153.55,5.7,89
2025-03-31T18:22:38.3438297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,241.3,0.6,59.9,153.44,6,88
2025-03-31T18:22:39.3446841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,237.02,0.4,16,153.41,6.3,86
2025-03-31T18:22:40.3444833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,234.12,0.5,7.3,153.49,6.2,84
2025-03-31T18:22:41.3441609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,235.38,0.6,33,153.6,5.9,84
2025-03-31T18:22:42.3448238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,238.17,0.7,54.2,153.66,5.7,85
2025-03-31T18:22:43.3444775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,239.5,0.8,58.4,153.66,5.6,86
2025-03-31T18:22:44.3449826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,237.79,0.8,51.5,153.64,5.9,85
2025-03-31T18:22:45.3446376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,236.67,0.7,38.7,153.7,6.1,85
2025-03-31T18:22:46.3453110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,235.87,0.7,29.5,153.74,6.2,85
2025-03-31T18:22:47.3449639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,236.34,0.8,30.9,153.57,6.1,86
2025-03-31T18:22:48.3448187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,236.13,0.7,27.6,153.43,5.8,86
2025-03-31T18:22:49.3447021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,237.57,0.6,29.2,153.54,5.5,87
2025-03-31T18:22:50.3453505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,238.96,0.7,36.8,153.71,5.5,88
2025-03-31T18:22:51.3450773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,238.25,0.7,36.7,153.79,5.8,87
2025-03-31T18:22:52.3457514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,238.16,0.6,30.2,153.85,6,87
2025-03-31T18:22:53.3455072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,237.24,0.6,29.8,153.88,6,86
2025-03-31T18:22:54.3451327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,237.74,0.7,40.2,153.83,5.8,86
2025-03-31T18:22:55.3458101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,237.52,0.7,47.9,153.72,5.6,85
2025-03-31T18:22:56.3454853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,237.76,0.6,48.7,153.73,5.6,85
2025-03-31T18:22:57.3451045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,236.89,0.6,48.2,153.8,5.7,84
2025-03-31T18:22:58.3457898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,236.08,0.6,48.7,153.86,5.7,83
2025-03-31T18:22:59.3454505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,236.69,0.7,46.7,153.91,5.7,84
2025-03-31T18:23:00.3460985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,236.99,0.7,41.8,153.87,5.6,85
2025-03-31T18:23:01.3457734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,235.44,0.7,36.6,153.8,5.5,84
2025-03-31T18:23:02.3464476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,235.66,0.7,38.6,153.84,5.4,84
2025-03-31T18:23:03.3493384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,236.61,0.8,47.7,153.95,5.3,84
2025-03-31T18:23:04.3463743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,237.25,1,48.6,153.82,5.5,85
2025-03-31T18:23:05.3460075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,236.02,0.8,29.8,153.57,5.7,86
2025-03-31T18:23:06.3466736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,233.85,0.7,356,153.61,5.9,86
2025-03-31T18:23:07.3465856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,234.61,0.6,351.7,153.8,5.9,86
2025-03-31T18:23:08.3462636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,236.22,0.7,13.8,153.89,5.8,87
2025-03-31T18:23:09.3463252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,237.76,0.8,36.1,153.84,5.5,87
2025-03-31T18:23:10.3470065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,239.3,0.8,49.6,153.73,5.4,87
2025-03-31T18:23:11.3467443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,239.21,0.6,54.2,153.75,5.6,86
2025-03-31T18:23:12.3464096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.68,0.6,57.1,153.96,5.5,86
2025-03-31T18:23:13.3464715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,239,0.7,58,154.13,5.6,85
2025-03-31T18:23:14.3471166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,237.67,0.9,54.8,154.12,5.7,84
2025-03-31T18:23:15.3468017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,237.4,1,49.3,153.84,5.6,85
2025-03-31T18:23:16.3474607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,235.2,0.8,30.6,153.55,5.7,85
2025-03-31T18:23:17.3504404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,232.33,0.7,4.1,153.41,5.9,84
2025-03-31T18:23:18.3469645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,230.88,0.7,357.7,153.42,5.8,83
2025-03-31T18:23:19.3476311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,233.42,0.6,12,153.56,5.5,84
2025-03-31T18:23:20.3472739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,237.81,0.6,40.4,153.71,5.4,86
2025-03-31T18:23:21.3469549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,238.93,0.7,52.3,153.79,5.4,86
2025-03-31T18:23:22.3476237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,236.02,0.7,48.8,153.92,5.6,83
2025-03-31T18:23:23.3472687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,234.71,0.9,46.1,154.04,5.8,82
2025-03-31T18:23:24.3380009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,233.75,1.1,47.5,153.91,5.9,81
2025-03-31T18:23:25.3472643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,233.05,1,44.1,153.53,6,81
2025-03-31T18:23:26.3379608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,232.56,0.7,28.5,153.33,5.9,82
2025-03-31T18:23:27.3476015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,232.61,0.5,2.3,153.35,5.9,83
2025-03-31T18:23:28.3482525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,230.28,0.6,344.9,153.41,6.1,82
2025-03-31T18:23:29.3479243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,229.35,0.7,343.7,153.45,6,82
2025-03-31T18:23:30.3475867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,231.59,0.5,358.1,153.56,5.8,82
2025-03-31T18:23:31.3482399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,234.67,0.5,43.1,153.7,5.6,82
2025-03-31T18:23:32.3479132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,237.39,1,61,153.72,5.4,83
2025-03-31T18:23:33.3385954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,236.24,1.2,59,153.63,5.4,82
2025-03-31T18:23:34.3480211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,234.17,1.1,52.3,153.53,5.7,81
2025-03-31T18:23:35.3387234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,233.1,0.9,44.1,153.42,6.1,81
2025-03-31T18:23:36.3483404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,231.7,0.6,23.3,153.3,6.3,81
2025-03-31T18:23:37.3480172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,230.93,0.6,359.9,153.25,6.2,82
2025-03-31T18:23:38.3484556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,231.38,0.6,355.2,153.23,5.9,83
2025-03-31T18:23:39.3486836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,231.25,0.6,356.1,153.29,5.6,83
2025-03-31T18:23:40.3506994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,231.89,0.6,18.6,153.45,5.3,82
2025-03-31T18:23:41.3492125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,232.74,0.8,40.8,153.53,5.3,81
2025-03-31T18:23:42.3489302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,233.67,0.9,48.6,153.5,5.5,81
2025-03-31T18:23:43.3408110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,234.38,0.8,46.9,153.41,5.8,82
2025-03-31T18:23:44.3486762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,233.47,0.5,29.5,153.38,6.1,82
2025-03-31T18:23:45.3493272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,232.49,0.5,12.6,153.45,6.2,82
2025-03-31T18:23:46.3490023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,232.62,0.6,22.8,153.47,6,82
2025-03-31T18:23:47.3486554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,233.34,0.7,36.5,153.41,5.6,82
2025-03-31T18:23:48.3493366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,233.81,0.7,41.4,153.41,5.4,82
2025-03-31T18:23:49.3489806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,233.71,0.8,41.7,153.45,5.5,82
2025-03-31T18:23:50.3492530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,234.55,0.7,30.1,153.41,5.8,84
2025-03-31T18:23:51.3490471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,232.67,0.7,9.4,153.33,5.9,84
2025-03-31T18:23:52.3497260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,231.93,0.7,1.7,153.25,5.8,84
2025-03-31T18:23:53.3494346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,231.41,0.7,9.9,153.34,5.4,83
2025-03-31T18:23:54.3500884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,234.98,0.8,38.4,153.54,5.1,84
2025-03-31T18:23:55.3497698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,238.05,0.9,54.9,153.62,5,85
2025-03-31T18:23:56.3529125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,238.25,0.8,56.2,153.55,5.4,85
2025-03-31T18:23:57.3500793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,236.86,0.6,41.4,153.41,5.9,85
2025-03-31T18:23:58.3497441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,234.41,0.4,2.5,153.42,6,84
2025-03-31T18:23:59.3504063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,233.56,0.4,5.1,153.52,5.8,83
2025-03-31T18:24:00.3500825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,234.29,0.5,29.7,153.5,5.4,83
2025-03-31T18:24:01.3497386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,235.9,0.6,42.4,153.47,5.1,84
2025-03-31T18:24:02.3535781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,236.91,0.7,45.4,153.48,5.1,85
2025-03-31T18:24:03.3500497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,236.81,0.7,36.6,153.42,5.3,86
2025-03-31T18:24:04.3507189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,234.17,0.7,18.9,153.39,5.5,85
2025-03-31T18:24:05.3503903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,234.42,0.8,17.7,153.5,5.4,86
2025-03-31T18:24:06.3500547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,236.42,0.9,32.1,153.59,5.1,87
2025-03-31T18:24:07.3506903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,238.73,0.9,36.9,153.49,5.1,89
2025-03-31T18:24:08.3503728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,238.16,0.7,26.1,153.34,5.1,89
2025-03-31T18:24:09.3510189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,236.87,0.5,2.5,153.27,5.3,88
2025-03-31T18:24:10.3512389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,236.71,0.4,356.4,153.4,5.4,87
2025-03-31T18:24:11.3503544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,239,0.4,37.6,153.64,5.1,87
2025-03-31T18:24:12.3512587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.34,0.7,66.1,153.79,4.8,88
2025-03-31T18:24:13.3509177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.4,0.9,66,153.73,4.8,88
2025-03-31T18:24:14.3505724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,239.58,0.9,54.5,153.51,4.9,87
2025-03-31T18:24:15.3512548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,236,0.8,33.6,153.36,5.2,86
2025-03-31T18:24:16.3508961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,234.19,0.7,10.8,153.3,5.4,86
2025-03-31T18:24:17.3515692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,233.23,0.7,357.1,153.19,5.6,86
2025-03-31T18:24:18.3512311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,234.32,0.5,349.2,153.14,5.4,86
2025-03-31T18:24:19.3509603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,236.65,0.4,4.6,153.27,5,87
2025-03-31T18:24:20.3258965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,239.4,0.4,45.5,153.55,4.8,87
2025-03-31T18:24:21.3514945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.05,0.8,63.7,153.78,4.8,88
2025-03-31T18:24:22.3511555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.32,1,59.9,153.81,4.9,89
2025-03-31T18:24:23.3518127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,239.28,1.2,49.1,153.62,5.2,88
2025-03-31T18:24:24.3514928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,237.34,1.1,32.5,153.25,5.4,89
2025-03-31T18:24:25.3423049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,235.8,0.8,356.7,152.97,5.5,90
2025-03-31T18:24:26.3537414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,233.45,0.8,326.5,152.96,5.4,89
2025-03-31T18:24:27.3524285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,235.61,0.5,326.1,153.24,5.1,88
2025-03-31T18:24:28.3442887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.21,0.4,55.5,153.68,4.8,88
2025-03-31T18:24:29.3518422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,245.56,0.9,79.7,153.88,4.7,89
2025-03-31T18:24:30.3425365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,244.34,1.1,71.7,153.72,5,89
2025-03-31T18:24:31.3521624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,240.23,0.9,46.4,153.47,5.5,89
2025-03-31T18:24:32.3523122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,234.22,0.9,10.1,153.32,5.9,87
2025-03-31T18:24:33.3445638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,232.82,0.9,355.4,153.21,5.9,87
2025-03-31T18:24:34.3466861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,234.68,0.7,351.1,153.11,5.6,88
2025-03-31T18:24:35.3397914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,238.11,0.4,350.8,153.18,5.2,89
2025-03-31T18:24:36.3385878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,241.15,0.3,40.4,153.39,4.9,89
2025-03-31T18:24:37.3385074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.48,0.6,61.7,153.57,4.9,89
2025-03-31T18:24:38.3381674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.39,0.7,59.5,153.65,5.1,88
2025-03-31T18:24:39.3388440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,239.34,0.8,51.1,153.58,5.3,87
2025-03-31T18:24:40.3385019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,237.37,0.9,39.6,153.4,5.2,87
2025-03-31T18:24:41.3291926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,235.82,0.8,25.8,153.32,5.1,87
2025-03-31T18:24:42.3320720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,235.18,0.8,20.6,153.39,5,87
2025-03-31T18:24:43.3384534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,235.97,0.8,18.8,153.41,5.1,88
2025-03-31T18:24:44.3391235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,236.94,0.7,13.4,153.26,5.2,89
2025-03-31T18:24:45.3387903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,236.32,0.6,353.3,153.11,5.3,89
2025-03-31T18:24:46.3294996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,235.63,0.6,330.6,153.23,5.2,89
2025-03-31T18:24:47.3391082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,236.7,0.4,359.6,153.55,5,87
2025-03-31T18:24:48.3390716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.61,0.6,59,153.81,4.7,87
2025-03-31T18:24:49.3297653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.27,1.1,65.3,153.79,4.6,89
2025-03-31T18:24:50.3397512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,241.23,1.1,51.2,153.38,5.1,90
2025-03-31T18:24:51.3393722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,234.55,0.8,14.4,153.03,5.4,87
2025-03-31T18:24:52.3391984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,229.91,0.8,344.7,153.1,5.1,85
2025-03-31T18:24:53.3398588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,230.67,0.6,354.4,153.51,4.9,83
2025-03-31T18:24:54.3395841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.55,0.6,56.1,153.86,4.7,85
2025-03-31T18:24:55.3302866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.57,0.8,67.3,153.77,4.7,88
2025-03-31T18:24:56.3300523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,236,0.7,38.2,153.4,5.1,85
2025-03-31T18:24:57.3398419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,229.72,0.8,1.9,153.27,5.2,83
2025-03-31T18:24:58.3400708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,227.98,0.9,8.7,153.4,5.1,81
2025-03-31T18:24:59.3397397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,233.06,0.8,32.9,153.57,4.5,83
2025-03-31T18:25:00.3304596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.29,0.6,49.6,153.67,4.2,87
2025-03-31T18:25:01.3400686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,237.21,0.5,43,153.74,4.6,85
2025-03-31T18:25:02.3335527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,234.23,0.6,26.1,153.83,4.5,84
2025-03-31T18:25:03.3307755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,230.01,0.8,20.6,153.81,4.7,81
2025-03-31T18:25:04.3399335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,229.71,0.8,18.5,153.66,4.8,81
2025-03-31T18:25:05.3336209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,229.97,0.6,11.8,153.59,4.6,81
2025-03-31T18:25:06.3403711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,231.57,0.5,32.2,153.73,4.4,80
2025-03-31T18:25:07.3310714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,234.58,0.6,58.9,153.98,4.3,80
2025-03-31T18:25:08.3406908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,237.58,0.9,64.4,154.22,4.5,82
2025-03-31T18:25:09.3403342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,237.52,1.1,54.6,154.18,4.9,84
2025-03-31T18:25:10.3310583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,234.72,1,32.4,153.91,5.2,85
2025-03-31T18:25:11.3406864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,230.38,0.9,1.1,153.77,5.3,84
2025-03-31T18:25:12.3313974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,229.77,0.8,345.2,153.76,5.2,84
2025-03-31T18:25:13.3410004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,233.35,0.5,343.1,153.86,4.9,85
2025-03-31T18:25:14.3406664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,236.89,0.3,20.5,154.06,4.7,85
2025-03-31T18:25:15.3413222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,238.39,0.6,59,154.31,4.6,84
2025-03-31T18:25:16.3410269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,238.03,1.1,60.8,154.38,4.7,83
2025-03-31T18:25:17.3348192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,234.67,1.2,52.5,154.19,5,81
2025-03-31T18:25:18.3424911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,230.64,1,37.1,154.08,5.5,79
2025-03-31T18:25:19.3412503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,228.09,0.8,17.8,154.08,5.8,78
2025-03-31T18:25:20.3320591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,227.66,0.5,3.5,154.16,5.7,77
2025-03-31T18:25:21.3416572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,230.02,0.4,16.3,154.33,5.5,78
2025-03-31T18:25:22.3413466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,232.21,0.7,43.2,154.39,5.3,79
2025-03-31T18:25:23.3420421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,230.37,1,41,154.17,5.2,78
2025-03-31T18:25:24.3416915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,227.39,1,23.2,153.91,5.2,78
2025-03-31T18:25:25.3423348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,223.67,0.8,357,153.86,5.4,76
2025-03-31T18:25:26.3422631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,224.33,0.5,338.3,154.09,5.5,75
2025-03-31T18:25:27.3419250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,229.29,0.3,27.9,154.5,5.2,76
2025-03-31T18:25:28.3417523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,233.87,0.9,65.7,154.75,5,77
2025-03-31T18:25:29.3324212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,234.01,1.4,62.7,154.58,5,77
2025-03-31T18:25:30.3420073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.96,1.3,51,154.2,5.3,78
2025-03-31T18:25:31.3327381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,228.72,0.9,27.8,153.95,5.7,78
2025-03-31T18:25:32.3423353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,226.84,0.7,358.4,153.93,5.9,78
2025-03-31T18:25:33.3419836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,228.07,0.6,351.3,154.03,5.8,79
2025-03-31T18:25:34.3327171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,228.85,0.5,353.5,154.14,5.5,79
2025-03-31T18:25:35.3423250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,231.69,0.4,14.6,154.3,5.3,80
2025-03-31T18:25:36.3330223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,231.64,0.6,36.5,154.33,5.3,79
2025-03-31T18:25:37.3329172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,230.21,0.7,41.5,154.34,5.4,77
2025-03-31T18:25:38.3426479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,230.4,0.9,50.2,154.43,5.4,76
2025-03-31T18:25:39.3333486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,231.59,1.1,57.1,154.47,5.4,76
2025-03-31T18:25:40.3429758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,232.52,1.1,58.1,154.39,5.4,77
2025-03-31T18:25:41.3426368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,230.98,0.7,48.2,154.32,5.7,77
2025-03-31T18:25:42.3333431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,227.96,0.6,12.2,154.31,6,77
2025-03-31T18:25:43.3334803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,225.66,0.7,347.3,154.27,6.1,77
2025-03-31T18:25:44.3430602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,224.62,0.8,346.7,154.22,5.9,77
2025-03-31T18:25:45.3431600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,225.75,0.7,356,154.22,5.6,77
2025-03-31T18:25:46.3429819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,229.09,0.6,18.8,154.3,5.4,78
2025-03-31T18:25:47.3339190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,231.2,0.6,40.7,154.36,5.4,78
2025-03-31T18:25:48.3335823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,230.94,0.7,46.9,154.45,5.5,77
2025-03-31T18:25:49.3431713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,229.65,0.8,49.6,154.66,5.5,75
2025-03-31T18:25:50.3341235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,229.62,1,54.2,154.8,5.6,74
2025-03-31T18:25:51.3337783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,229.57,1.1,54.2,154.69,5.8,74
2025-03-31T18:25:52.3341585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,227.02,0.8,43.8,154.44,6.2,73
2025-03-31T18:25:53.3437571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,225.21,0.5,0.9,154.29,6.5,74
2025-03-31T18:25:54.3444314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,223.23,0.6,319.1,154.34,6.7,74
2025-03-31T18:25:55.3341524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,224.31,0.6,319.9,154.42,6.7,75
2025-03-31T18:25:56.3437561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,224.96,0.6,348.9,154.42,6.4,75
2025-03-31T18:25:57.3345295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,225.54,0.7,20.5,154.42,5.9,74
2025-03-31T18:25:58.3441697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,226.79,0.9,42.1,154.54,5.6,73
2025-03-31T18:25:59.3438071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,229.15,1.1,56.3,154.77,5.7,73
2025-03-31T18:26:00.3444690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,231.1,1.1,62.6,155.04,6.1,74
2025-03-31T18:26:01.3441546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,231.22,1.2,57.2,155.13,6.6,75
2025-03-31T18:26:02.3348584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,230.17,1.1,39.7,154.88,6.7,77
2025-03-31T18:26:03.3444701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,225.75,1,2.5,154.53,6.8,77
2025-03-31T18:26:04.3361451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,224.08,1,331,154.41,6.6,78
2025-03-31T18:26:05.3348619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,223.19,0.9,318.7,154.5,6.2,77
2025-03-31T18:26:06.3445704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.89,0.5,317.7,154.75,5.9,75
2025-03-31T18:26:07.3448394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,231.11,0.2,82,155.08,5.7,75
2025-03-31T18:26:08.3354395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,234.18,0.9,86.1,155.3,5.6,74
2025-03-31T18:26:09.3351007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,231.56,1.2,73.5,155.28,6,72
2025-03-31T18:26:10.3447984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,228.7,1.2,57.3,155.12,6.5,72
2025-03-31T18:26:11.3355127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,225.97,1,39.2,154.96,6.8,72
2025-03-31T18:26:12.3461960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.24,0.8,22.6,154.84,6.8,73
2025-03-31T18:26:13.3447787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.89,0.7,6,154.79,6.6,75
2025-03-31T18:26:14.3355081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,226.42,0.7,350.4,154.79,6.2,77
2025-03-31T18:26:15.3351689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,225.23,0.8,347.5,154.81,5.9,77
2025-03-31T18:26:16.3359819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,225.8,0.8,358.3,154.85,5.6,77
2025-03-31T18:26:17.3358978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,227.11,0.8,20.1,154.97,5.4,76
2025-03-31T18:26:18.3454924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,231.8,0.8,49.4,155.17,5.2,77
2025-03-31T18:26:19.3452515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,235.25,1,65.5,155.36,5.4,78
2025-03-31T18:26:20.3362014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,235.54,1.1,66.7,155.4,5.7,78
2025-03-31T18:26:21.3358911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,233.25,0.9,52.5,155.36,6.2,78
2025-03-31T18:26:22.3379655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,230.75,0.7,26.6,155.32,6.4,78
2025-03-31T18:26:23.3362074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,229.25,0.7,9.4,155.21,6.5,78
2025-03-31T18:26:24.3458051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,227.69,0.7,349.8,155.09,6.3,78
2025-03-31T18:26:25.3365115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,227.99,0.6,346.5,155.03,6,78
2025-03-31T18:26:26.3461210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,228.69,0.4,351.4,155.02,5.8,77
2025-03-31T18:26:27.3457893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,229.32,0.3,10.3,155.29,5.5,76
2025-03-31T18:26:28.3364939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,232.03,0.6,54.9,155.71,5.4,76
2025-03-31T18:26:29.3461783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,234.65,1.1,63.4,155.87,5.4,77
2025-03-31T18:26:30.3461194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,234.76,1.2,59.5,155.78,5.8,78
2025-03-31T18:26:31.3364188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,232.33,1.1,45.6,155.52,6.2,78
2025-03-31T18:26:32.3370857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,229.11,1,22,155.26,6.3,78
2025-03-31T18:26:33.3367311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,226.67,0.8,358,155.23,6.2,77
2025-03-31T18:26:34.3404263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,229.46,0.5,354.2,155.45,5.9,78
2025-03-31T18:26:35.3373144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,232.36,0.4,33.7,155.69,5.5,78
2025-03-31T18:26:36.3369846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,233.89,0.6,54.3,155.85,5.4,78
2025-03-31T18:26:37.3380322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,233.36,0.8,56.2,155.93,5.3,77
2025-03-31T18:26:38.3373022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,232.16,0.8,53.6,155.95,5.5,76
2025-03-31T18:26:39.3369615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,232.26,0.8,47.5,155.92,5.8,77
2025-03-31T18:26:40.3376341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,231.43,0.7,30.2,155.81,6.1,78
2025-03-31T18:26:41.3373728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,229.39,0.7,9.3,155.7,6,78
2025-03-31T18:26:42.3471778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,227.76,0.7,1,155.72,5.9,77
2025-03-31T18:26:43.3378636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,229.56,0.5,7.9,155.9,5.7,77
2025-03-31T18:26:44.3376727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,231.37,0.5,31.6,156.1,5.6,77
2025-03-31T18:26:45.3377994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,233.15,0.5,41.3,156.2,5.6,78
2025-03-31T18:26:46.3374527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,231.89,0.6,38.6,156.25,5.8,77
2025-03-31T18:26:47.3381051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,230.23,0.8,42.4,156.32,5.7,75
2025-03-31T18:26:48.3381472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,231.25,0.9,50.6,156.36,5.5,75
2025-03-31T18:26:49.3378383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,231.53,0.9,52.7,156.33,5.4,75
2025-03-31T18:26:50.3473947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,230.16,0.8,49,156.32,5.6,74
2025-03-31T18:26:51.3381281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,229,0.7,37.3,156.4,5.8,74
2025-03-31T18:26:52.3378472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,228.22,0.7,28.7,156.53,5.8,74
2025-03-31T18:26:53.3384996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,229.3,0.6,25.9,156.66,5.8,75
2025-03-31T18:26:54.3385641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,229.76,0.6,30.5,156.78,5.6,75
2025-03-31T18:26:55.3420874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,229.75,0.7,33.8,156.72,5.6,75
2025-03-31T18:26:56.3380333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,228.9,0.6,22.3,156.6,5.7,75
2025-03-31T18:26:57.3386836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,227.13,0.6,11.4,156.65,5.7,74
2025-03-31T18:26:58.3482950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,226.88,0.6,18.4,156.81,5.6,73
2025-03-31T18:26:59.3390148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,228.22,0.7,34.7,156.93,5.5,73
2025-03-31T18:27:00.3386649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,229.61,0.7,38.7,156.97,5.6,74
2025-03-31T18:27:01.3482933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,229.1,0.7,33.4,157,5.7,74
2025-03-31T18:27:02.3390001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,226.58,0.7,25.7,157.05,5.8,72
2025-03-31T18:27:03.3387988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,225.85,0.7,26.7,157.16,5.7,71
2025-03-31T18:27:04.3484189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,227.32,0.7,39.8,157.26,5.6,71
2025-03-31T18:27:05.3391503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,229.46,0.7,50.7,157.3,5.5,72
2025-03-31T18:27:06.3393947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,229.67,0.7,45.1,157.24,5.6,73
2025-03-31T18:27:07.3390696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,227.57,0.6,22.3,157.19,5.6,73
2025-03-31T18:27:08.3392591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,225.54,0.6,8.4,157.32,5.5,72
2025-03-31T18:27:09.3393748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,225.8,0.8,20.3,157.53,5.3,72
2025-03-31T18:27:10.3489853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,227.32,0.9,33.7,157.61,5.3,72
2025-03-31T18:27:11.3397045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,228.08,0.8,31.6,157.53,5.3,73
2025-03-31T18:27:12.3393866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,227.84,0.6,22.6,157.56,5.4,73
2025-03-31T18:27:13.3500102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,228.61,0.6,28.9,157.72,5.5,73
2025-03-31T18:27:14.3397188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,230.18,0.6,43.8,157.87,5.5,73
2025-03-31T18:27:15.3393811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,230.94,0.7,43.6,157.87,5.5,74
2025-03-31T18:27:16.3400249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,229,0.6,22.4,157.8,5.5,74
2025-03-31T18:27:17.3402907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,226.06,0.7,4.8,157.79,5.6,73
2025-03-31T18:27:18.3403667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,224.83,0.8,9.1,157.89,5.3,72
2025-03-31T18:27:19.3400272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,226.93,0.8,26.4,158.02,5.2,72
2025-03-31T18:27:20.3396880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,230.8,0.7,41.3,158.1,5.1,74
2025-03-31T18:27:21.3403577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,232.44,0.6,37.2,158.15,5.3,76
2025-03-31T18:27:22.3400045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,228.88,0.7,21.5,158.17,5.6,74
2025-03-31T18:27:23.3406889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,226.62,0.8,12.5,158.13,5.7,73
2025-03-31T18:27:24.3405868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,225.41,0.6,7.7,158.17,5.6,71
2025-03-31T18:27:25.3402233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,228.63,0.4,23.2,158.39,5.6,72
2025-03-31T18:27:26.3399723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,231.34,0.5,59.7,158.58,5.5,72
2025-03-31T18:27:27.3406205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,232.07,0.8,62.3,158.56,5.4,72
2025-03-31T18:27:28.3403926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,230.65,0.9,51.7,158.47,5.4,72
2025-03-31T18:27:29.3410619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,229.43,0.9,36.9,158.46,5.5,73
2025-03-31T18:27:30.3444990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,226.57,0.9,22.1,158.46,5.5,72
2025-03-31T18:27:31.3403693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,225.17,0.8,5.7,158.48,5.5,72
2025-03-31T18:27:32.3410381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,225.53,0.7,2.7,158.59,5.4,72
2025-03-31T18:27:33.3406986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,228.54,0.6,19,158.8,5.2,73
2025-03-31T18:27:34.3429867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,230.25,0.7,44.7,159.01,5.1,72
2025-03-31T18:27:35.3406478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,232.39,1,54.5,158.99,5.2,73
2025-03-31T18:27:36.3413355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,230.72,0.9,44.2,158.79,5.5,73
2025-03-31T18:27:37.3409852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,226.64,0.7,10.3,158.67,5.9,72
2025-03-31T18:27:38.3416381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,224.35,0.6,333.1,158.69,6.1,71
2025-03-31T18:27:39.3413017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,224.11,0.5,321.5,158.85,6,70
2025-03-31T18:27:40.3510924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,227.58,0.3,18.3,159.08,5.6,70
2025-03-31T18:27:41.3440579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,231.75,0.8,68.1,159.22,5.1,70
2025-03-31T18:27:42.3414731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,233.05,1.2,69.8,159.16,5.1,70
2025-03-31T18:27:43.3421305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,231.83,1.2,60,159.02,5.4,71
2025-03-31T18:27:44.3419169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,229.58,1,41.5,158.94,5.9,72
2025-03-31T18:27:45.3415696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,228.28,0.9,22.9,158.85,6.2,73
2025-03-31T18:27:46.3523142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,226.92,0.8,6.6,158.71,6.2,73
2025-03-31T18:27:47.3420303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,227.68,0.6,348.7,158.68,5.9,74
2025-03-31T18:27:48.3418270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,229.33,0.4,349.2,158.88,5.6,74
2025-03-31T18:27:49.3416412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,231.8,0.6,49.5,159.06,5.4,73
2025-03-31T18:27:50.3423050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,232.26,0.8,60.6,159.03,5.4,72
2025-03-31T18:27:51.3420075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,230.93,0.8,57.8,158.95,5.6,71
2025-03-31T18:27:52.3426431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,229.62,0.7,47.2,158.91,5.9,71
2025-03-31T18:27:53.3427157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,228.37,0.7,35.1,158.88,6.1,71
2025-03-31T18:27:54.3518943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,228.25,0.6,21.3,158.8,6.1,72
2025-03-31T18:27:55.3426055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,228.2,0.5,359.1,158.75,6.1,73
2025-03-31T18:27:56.3422712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,227.69,0.5,7.2,158.79,6,72
2025-03-31T18:27:57.3429346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,228.98,0.6,31.3,158.81,5.7,72
2025-03-31T18:27:58.3428202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,230.53,0.7,48,158.85,5.6,72
2025-03-31T18:27:59.3424729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,231.87,0.7,59.6,158.92,5.7,72
2025-03-31T18:28:00.3431702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,232.16,0.6,64.4,158.93,5.9,72
2025-03-31T18:28:01.3427978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,231.64,0.5,60.2,158.94,6.1,72
2025-03-31T18:28:02.3434592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,230.67,0.6,48.3,158.9,6.1,72
2025-03-31T18:28:03.3433967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,229.1,0.7,35.6,158.69,5.9,72
2025-03-31T18:28:04.3433160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,227,0.7,16.7,158.49,5.8,72
2025-03-31T18:28:05.3439096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,225.02,0.6,355.5,158.61,5.7,71
2025-03-31T18:28:06.3437096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,227.49,0.4,10.1,158.93,5.7,71
2025-03-31T18:28:07.3446997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,230.93,0.7,58,159.06,5.7,71
2025-03-31T18:28:08.3172233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,232.37,0.8,62.4,158.94,5.6,72
2025-03-31T18:28:09.3450364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,231.8,0.8,51.2,158.89,5.4,73
2025-03-31T18:28:10.3436460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,229.73,0.7,40.5,158.9,5.5,72
2025-03-31T18:28:11.3433107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,228.58,0.6,27.2,158.82,5.6,72
2025-03-31T18:28:12.3439700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,228.02,0.4,4.3,158.8,5.7,72
2025-03-31T18:28:13.3436200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,228.28,0.3,15.9,158.89,5.7,71
2025-03-31T18:28:14.3436393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,230.91,0.4,64.4,158.94,5.5,71
2025-03-31T18:28:15.3442736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,231.17,0.4,82.6,159,5.5,70
2025-03-31T18:28:16.3439408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,231.36,0.5,77.9,159.11,5.7,70
2025-03-31T18:28:17.3436071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,229.57,0.7,62.2,159.08,5.9,69
2025-03-31T18:28:18.3442690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,228.78,0.8,48.5,158.82,6,70
2025-03-31T18:28:19.3439317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,225.97,0.6,18.1,158.6,6.1,70
2025-03-31T18:28:20.3445921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,224.44,0.5,342.9,158.64,6,70
2025-03-31T18:28:21.3442483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,227.22,0.4,6.3,158.81,5.8,71
2025-03-31T18:28:22.3439691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,230.61,0.5,46.9,158.93,5.7,72
2025-03-31T18:28:23.3446194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,231.49,0.7,55.7,158.96,5.6,72
2025-03-31T18:28:24.3442878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,230.86,0.9,56.9,158.89,5.6,71
2025-03-31T18:28:25.3449544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,230.21,1,57.8,158.88,5.7,70
2025-03-31T18:28:26.3446153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,231.07,0.9,58.4,158.96,5.9,71
2025-03-31T18:28:27.3442703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,230.19,0.6,52.7,158.95,6.3,71
2025-03-31T18:28:28.3445857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,228.78,0.4,30.3,158.92,6.4,71
2025-03-31T18:28:29.3451624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,227.3,0.3,10.4,158.94,6.3,70
2025-03-31T18:28:30.3448012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,229.31,0.2,59,159,6.2,70
2025-03-31T18:28:31.3454690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,230.56,0.2,103.3,159.06,6.1,70
2025-03-31T18:28:32.3451495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,231.11,0.4,83.8,159.08,6.1,70
2025-03-31T18:28:33.3450108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,229.89,0.5,60.3,159.06,6.2,70
2025-03-31T18:28:34.3454764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,228.3,0.7,50,159.1,6.1,69
2025-03-31T18:28:35.3451255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,229.14,0.7,49.3,159.12,6.1,70
2025-03-31T18:28:36.3450536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,229.68,0.6,45.3,159.1,6.2,71
2025-03-31T18:28:37.3465012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,230.16,0.5,37.9,159.13,6.3,72
2025-03-31T18:28:38.3453915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,230.55,0.5,41.8,159.24,6.3,72
2025-03-31T18:28:39.3460455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,230.42,0.6,51.4,159.32,6.2,71
2025-03-31T18:28:40.3457085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,230.6,0.6,53.7,159.3,6.3,71
2025-03-31T18:28:41.3457129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,229.27,0.4,49.1,159.28,6.5,70
2025-03-31T18:28:42.3453902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,228.31,0.3,47.2,159.36,6.5,69
2025-03-31T18:28:43.3491243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,229.19,0.4,60.2,159.49,6.3,69
2025-03-31T18:28:44.3461113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,228.37,0.7,65.2,159.47,6.1,67
2025-03-31T18:28:45.3459005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,3.85,0.8,66,159.3,6.3,211
2025-03-31T18:28:46.3465586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,220.95,0.6,67.4,159.35,5.9,59
2025-03-31T18:28:47.3462889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,224.17,0.5,77.2,159.69,6.3,62
2025-03-31T18:28:48.3459548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,227.72,0.6,80.3,159.91,6.6,65
2025-03-31T18:28:49.3466679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,228.28,0.6,65.4,159.83,7,67
2025-03-31T18:28:50.3463434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.86,0.5,36.1,159.62,7,68
2025-03-31T18:28:51.3420170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,224.81,0.5,4.6,159.49,6.9,68
2025-03-31T18:28:52.3355970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,223.92,0.4,354.8,159.55,6.6,67
2025-03-31T18:28:53.3321706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,226.14,0.3,32.6,159.76,6.5,67
2025-03-31T18:28:54.3328259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,228.74,0.5,71.8,159.99,6.4,67
2025-03-31T18:28:55.3325228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,229.13,0.7,79,160.06,6.5,66
2025-03-31T18:28:56.3322777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.14,0.7,80.7,160.01,6.7,66
2025-03-31T18:28:57.3329624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,228.84,0.6,82.2,160.06,6.8,66
2025-03-31T18:28:58.3326105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,228.54,0.7,82.5,160.19,6.7,65
2025-03-31T18:28:59.3332543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,228.51,0.8,77,160.19,6.6,65
2025-03-31T18:29:00.3329424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,227.12,0.7,57.6,160.03,6.7,66
2025-03-31T18:29:01.3325878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,225.25,0.6,27.7,159.78,6.8,67
2025-03-31T18:29:02.3332428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,222.74,0.5,358.7,159.71,6.7,66
2025-03-31T18:29:03.3349988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,224.16,0.3,1,159.97,6.5,66
2025-03-31T18:29:04.3429174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,227.81,0.3,80.9,160.3,6.2,66
2025-03-31T18:29:05.3336158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,232.52,0.7,91.6,160.44,6.2,68
2025-03-31T18:29:06.3332983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,233.01,0.9,80.3,160.31,6.4,69
2025-03-31T18:29:07.3329388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,231.07,0.8,67.6,160.09,6.6,69
2025-03-31T18:29:08.3336657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,227.49,0.6,53.1,160,6.8,67
2025-03-31T18:29:09.3338297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,227.24,0.4,50.3,160.06,6.8,67
2025-03-31T18:29:10.3349556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,228.8,0.3,85.4,160.25,6.6,67
2025-03-31T18:29:11.3341461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,230.52,0.5,95.4,160.41,6.5,67
2025-03-31T18:29:12.3334187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,232.08,0.8,84.3,160.32,6.5,68
2025-03-31T18:29:13.3339172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,229.97,0.7,68.3,160.09,6.7,68
2025-03-31T18:29:14.3335730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,228.26,0.5,38.9,159.94,6.8,69
2025-03-31T18:29:15.3342449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,225.28,0.4,16.9,159.86,6.9,67
2025-03-31T18:29:16.3338962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,11.19,0.2,2,159.93,7.1,211
2025-03-31T18:29:17.3345618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,221.55,0.2,90.9,160.23,6.6,60
2025-03-31T18:29:18.3342222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,226.93,0.7,94.6,160.43,6.6,62
2025-03-31T18:29:19.3338916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,228.51,1,85.8,160.32,6.7,63
2025-03-31T18:29:20.3346581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,227.83,1,74.6,160.09,6.9,64
2025-03-31T18:29:21.3343203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,224.99,0.7,56.2,159.91,7.2,64
2025-03-31T18:29:22.3340458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,222.9,0.4,25.9,159.82,7.3,64
2025-03-31T18:29:23.3353125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,5.97,0.2,2.7,159.88,7.4,206
2025-03-31T18:29:24.3350106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,337.52,0.2,90.7,160.12,6.6,179
2025-03-31T18:29:25.3347360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,214,0.7,101.7,160.37,6.6,48
2025-03-31T18:29:26.3343860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,224.72,1.1,91.6,160.28,6.2,57
2025-03-31T18:29:27.3351497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,224.8,0.8,78.9,159.96,6.7,61
2025-03-31T18:29:28.3349840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,221.61,0.4,38,159.82,7,62
2025-03-31T18:29:29.3346584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,218.81,0.4,359.3,159.89,7,61
2025-03-31T18:29:30.3391189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,358.37,0.3,39,159.95,7.1,200
2025-03-31T18:29:31.3350954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,217.39,0.5,86,160.03,6.4,54
2025-03-31T18:29:32.3347405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,223.04,0.7,92.1,160.07,6.1,58
2025-03-31T18:29:33.3354132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,223.6,0.6,83.6,160.03,6.2,60
2025-03-31T18:29:34.3351851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,224.19,0.5,73.6,160.02,6.5,62
2025-03-31T18:29:35.3358548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.33,0.5,77.7,160.04,6.7,63
2025-03-31T18:29:36.3355934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,228.02,0.5,93.3,160.02,6.8,65
2025-03-31T18:29:37.3352736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,229.71,0.4,106.1,159.9,6.8,67
2025-03-31T18:29:38.3359793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,229.58,0.3,94.3,159.77,6.7,68
2025-03-31T18:29:39.3385202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,226.62,0.2,44.3,159.69,6.6,67
2025-03-31T18:29:40.3353015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,225.71,0.3,21.7,159.79,6.5,67
2025-03-31T18:29:41.3372946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,228.18,0.4,65.7,160.1,6.4,67
2025-03-31T18:29:42.3356363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,232.67,0.9,84.3,160.3,6.2,68
2025-03-31T18:29:43.3363352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,234.2,1.1,83.7,160.19,6.2,69
2025-03-31T18:29:44.3358458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,232.21,0.9,76.2,159.88,6.3,69
2025-03-31T18:29:45.3365011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,227.73,0.4,64.6,159.69,6.4,67
2025-03-31T18:29:46.3361747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,226.83,0,93.1,159.83,6.6,67
2025-03-31T18:29:47.3357468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,229.72,0.2,140.6,160.01,6.7,68
2025-03-31T18:29:48.3366260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,231.42,0.3,118.7,160.02,6.6,69
2025-03-31T18:29:49.3363020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,231.15,0.3,107.9,159.94,6.5,69
2025-03-31T18:29:50.3360304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,231.09,0.3,105.2,159.95,6.5,69
2025-03-31T18:29:51.3362241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,231.88,0.5,92.6,160.05,6.6,69
2025-03-31T18:29:52.3361273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,232.59,0.7,87.7,160.09,6.6,69
2025-03-31T18:29:53.3369821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,233.55,0.7,88.4,160.13,6.7,70
2025-03-31T18:29:54.3366610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,234,0.6,87.7,160.19,6.8,71
2025-03-31T18:29:55.3362994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,234.17,0.6,78.3,160.13,6.9,72
2025-03-31T18:29:56.3372312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,233.25,0.4,59.1,159.92,7,73
2025-03-31T18:29:57.3368944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,232.6,0.2,5.4,159.82,6.9,74
2025-03-31T18:29:58.3365489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,232.62,0.3,23.7,159.92,6.4,74
2025-03-31T18:29:59.3372293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,233.99,0.4,67.4,160.1,6,73
2025-03-31T18:30:00.3368840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,235.63,0.6,89.9,160.35,5.9,72
2025-03-31T18:30:01.3375491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,233.64,0.6,101.4,160.53,6.2,69
2025-03-31T18:30:02.3372252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,230.96,0.5,106.1,160.5,6.8,67
2025-03-31T18:30:03.3368452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,228.94,0.4,101.2,160.42,7.2,66
2025-03-31T18:30:04.3375199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,8.24,0.4,96.9,160.42,7.2,211
2025-03-31T18:30:05.3371995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,224.41,0.5,105.3,160.5,6.4,60
2025-03-31T18:30:06.3378691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,226.06,0.5,100.5,160.47,6.5,62
2025-03-31T18:30:07.3373959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,227.43,0.4,84,160.36,6.6,65
2025-03-31T18:30:08.3380561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,227.63,0.3,51.9,160.43,6.5,67
2025-03-31T18:30:09.3375489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,227.81,0.3,51.4,160.64,6.5,67
2025-03-31T18:30:10.3384726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,229.43,0.5,71.7,160.76,6.5,67
2025-03-31T18:30:11.3379485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,230.23,0.6,77.9,160.77,6.5,67
2025-03-31T18:30:12.3375988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,230.82,0.6,74.4,160.7,6.5,68
2025-03-31T18:30:13.3376842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,229.88,0.4,71.3,160.61,6.6,68
2025-03-31T18:30:14.3383520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,229.02,0.3,81.5,160.66,6.8,67
2025-03-31T18:30:15.3380089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,228.71,0.3,94.5,160.84,6.6,66
2025-03-31T18:30:16.3385831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,230.44,0.5,99.3,161.07,6.4,66
2025-03-31T18:30:17.3382636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.08,0.6,97.6,161.18,6.4,66
2025-03-31T18:30:18.3378805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,229.12,0.5,91,161.18,6.5,65
2025-03-31T18:30:19.3385743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,229.51,0.5,83.1,161.11,6.6,66
2025-03-31T18:30:20.3382199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,228.86,0.4,82,160.93,6.5,66
2025-03-31T18:30:21.3389048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,227.11,0.2,91.8,160.85,6.4,65
2025-03-31T18:30:22.3385536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,226.84,0.1,160,161.02,6.4,65
2025-03-31T18:30:23.3382689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,227.81,0.2,110.7,161.22,6.4,65
2025-03-31T18:30:24.3389334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,229.15,0.5,90.1,161.21,6.4,65
2025-03-31T18:30:25.3386132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,228.73,0.4,94.6,161.16,6.4,65
2025-03-31T18:30:26.3392691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,228.65,0.3,108.5,161.36,6.5,65
2025-03-31T18:30:27.3389145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,230.09,0.5,101.4,161.59,6.4,65
2025-03-31T18:30:28.3395850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,232.26,0.7,99.2,161.68,6.4,66
2025-03-31T18:30:29.3395825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,233.6,0.7,93.6,161.57,6.4,68
2025-03-31T18:30:30.3392241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,233.21,0.5,79.4,161.29,6.6,70
2025-03-31T18:30:31.3388823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,228.72,0.2,35.8,161.1,6.8,68
2025-03-31T18:30:32.3391575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,15,0.1,317.2,161.31,7,213
2025-03-31T18:30:33.3398287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,225.43,0.3,126.9,161.77,6.4,61
2025-03-31T18:30:34.3398720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,230.72,0.7,114.8,161.98,6.3,63
2025-03-31T18:30:35.3395353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,232.24,0.6,110.1,161.82,6.6,66
2025-03-31T18:30:36.3398265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,231.87,0.2,104.4,161.61,7.2,69
2025-03-31T18:30:37.3435137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,229.75,0.1,308,161.54,7.1,69
2025-03-31T18:30:38.3399608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,231.55,0.1,148.3,161.69,6.6,69
2025-03-31T18:30:39.3396175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,235.14,0.5,114.2,162.04,6,69
2025-03-31T18:30:40.3425236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,240.1,1.2,107.7,162.31,5.8,69
2025-03-31T18:30:41.3395591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,241.42,1.3,102.6,162.22,6,71
2025-03-31T18:30:42.3402801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,238.97,0.7,100.9,161.97,6.7,73
2025-03-31T18:30:43.3399590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,234.9,0,301.4,161.9,7.1,73
2025-03-31T18:30:44.3401594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,232.86,0.3,291.8,161.99,6.9,73
2025-03-31T18:30:45.3403357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.12,0,215.2,162.12,6.3,72
2025-03-31T18:30:46.3399798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,239.07,0.4,126.1,162.37,5.7,73
2025-03-31T18:30:47.3401535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,244.07,1,108.1,162.53,5.3,74
2025-03-31T18:30:48.3148652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,245.23,1.2,98.2,162.41,5.5,76
2025-03-31T18:30:49.3404864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.65,0.8,90.4,162.21,6.2,77
2025-03-31T18:30:50.3411799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,239.7,0.3,71.4,162.19,6.8,77
2025-03-31T18:30:51.3409069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,237.88,0.1,31.3,162.26,6.7,76
2025-03-31T18:30:52.3405737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,237.11,0.1,114.1,162.38,6.6,74
2025-03-31T18:30:53.3406051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,22.9,0.3,127.3,162.46,6.5,223
2025-03-31T18:30:54.3412605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,235.03,0.5,127,162.48,6,68
2025-03-31T18:30:55.3410550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,236.54,0.6,119,162.54,6.1,69
2025-03-31T18:30:56.3407018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,237.55,0.8,108.4,162.62,6,69
2025-03-31T18:30:57.3408117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,238.39,0.8,98.5,162.54,6.1,71
2025-03-31T18:30:58.3414563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,237.58,0.5,86.7,162.33,6.2,73
2025-03-31T18:30:59.3443405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,235.15,0.2,52.9,162.22,6.3,73
2025-03-31T18:31:00.3417696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,236.04,0.1,37.6,162.33,6.2,74
2025-03-31T18:31:01.3414424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,239.17,0.4,123.3,162.61,5.8,73
2025-03-31T18:31:02.3411249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,243.34,0.9,115.8,162.88,5.5,73
2025-03-31T18:31:03.3417812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,245.4,1.2,108.6,162.97,5.6,74
2025-03-31T18:31:04.3414510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,243.3,1,99.1,162.8,6.1,75
2025-03-31T18:31:05.3420966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,240.28,0.6,80.4,162.51,6.7,76
2025-03-31T18:31:06.3417719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,237.08,0.2,5.3,162.38,6.9,76
2025-03-31T18:31:07.3413909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,238.49,0.2,274.8,162.5,6.7,77
2025-03-31T18:31:08.3420700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,242.17,0.3,208.5,162.68,6.4,78
2025-03-31T18:31:09.3417361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,246.26,0.5,138,162.8,6.1,79
2025-03-31T18:31:10.3423910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,246.9,0.8,109.4,162.73,6,79
2025-03-31T18:31:11.3425532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,244.59,0.7,102.2,162.64,6.2,78
2025-03-31T18:31:12.3424759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.56,0.6,94.3,162.65,6.4,76
2025-03-31T18:31:13.3422420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,239.22,0.6,88.1,162.7,6.6,74
2025-03-31T18:31:14.3419115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.55,0.6,92.2,162.7,6.5,74
2025-03-31T18:31:15.3425868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,240.42,0.6,103.2,162.71,6.3,74
2025-03-31T18:31:16.3422844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,239.62,0.6,103.5,162.77,6.2,73
2025-03-31T18:31:17.3420946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,237.59,0.6,101.6,162.74,6.2,71
2025-03-31T18:31:18.3168043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,236.65,0.5,117.6,162.73,6.4,70
2025-03-31T18:31:19.3424311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,236.28,0.4,152,162.82,6.6,70
2025-03-31T18:31:20.3430815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,235.46,0.4,147.3,162.88,6.4,69
2025-03-31T18:31:21.3427501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,232.44,0.3,122.6,162.83,6.2,67
2025-03-31T18:31:22.3423915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,230.3,0.2,102.8,162.81,6.1,66
2025-03-31T18:31:23.3430671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,230.09,0.3,102.3,162.9,6.2,65
2025-03-31T18:31:24.3427290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,230.34,0.3,111.5,162.99,6.4,65
2025-03-31T18:31:25.3433809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,230.69,0.3,129.3,163.1,6.5,65
2025-03-31T18:31:26.3430510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,231.57,0.5,122.8,163.26,6.3,64
2025-03-31T18:31:27.3437196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,233.31,0.8,105.5,163.36,6.1,64
2025-03-31T18:31:28.3436649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,234.33,1,100.3,163.33,5.9,64
2025-03-31T18:31:29.3174174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,234.69,0.8,99.4,163.22,5.9,66
2025-03-31T18:31:30.3429982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,232.55,0.4,93.7,163.12,6.2,67
2025-03-31T18:31:31.3436547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,229.39,0.1,0.9,163.07,6.3,67
2025-03-31T18:31:32.3433254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,227.33,0.2,297.2,163.09,6.1,66
2025-03-31T18:31:33.3439959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,17.07,0.1,186.9,163.24,6.1,214
2025-03-31T18:31:34.3436391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,355.3,0.5,149.3,163.47,5.8,194
2025-03-31T18:31:35.3443008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,223.93,0.8,132.9,163.72,5.6,52
2025-03-31T18:31:36.3439686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,230.51,1,113.4,163.68,5.8,58
2025-03-31T18:31:37.3438071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,230.1,0.9,104.8,163.4,6.3,60
2025-03-31T18:31:38.3444983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,228.7,0.5,101.3,163.25,6.6,62
2025-03-31T18:31:39.3441357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,226.75,0.2,100.8,163.32,6.5,62
2025-03-31T18:31:40.3440564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,2.68,0.2,154,163.5,6.7,200
2025-03-31T18:31:41.3442645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,221.75,0.4,166.4,163.76,6.3,55
2025-03-31T18:31:42.3439203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,228.44,0.6,137.2,163.98,6.3,59
2025-03-31T18:31:43.3446840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,233.24,0.8,115.1,163.91,6.4,63
2025-03-31T18:31:44.3443570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,230.47,0.6,99.4,163.66,6.8,63
2025-03-31T18:31:45.3450106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.32,0.3,68.3,163.44,7,63
2025-03-31T18:31:46.3446795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,224.23,0.2,1.2,163.36,6.9,62
2025-03-31T18:31:47.3443229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,225.2,0.1,27.1,163.47,6.7,62
2025-03-31T18:31:48.3453674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,229.98,0.4,116.3,163.75,6.5,63
2025-03-31T18:31:49.3446569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,234.63,0.9,120.7,164.01,6.2,63
2025-03-31T18:31:50.3447382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,238.11,1.1,121.8,164.11,6.3,65
2025-03-31T18:31:51.3454036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,237.66,1,120.5,164.14,6.8,66
2025-03-31T18:31:52.3451135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,235.8,0.7,115,164.08,7.3,67
2025-03-31T18:31:53.3449944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,232.23,0.2,109.5,163.91,7.3,67
2025-03-31T18:31:54.3446342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,230.38,0.1,260.7,163.79,7.1,67
2025-03-31T18:31:55.3193892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,231.22,0.1,202.9,163.81,6.6,67
2025-03-31T18:31:56.3449866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,234.02,0.4,113.8,163.87,6.3,67
2025-03-31T18:31:57.3456346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,235.14,0.5,119,163.92,6.1,67
2025-03-31T18:31:58.3453484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,235.7,0.5,140.2,164.1,6.2,67
2025-03-31T18:31:59.3450052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,237.48,0.6,133.2,164.35,6.5,68
2025-03-31T18:32:00.3456762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,236.92,0.8,108.7,164.37,6.5,67
2025-03-31T18:32:01.3453419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,235.77,0.9,99.6,164.18,6.4,66
2025-03-31T18:32:02.3459907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,234.42,0.7,98.1,164.02,6.3,66
2025-03-31T18:32:03.3456702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,231.97,0.4,108,164.04,6.5,65
2025-03-31T18:32:04.3463253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,233.41,0.4,128.5,164.1,6.7,66
2025-03-31T18:32:05.3459757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,234.41,0.4,156.3,164.11,6.8,67
2025-03-31T18:32:06.3456399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,234.94,0.4,181.8,164.2,6.7,68
2025-03-31T18:32:07.3463094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,234.81,0.3,135.5,164.24,6.6,68
2025-03-31T18:32:08.3459779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,234.01,0.4,104.1,164.22,6.3,67
2025-03-31T18:32:09.3466265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,234.27,0.6,99.2,164.29,6.1,66
2025-03-31T18:32:10.3462838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,234.76,0.6,108.3,164.37,6.3,66
2025-03-31T18:32:11.3459343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,236.28,0.6,126.1,164.46,6.7,67
2025-03-31T18:32:12.3467851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,237.29,0.6,128.9,164.56,6.9,68
2025-03-31T18:32:13.3205200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,236.84,0.6,115.8,164.63,7,68
2025-03-31T18:32:14.3461918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,234.92,0.6,97.3,164.56,6.9,67
2025-03-31T18:32:15.3468793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,232.76,0.4,96.7,164.42,6.8,66
2025-03-31T18:32:16.3484442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,230.99,0.3,134.8,164.4,6.6,64
2025-03-31T18:32:17.3472022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,232.97,0.5,150.4,164.6,6.5,64
2025-03-31T18:32:18.3468638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,236.02,0.7,140.4,164.87,6.5,65
2025-03-31T18:32:19.3465399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,237.54,0.8,128.4,164.96,6.6,66
2025-03-31T18:32:20.3471769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,235.54,0.6,125.2,164.79,6.8,66
2025-03-31T18:32:21.3468453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,232.27,0.2,154.8,164.67,7,66
2025-03-31T18:32:22.3475055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,230.77,0.2,193.7,164.77,6.9,65
2025-03-31T18:32:23.3471614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,232.48,0.3,130,164.94,6.6,65
2025-03-31T18:32:24.3468188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,234.54,0.6,109.4,165.07,6.3,65
2025-03-31T18:32:25.3474919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,235.35,0.8,100.5,165.1,6.2,65
2025-03-31T18:32:26.3472581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,234.3,0.7,96.7,165.07,6.4,65
2025-03-31T18:32:27.3470588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,233.13,0.5,97.4,165.1,6.6,65
2025-03-31T18:32:28.3477319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,232.98,0.4,109.6,165.12,6.7,65
2025-03-31T18:32:29.3476157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,233.4,0.4,123.4,165.08,6.5,65
2025-03-31T18:32:30.3472352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,233.6,0.4,147.4,165.02,6.4,65
2025-03-31T18:32:31.3479008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,232.12,0.4,174,165.08,6.4,64
2025-03-31T18:32:32.3475718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,231.74,0.4,154.6,165.25,6.4,63
2025-03-31T18:32:33.3479753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,5,0.5,132.1,165.41,6.7,203
2025-03-31T18:32:34.3476779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,227.86,0.7,126.4,165.61,6.3,56
2025-03-31T18:32:35.3482964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,233.93,1,118.3,165.7,6.3,60
2025-03-31T18:32:36.3479620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,234.23,0.9,112.7,165.56,6.6,62
2025-03-31T18:32:37.3486337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,231.9,0.5,108.3,165.39,6.8,63
2025-03-31T18:32:38.3486823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,228.78,0.1,79.8,165.35,6.9,63
2025-03-31T18:32:39.3499160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,228.42,0,277,165.42,6.8,63
2025-03-31T18:32:40.3481976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,229.97,0.2,175.8,165.56,6.6,63
2025-03-31T18:32:41.3522949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,232.29,0.4,139.7,165.71,6.4,63
2025-03-31T18:32:42.3485191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,235.11,0.6,133.7,165.84,6.4,64
2025-03-31T18:32:43.3481486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,235.83,0.7,130.4,165.96,6.6,64
2025-03-31T18:32:44.3489206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,235.39,0.7,120,166.05,6.8,64
2025-03-31T18:32:45.3128261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,235.35,0.8,106.1,166.04,6.7,64
2025-03-31T18:32:46.3483811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,235.57,0.8,97.9,165.89,6.6,65
2025-03-31T18:32:47.3490455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,233.96,0.5,102.6,165.75,6.7,65
2025-03-31T18:32:48.3487206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,233.35,0.2,148,165.72,7,66
2025-03-31T18:32:49.3488149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,232.26,0.3,222.5,165.85,7.1,66
2025-03-31T18:32:50.3494548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,234.71,0.3,194.9,166.14,7,67
2025-03-31T18:32:51.3492943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,238.13,0.6,131.4,166.28,6.8,67
2025-03-31T18:32:52.3489565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,239.19,0.8,119.2,166.16,6.6,67
2025-03-31T18:32:53.3496651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,238.2,0.7,117.7,166.04,6.7,67
2025-03-31T18:32:54.3493478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,236.82,0.6,106.4,166.02,6.9,67
2025-03-31T18:32:55.3494368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,235.38,0.5,107.5,166.1,6.9,66
2025-03-31T18:32:56.3495610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,236.17,0.5,126.1,166.27,6.9,66
2025-03-31T18:32:57.3492492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,238.21,0.6,137.6,166.31,6.9,67
2025-03-31T18:32:58.3499121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,238.28,0.6,140.7,166.26,6.8,67
2025-03-31T18:32:59.3495667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,237.54,0.5,151.6,166.27,6.7,67
2025-03-31T18:33:00.3502138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,235.85,0.4,134.3,166.45,6.6,66
2025-03-31T18:33:01.3498864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,236.41,0.6,104.2,166.49,6.5,66
2025-03-31T18:33:02.3495552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,237.85,0.6,101.2,166.27,6.6,68
2025-03-31T18:33:03.3142961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,235.82,0.2,138.3,166.1,6.6,68
2025-03-31T18:33:04.3498650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,233.35,0.3,208.7,166.25,6.5,66
2025-03-31T18:33:05.3505310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,16.68,0.4,163.2,166.63,6.5,212
2025-03-31T18:33:06.3501917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,236.14,0.9,122.9,166.94,5.8,61
2025-03-31T18:33:07.3498410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,239.13,1.3,111.6,166.89,5.8,62
2025-03-31T18:33:08.3485855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,239.77,1.2,105.7,166.65,6.1,65
2025-03-31T18:33:09.3411881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,236.47,0.7,97.9,166.45,6.6,66
2025-03-31T18:33:10.3368143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,234.81,0.1,90.5,166.33,7,68
2025-03-31T18:33:11.3364792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,234.2,0.4,255.2,166.36,7.1,69
2025-03-31T18:33:12.3366734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,236.76,0.5,232.9,166.48,6.9,70
2025-03-31T18:33:13.3365686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,240.29,0.5,181,166.5,6.5,70
2025-03-31T18:33:14.3364223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,241.16,0.6,153.8,166.52,6.1,69
2025-03-31T18:33:15.3370686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,241.95,0.9,130.8,166.77,5.9,67
2025-03-31T18:33:16.3368380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,243.82,1.3,113.4,166.99,5.8,67
2025-03-31T18:33:17.3364933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,243.93,1.3,108.8,166.99,5.9,68
2025-03-31T18:33:18.3371597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,242.67,1,110.4,166.92,6.3,69
2025-03-31T18:33:19.3368412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,241.96,0.6,114.3,166.83,6.6,71
2025-03-31T18:33:20.3374926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,240.17,0.3,141.8,166.63,6.7,71
2025-03-31T18:33:21.3371608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,237.42,0.3,237.6,166.43,6.5,71
2025-03-31T18:33:22.3368184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,235.92,0.5,253.9,166.37,6.1,71
2025-03-31T18:33:23.3374701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,235.14,0.4,240.7,166.53,5.7,69
2025-03-31T18:33:24.3371256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,236.63,0.3,177.5,166.85,5.3,67
2025-03-31T18:33:25.3369540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,242.34,0.8,129.3,167.2,5.2,67
2025-03-31T18:33:26.3376047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,245.26,1.3,115.7,167.36,5.3,67
2025-03-31T18:33:27.3377248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,246.6,1.5,108.9,167.22,5.6,69
2025-03-31T18:33:28.3373888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,243.92,1.1,105.1,166.99,6,70
2025-03-31T18:33:29.3380295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,239.23,0.5,106.9,166.87,6.3,69
2025-03-31T18:33:30.3376992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,235.45,0.1,193.7,166.86,6.5,68
2025-03-31T18:33:31.3383564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,235.57,0.4,224.1,166.87,6.5,68
2025-03-31T18:33:32.3380520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,236.51,0.6,209.3,166.93,6.1,67
2025-03-31T18:33:33.3377239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,238.39,0.6,178.9,167.09,5.6,66
2025-03-31T18:33:34.3380324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,11.46,0.7,137,167.19,5.7,210
2025-03-31T18:33:35.3376601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,235.88,0.8,125.6,167.18,5.6,61
2025-03-31T18:33:36.3383238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,237.18,0.8,125.4,167.18,6.1,63
2025-03-31T18:33:37.3379999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,236.9,0.7,125.9,167.22,6.6,64
2025-03-31T18:33:38.3386594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,236.71,0.6,117.4,167.23,6.7,65
2025-03-31T18:33:39.3383263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,236.28,0.6,109.1,167.13,6.6,65
2025-03-31T18:33:40.3389919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,235.78,0.5,112.2,166.99,6.3,65
2025-03-31T18:33:41.3386546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,233.85,0.2,152.5,167.02,6.2,65
2025-03-31T18:33:42.3389420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,232.97,0.3,194.4,167.27,6.3,64
2025-03-31T18:33:43.3386255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,235.11,0.4,158.1,167.56,6.3,64
2025-03-31T18:33:44.3390418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,237.49,0.8,128.5,167.59,6.3,63
2025-03-31T18:33:45.3387200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,238.82,0.8,120.1,167.43,6.3,65
2025-03-31T18:33:46.3393825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,238.15,0.7,111,167.23,6.5,66
2025-03-31T18:33:47.3390346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,236.47,0.4,99.8,167.09,6.6,67
2025-03-31T18:33:48.3386980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,233.95,0.1,127,167.13,6.7,66
2025-03-31T18:33:49.3393539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,235.38,0.3,181,167.29,6.7,66
2025-03-31T18:33:50.3418537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,238.56,0.6,161.9,167.49,6.6,66
2025-03-31T18:33:51.3388192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.43,0.9,134.7,167.57,6.3,66
2025-03-31T18:33:52.3394813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241.55,1,124.2,167.44,6.3,66
2025-03-31T18:33:53.3391391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,239.09,0.7,125.6,167.33,6.4,66
2025-03-31T18:33:54.3398059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,235.72,0.4,135.2,167.35,6.7,65
2025-03-31T18:33:55.3394753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,236.63,0.4,124.8,167.45,6.7,66
2025-03-31T18:33:56.3391164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,239.7,0.7,117.9,167.45,6.5,67
2025-03-31T18:33:57.3397974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,242.46,0.7,119.6,167.27,6.5,70
2025-03-31T18:33:58.3394425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,240.94,0.5,126.2,167.11,6.8,70
2025-03-31T18:33:59.3401123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,238.65,0.2,170.3,167.17,7.2,70
2025-03-31T18:34:00.3397793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,238.23,0.3,188.9,167.44,7.3,69
2025-03-31T18:34:01.3404401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,240.6,0.5,145.6,167.63,7.2,69
2025-03-31T18:34:02.3400964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,243.88,0.9,120.5,167.63,6.9,70
2025-03-31T18:34:03.3399039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,244.67,1.2,108.8,167.4,6.6,70
2025-03-31T18:34:04.3405629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,241.54,0.9,107.8,167.13,6.9,69
2025-03-31T18:34:05.3406659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,238.92,0.4,122,167.16,7.4,69
2025-03-31T18:34:06.3403116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,237.76,0.2,143,167.3,7.8,69
2025-03-31T18:34:07.3399559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,239.2,0.4,142.9,167.28,7.8,69
2025-03-31T18:34:08.3409356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,239.9,0.5,146.8,167.13,7.6,69
2025-03-31T18:34:09.3405886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,18.56,0.5,154.8,167.07,7.9,214
2025-03-31T18:34:10.3044370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,232.69,0.6,137.1,167.12,7.5,61
2025-03-31T18:34:11.3410044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,233.64,0.8,120.4,167.16,7.7,61
2025-03-31T18:34:12.3403657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,234.35,0.8,116.6,167.21,7.9,62
2025-03-31T18:34:13.3410402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,234.97,0.8,110.7,167.23,8,63
2025-03-31T18:34:14.3413762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,235.24,0.7,109.1,167.19,8,64
2025-03-31T18:34:15.3410337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,236.01,0.6,121.2,167.11,8,65
2025-03-31T18:34:16.3408612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,236.68,0.5,144.2,167.05,7.9,66
2025-03-31T18:34:17.3056012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,236.63,0.5,150.5,167.01,7.9,66
2025-03-31T18:34:18.3411692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,235.71,0.5,142.1,166.99,7.7,65
2025-03-31T18:34:19.3408365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,234.57,0.6,134,167.06,7.5,63
2025-03-31T18:34:20.3415656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,234.74,0.6,134.3,167.23,7.5,63
2025-03-31T18:34:21.3412239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,236.45,0.7,134.2,167.35,7.7,64
2025-03-31T18:34:22.3418741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,236.54,0.6,131.2,167.34,7.9,65
2025-03-31T18:34:23.3415388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,236.1,0.4,128,167.27,7.7,66
2025-03-31T18:34:24.3413905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,236.01,0.4,119,167.25,7.4,66
2025-03-31T18:34:25.3420569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,237.33,0.7,103.4,167.26,7.1,66
2025-03-31T18:34:26.3417101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,237.61,0.9,94.3,167.14,6.9,66
2025-03-31T18:34:27.3413758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,235.34,0.6,97,167.03,6.9,65
2025-03-31T18:34:28.3056089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,235.18,0.4,125.5,167.18,7.2,65
2025-03-31T18:34:29.3421791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,236.26,0.5,144.1,167.39,7.4,65
2025-03-31T18:34:30.3418343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,237.75,0.7,144.7,167.4,7.5,65
2025-03-31T18:34:31.3066012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,236.83,0.7,146.6,167.33,7.3,64
2025-03-31T18:34:32.3421562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,10.41,0.7,142.9,167.3,7.6,207
2025-03-31T18:34:33.3059326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,340.27,0.7,138.6,167.33,7.2,175
2025-03-31T18:34:34.3424781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,218.45,0.8,139,167.43,7.5,45
2025-03-31T18:34:35.3060855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,226.85,0.8,135,167.56,7.3,53
2025-03-31T18:34:36.3426277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,231.55,0.8,124.5,167.54,7.3,58
2025-03-31T18:34:37.3423630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,231.96,0.6,128.2,167.44,7.4,60
2025-03-31T18:34:38.3062664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,231.73,0.3,145.3,167.44,7.5,62
2025-03-31T18:34:39.3428331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,231.57,0.3,122.1,167.41,7.5,62
2025-03-31T18:34:40.3424802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,232.35,0.3,114.8,167.26,7.3,63
2025-03-31T18:34:41.3072399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,8.44,0.3,135.7,167.29,7.4,203
2025-03-31T18:34:42.3428053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,335.31,0.4,132.2,167.58,7.1,169
2025-03-31T18:34:43.3066245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,215.31,0.7,119.3,167.84,7.3,42
2025-03-31T18:34:44.3427964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,228.58,1.1,110.5,167.83,7.2,53
2025-03-31T18:34:45.3075736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,231.84,1.1,108.7,167.59,7.3,57
2025-03-31T18:34:46.3431990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,231.66,0.6,120.4,167.38,7.5,60
2025-03-31T18:34:47.3069736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,230.28,0.4,157.4,167.4,7.6,60
2025-03-31T18:34:48.3076328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,229.73,0.4,184,167.54,7.5,60
2025-03-31T18:34:49.3431944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,231.27,0.5,162.6,167.66,7.4,60
2025-03-31T18:34:50.3080152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,234.09,0.7,155,167.69,7.3,61
2025-03-31T18:34:51.3079429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,234.19,0.7,153,167.75,7.3,61
2025-03-31T18:34:52.3437270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,234.84,0.8,133.4,167.76,7.4,61
2025-03-31T18:34:53.3433972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,235.41,0.9,124.9,167.78,7.3,61
2025-03-31T18:34:54.3437505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,235.51,0.8,122.2,167.81,7.4,62
2025-03-31T18:34:55.3075057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,235.31,0.7,117.1,167.65,7.6,63
2025-03-31T18:34:56.3081551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,234.05,0.4,116.4,167.41,7.7,64
2025-03-31T18:34:57.3437147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,234.02,0.2,149.5,167.5,7.5,65
2025-03-31T18:34:58.3084872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,235.19,0.3,145.1,167.83,7.3,65
2025-03-31T18:34:59.3081563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,239.13,0.6,119.8,168.02,7.3,67
2025-03-31T18:35:00.3078035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,239.48,0.7,118.6,167.89,7.5,67
2025-03-31T18:35:01.3084641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,238.78,0.4,146.6,167.8,7.7,68
2025-03-31T18:35:02.3440434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,236.88,0.4,154,167.89,7.6,66
2025-03-31T18:35:03.3083137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,238.14,0.7,127.4,167.92,7.2,65
2025-03-31T18:35:04.3089649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,239.86,1,117.9,167.8,6.9,65
2025-03-31T18:35:05.3086299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,240.21,1,120.9,167.73,6.7,65
2025-03-31T18:35:06.3082942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,238.76,0.8,125.4,167.82,7.1,65
2025-03-31T18:35:07.3090718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,238.38,0.6,139.4,167.91,7.6,66
2025-03-31T18:35:08.3087398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,237.34,0.4,181.9,167.98,8,67
2025-03-31T18:35:09.3084793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,237.96,0.4,193.9,167.97,8,68
2025-03-31T18:35:10.3091230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,237.92,0.4,146,167.86,7.5,67
2025-03-31T18:35:11.3092942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,19.19,0.5,128.8,167.89,7.3,215
2025-03-31T18:35:12.3089673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,359.54,0.7,128.9,168.04,6.9,196
2025-03-31T18:35:13.3087033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,230.8,0.9,130.6,168.2,6.7,55
2025-03-31T18:35:14.3094863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,235.4,0.9,131.3,168.34,7.1,60
2025-03-31T18:35:15.3091566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,238.11,0.9,129.4,168.5,7.4,63
2025-03-31T18:35:16.3098306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,238.13,0.8,123.8,168.55,7.5,64
2025-03-31T18:35:17.3094923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,238.46,0.6,121.1,168.39,7.5,66
2025-03-31T18:35:18.3093988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,236.63,0.2,135.7,168.11,7.4,67
2025-03-31T18:35:19.3100487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,233.34,0.2,258.1,168.01,7.2,66
2025-03-31T18:35:20.3097838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,20.76,0.1,239.6,168.25,7.1,212
2025-03-31T18:35:21.3094433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,353.38,0.5,126.1,168.62,6.5,188
2025-03-31T18:35:22.3101074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,231.36,1.1,125.1,168.86,6.4,53
2025-03-31T18:35:23.3100046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,239.19,1.3,127.9,168.93,6.8,60
2025-03-31T18:35:24.3096483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,239.17,1,134.4,168.86,7.6,63
2025-03-31T18:35:25.3103092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,238.11,0.6,148.4,168.81,8,65
2025-03-31T18:35:26.3102362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,236,0.3,163.6,168.93,7.9,65
2025-03-31T18:35:27.3098941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,236.79,0.5,130,169.08,7.4,64
2025-03-31T18:35:28.3106468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.46,0.8,114.7,169.01,7,64
2025-03-31T18:35:29.3102971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,239.16,0.7,122.8,168.94,6.9,65
2025-03-31T18:35:30.3099759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,238.1,0.5,140.4,169.04,7,65
2025-03-31T18:35:31.3106183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,238.04,0.5,151.7,169.12,7.3,65
2025-03-31T18:35:32.3104362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,238.05,0.5,154.6,169.15,7.3,65
2025-03-31T18:35:33.3106401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,237.93,0.6,133.6,169.23,7.1,64
2025-03-31T18:35:34.3105483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,240.46,0.9,132.8,169.32,6.9,64
2025-03-31T18:35:35.3117032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,240.9,0.9,143.1,169.47,6.9,64
2025-03-31T18:35:36.3107058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,240.72,0.8,139.6,169.63,7.4,65
2025-03-31T18:35:37.3113618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,239.3,0.7,120.6,169.67,7.6,65
2025-03-31T18:35:38.3110107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,239.7,0.7,113.1,169.51,7.7,66
2025-03-31T18:35:39.3116235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,238.03,0.4,124.5,169.3,7.7,66
2025-03-31T18:35:40.3113513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,237.95,0.3,189.6,169.28,7.7,67
2025-03-31T18:35:41.3110100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,238,0.3,193.5,169.41,7.6,67
2025-03-31T18:35:42.3116642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,238.59,0.4,157.5,169.53,7.4,66
2025-03-31T18:35:43.3116450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,241.84,0.7,131.4,169.69,7.3,67
2025-03-31T18:35:44.3113214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,242.52,0.9,117.2,169.75,7.3,67
2025-03-31T18:35:45.3111250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,241.69,1,113.6,169.67,7.5,66
2025-03-31T18:35:46.3142754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,241.24,0.9,117.1,169.61,7.6,66
2025-03-31T18:35:47.3115878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,240.67,0.7,131.3,169.75,7.7,66
2025-03-31T18:35:48.3113868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,242.52,0.8,135.8,169.88,7.8,67
2025-03-31T18:35:49.3120287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,242.75,0.7,143.1,169.8,8,68
2025-03-31T18:35:50.3117149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,242.04,0.5,172.4,169.72,8.1,69
2025-03-31T18:35:51.3122587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,239.79,0.4,194.2,169.79,8.2,68
2025-03-31T18:35:52.3119400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,240.19,0.4,185.5,169.88,8.1,68
2025-03-31T18:35:53.3115959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,241.49,0.5,164.6,169.96,7.9,68
2025-03-31T18:35:54.3122424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,243.04,0.7,135.4,170,7.6,68
2025-03-31T18:35:55.3119151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,243.97,0.9,121.6,170.07,7.4,68
2025-03-31T18:35:56.3125923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,243.63,0.9,114.7,170.2,7.4,68
2025-03-31T18:35:57.3122610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,243.96,0.9,108,170.3,7.7,69
2025-03-31T18:35:58.3118905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,242.71,0.7,105.8,170.24,7.9,69
2025-03-31T18:35:59.3125585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,242.94,0.5,114.2,170.11,7.9,70
2025-03-31T18:36:00.3122364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,242.31,0.3,155,170.11,7.8,70
2025-03-31T18:36:01.3128856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,242.35,0.3,165.1,170.14,7.6,70
2025-03-31T18:36:02.3125425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,242.34,0.4,146.9,170.17,7.2,69
2025-03-31T18:36:03.3123836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,242.76,0.6,128.6,170.21,6.9,68
2025-03-31T18:36:04.3131383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,241.77,0.6,126.3,170.27,6.9,67
2025-03-31T18:36:05.3131104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,242,0.7,139.4,170.4,7,66
2025-03-31T18:36:06.3127824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,243.89,0.8,145.2,170.58,7.2,67
2025-03-31T18:36:07.3134279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,244.71,0.9,146.3,170.7,7.3,67
2025-03-31T18:36:08.3131017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,243.94,0.8,145.5,170.72,7.3,67
2025-03-31T18:36:09.3127610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,243.73,0.8,139.9,170.62,7.3,67
2025-03-31T18:36:10.3131144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,243.1,0.6,134.7,170.5,7.1,68
2025-03-31T18:36:11.3129572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,241.47,0.4,128.2,170.42,6.9,68
2025-03-31T18:36:12.3136301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,240.06,0.2,123.1,170.54,6.7,68
2025-03-31T18:36:13.3132875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,241.34,0.2,123.9,170.8,6.6,69
2025-03-31T18:36:14.3139516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,243.2,0.3,126.3,170.91,6.7,70
2025-03-31T18:36:15.3137829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,243.45,0.3,150.4,170.93,6.8,70
2025-03-31T18:36:16.3136349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,244.14,0.5,138.7,171.02,6.7,69
2025-03-31T18:36:17.3134182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,246.45,0.9,120.7,171,6.5,69
2025-03-31T18:36:18.3140830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.07,0.9,126.1,170.96,6.3,68
2025-03-31T18:36:19.3173423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,245.08,0.7,139,171.14,6.5,68
2025-03-31T18:36:20.3137079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,242.94,0.7,132.9,171.31,6.7,66
2025-03-31T18:36:21.3143672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,242.41,0.7,123,171.27,6.8,66
2025-03-31T18:36:22.3140326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,241.93,0.6,130.7,171.14,6.7,66
2025-03-31T18:36:23.3136407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,241.54,0.4,162.7,171.13,6.6,67
2025-03-31T18:36:24.3142878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,240.73,0.4,197.4,171.31,6.5,67
2025-03-31T18:36:25.3139611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,241.47,0.4,188.4,171.61,6.4,67
2025-03-31T18:36:26.3139873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,245.12,0.6,146.9,171.71,6.3,68
2025-03-31T18:36:27.3146523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.8,0.8,124,171.57,6.2,69
2025-03-31T18:36:28.3142955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,245.13,0.8,115.5,171.43,6.2,68
2025-03-31T18:36:29.3149753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,243.24,0.6,122.1,171.49,6.2,67
2025-03-31T18:36:30.3148037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,242.21,0.5,148.3,171.74,6.4,66
2025-03-31T18:36:31.3144520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,244.31,0.6,158.2,172.03,6.5,67
2025-03-31T18:36:32.3154042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,247.91,0.8,141.6,172.13,6.5,69
2025-03-31T18:36:33.3148443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,248.37,0.8,131.5,171.97,6.4,70
2025-03-31T18:36:34.3144881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,246.29,0.5,141.6,171.82,6.2,70
2025-03-31T18:36:35.3151484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.63,0.3,153,171.9,6.3,69
2025-03-31T18:36:36.3148193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,243.56,0.3,137.3,171.98,6.4,69
2025-03-31T18:36:37.3148490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.51,0.4,138.2,172.02,6.3,69
2025-03-31T18:36:38.3156297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.57,0.5,154.1,172.09,6.4,70
2025-03-31T18:36:39.3155946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,247.42,0.6,167.4,172.28,6.6,70
2025-03-31T18:36:40.3152642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,246.46,0.6,150.2,172.43,6.8,69
2025-03-31T18:36:41.3149061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,245.45,0.7,125.9,172.39,6.9,68
2025-03-31T18:36:42.3155712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,246.19,0.9,115.6,172.33,6.7,68
2025-03-31T18:36:43.3152969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.59,0.9,119.6,172.34,6.6,68
2025-03-31T18:36:44.3159678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,246.71,0.7,132.4,172.4,6.9,69
2025-03-31T18:36:45.3157047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,246.1,0.6,150.3,172.47,7.4,69
2025-03-31T18:36:46.3153671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.08,0.5,176.6,172.57,7.6,69
2025-03-31T18:36:47.3154877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,245.1,0.6,197.2,172.7,7.5,69
2025-03-31T18:36:48.3161394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,245.06,0.5,188.8,172.75,7.2,69
2025-03-31T18:36:49.3158363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,244.82,0.5,158.2,172.67,6.9,68
2025-03-31T18:36:50.3164683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,243.59,0.6,137.9,172.64,6.7,66
2025-03-31T18:36:51.3163155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,243.88,0.8,124.3,172.74,6.5,65
2025-03-31T18:36:52.3164718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,245.43,1,125,172.92,6.6,65
2025-03-31T18:36:53.3161326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,246.95,0.9,137,173.11,7.1,67
2025-03-31T18:36:54.3167973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,246.51,0.7,149.8,173.19,7.5,68
2025-03-31T18:36:55.3164698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,245,0.4,171.9,173.15,7.7,69
2025-03-31T18:36:56.3163253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,241.5,0.3,205.2,173.14,7.5,67
2025-03-31T18:36:57.3169610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,26.66,0.3,194.6,173.14,7.5,214
2025-03-31T18:36:58.3167121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,10.59,0.4,141.9,173.12,6.8,200
2025-03-31T18:36:59.3163788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,317.25,0.7,128.6,173.16,6.6,145
2025-03-31T18:37:00.3170471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,227.55,0.8,134.3,173.38,6.4,47
2025-03-31T18:37:01.3167393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,241.38,0.9,137.7,173.65,6.5,60
2025-03-31T18:37:02.3163811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,244.87,0.9,144.5,173.81,7.2,64
2025-03-31T18:37:03.3170328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,244.12,0.7,144.7,173.84,7.5,65
2025-03-31T18:37:04.3167056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,10.4,0.6,140.9,173.75,7.8,200
2025-03-31T18:37:05.3199854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,321.25,0.5,164.7,173.73,7.5,146
2025-03-31T18:37:06.3170267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,265.31,0.6,193.3,173.89,7.4,87
2025-03-31T18:37:07.3171977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,188.25,0.6,197.9,174,7.7,15
2025-03-31T18:37:08.3168536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.02,0.4,186.8,174.01,7.6,97
2025-03-31T18:37:09.3174937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,248.23,0.4,165.8,174.12,7.3,71
2025-03-31T18:37:10.3171564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,240.52,0.6,144.2,174.34,6.6,61
2025-03-31T18:37:11.3178577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,239.78,0.9,127.3,174.43,6.5,58
2025-03-31T18:37:12.3174909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,240.48,1.1,118.8,174.33,6.6,58
2025-03-31T18:37:13.3173454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,108.12,0.8,117.6,174.2,7,295
2025-03-31T18:37:14.3180160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,187.05,0.3,133.1,174.29,7.9,11
2025-03-31T18:37:15.3176719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,219.27,0.2,182.2,174.4,7.9,44
2025-03-31T18:37:16.3179462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,227.28,0.4,211.7,174.46,7.5,52
2025-03-31T18:37:17.3177068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,353.03,0.5,194.1,174.58,7.1,177
2025-03-31T18:37:18.3182722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.18,0.6,149.1,174.66,6.8,122
2025-03-31T18:37:19.3181774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.36,0.8,123.8,174.67,6.6,82
2025-03-31T18:37:20.3195169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,249.63,0.9,118.7,174.72,6.6,69
2025-03-31T18:37:21.3185542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,167.61,0.6,130.3,174.83,7.5,350
2025-03-31T18:37:22.3182300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,221.31,0.5,155.7,174.96,7.8,43
2025-03-31T18:37:23.3190188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,232.88,0.5,148.4,175.02,7.4,54
2025-03-31T18:37:24.3187125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,235.89,0.6,135.6,175.05,7,56
2025-03-31T18:37:25.3183802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,356.3,0.5,134.4,175.07,6.9,184
2025-03-31T18:37:26.3121980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.98,0.4,147.5,175.05,7.7,110
2025-03-31T18:37:27.3047749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.26,0.3,196.6,175.12,8,25
2025-03-31T18:37:28.3042402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.69,0.4,214.6,175.33,7.9,46
2025-03-31T18:37:29.3048978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,326.13,0.3,164.3,175.44,7.8,150
2025-03-31T18:37:30.3045528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,275.48,0.7,120.3,175.26,7.6,98
2025-03-31T18:37:31.3052045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,254.64,0.7,115.6,175.04,7.3,76
2025-03-31T18:37:32.3043438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,245.86,0.4,127.4,175.06,7.2,68
2025-03-31T18:37:33.3052114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,240.63,0.3,144.6,175.32,7.4,63
2025-03-31T18:37:34.3048618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,239.33,0.5,134.9,175.58,7.4,60
2025-03-31T18:37:35.3055223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,241.58,0.8,134.2,175.66,7.4,60
2025-03-31T18:37:36.3051778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,97.49,0.8,140.4,175.55,7.7,286
2025-03-31T18:37:37.3053643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,161.22,0.6,150,175.38,8,345
2025-03-31T18:37:38.3050561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,210.73,0.4,180.3,175.26,7.9,34
2025-03-31T18:37:39.3054181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,224.83,0.3,212.9,175.35,7.4,49
2025-03-31T18:37:40.3050965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,341.33,0.3,157.1,175.51,7.1,166
2025-03-31T18:37:41.3058176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,221.53,0.6,127,175.56,6.9,41
2025-03-31T18:37:42.3053348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,234.57,0.7,132.7,175.61,6.6,53
2025-03-31T18:37:43.3058060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,239.43,0.7,141.8,175.66,6.9,58
2025-03-31T18:37:44.3057931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,240.6,0.5,157.3,175.7,7.3,61
2025-03-31T18:37:45.3054587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,239.59,0.4,169.7,175.72,7.5,61
2025-03-31T18:37:46.3061348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,239.43,0.4,172.7,175.62,7.5,61
2025-03-31T18:37:47.3058168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,13.5,0.4,191.4,175.61,7.9,198
2025-03-31T18:37:48.3061892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,329.86,0.4,153.4,175.67,7.6,154
2025-03-31T18:37:49.3058417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.97,0.6,125.6,175.6,7.6,96
2025-03-31T18:37:50.3059365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,249.66,0.6,128.9,175.61,7.3,70
2025-03-31T18:37:51.3064222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,156.82,0.5,140.5,175.79,7.8,340
2025-03-31T18:37:52.3060889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.28,0.6,141.7,175.97,7.7,36
2025-03-31T18:37:53.3067476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,230.34,0.6,145.2,175.89,7.7,50
2025-03-31T18:37:54.3064270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,328.02,0.5,168.6,175.76,8,151
2025-03-31T18:37:55.3060740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,273.6,0.4,192.5,175.77,8,95
2025-03-31T18:37:56.3067226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,247.78,0.4,175.3,175.86,7.5,69
2025-03-31T18:37:57.3067243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,240.95,0.5,156.9,175.93,7.1,61
2025-03-31T18:37:58.3063976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,238.84,0.6,145,176,7.1,58
2025-03-31T18:37:59.3070553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.34,0.7,136.6,175.95,7.3,57
2025-03-31T18:38:00.3067162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,237.25,0.7,138.9,175.88,7.4,56
2025-03-31T18:38:01.3073933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,236.72,0.5,155.6,175.94,7.5,57
2025-03-31T18:38:02.3070444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,234.54,0.4,180.9,176.11,7.6,56
2025-03-31T18:38:03.3067053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,235.75,0.5,170.4,176.28,7.5,56
2025-03-31T18:38:04.3073536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,237.89,0.7,147.9,176.39,7.3,56
2025-03-31T18:38:05.3076257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,238.62,0.8,140.4,176.39,7.3,56
2025-03-31T18:38:06.3075217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,92.83,0.6,144.5,176.29,7.8,280
2025-03-31T18:38:07.3071920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,153.01,0.4,155.6,176.13,8.5,337
2025-03-31T18:38:08.3078406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,259.64,0.3,207.1,176,8.3,82
2025-03-31T18:38:09.3075216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.67,0.5,237.7,176.17,8,69
2025-03-31T18:38:10.3075749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,241.86,0.5,202.3,176.43,7.5,63
2025-03-31T18:38:11.3072157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,242.01,0.7,144.7,176.4,7.1,60
2025-03-31T18:38:12.3077120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,242.28,1,133.9,176.37,6.9,58
2025-03-31T18:38:13.3074990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,240.53,1,130.7,176.58,6.8,56
2025-03-31T18:38:14.3081637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,240.73,1.1,126.1,176.75,7.2,56
2025-03-31T18:38:15.3079423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,240.04,0.9,126.7,176.71,7.5,57
2025-03-31T18:38:16.3076017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,96.66,0.5,153,176.57,8.2,283
2025-03-31T18:38:17.3082883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,158.25,0.5,232.6,176.46,8.6,345
2025-03-31T18:38:18.3076176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,260.66,0.7,246.9,176.5,8.2,83
2025-03-31T18:38:19.3082634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,240.38,0.6,232.4,176.73,7.3,63
2025-03-31T18:38:20.3079309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,234.75,0.5,171.3,176.98,6.8,54
2025-03-31T18:38:21.3085912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,235.08,1.1,132.1,177.01,6.8,49
2025-03-31T18:38:22.3082796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,235.77,1.1,137.5,177.07,7.2,50
2025-03-31T18:38:23.3089190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,236.65,1,144.7,177.29,7.8,52
2025-03-31T18:38:24.3112682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,237.7,0.9,141,177.44,8.2,54
2025-03-31T18:38:25.3083743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237.09,0.8,158.8,177.67,8.3,54
2025-03-31T18:38:26.3090251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,237.35,0.9,195.4,178.14,8.2,55
2025-03-31T18:38:27.3087532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,238.31,0.9,202.5,178.63,8.2,56
2025-03-31T18:38:28.3092369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,237.61,0.8,196.6,178.94,8.2,55
2025-03-31T18:38:29.3087142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,236.38,0.6,191.7,179.32,7.9,54
2025-03-31T18:38:30.3093674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,235.73,0.6,178.1,179.96,7.7,52
2025-03-31T18:38:31.3090408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,237.02,0.6,167.7,180.78,7.6,52
2025-03-31T18:38:32.3086951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,239.86,0.7,158.8,181.64,7.6,53
2025-03-31T18:38:33.3088830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,242.29,0.8,161.3,182.48,7.8,54
2025-03-31T18:38:34.3095445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,243.58,0.9,169.4,183.37,8,54
2025-03-31T18:38:35.3092180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,243.67,1,180.3,184.33,8.1,53
2025-03-31T18:38:36.3088768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,244.04,1.1,185.2,185.28,8,52
2025-03-31T18:38:37.3095069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,243.26,1.2,188.7,186.15,7.9,50
2025-03-31T18:38:38.3091711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,241.93,1.1,192.3,186.92,8,49
2025-03-31T18:38:39.3098538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,239.72,1,195.6,187.66,7.9,47
2025-03-31T18:38:40.3096359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,239.81,0.9,197.2,188.39,7.9,47
2025-03-31T18:38:41.3098257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,240.7,0.9,196.7,189.16,7.9,47
2025-03-31T18:38:42.3095211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,242.09,0.9,192,189.95,7.7,47
2025-03-31T18:38:43.3101718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,243,0.8,183.4,190.72,7.5,47
2025-03-31T18:38:44.3098354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,243.51,0.8,169.8,191.47,7.3,46
2025-03-31T18:38:45.3096413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,243.22,0.7,173,192.18,7.5,46
2025-03-31T18:38:46.3103031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,242.45,0.6,188.1,192.87,7.8,46
2025-03-31T18:38:47.3099721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,242.64,0.7,201.9,193.41,8.1,46
2025-03-31T18:38:48.3006740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.36,0.8,216.1,193.94,8.1,45
2025-03-31T18:38:49.3102971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,241.91,0.9,220,194.5,8,45
2025-03-31T18:38:50.3003180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,243.4,0.8,206.1,194.88,7.9,45
2025-03-31T18:38:51.3007999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,244.93,0.9,183.5,195.04,7.7,44
2025-03-31T18:38:52.3104284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,243.84,0.9,172,195.29,7.5,42
2025-03-31T18:38:53.3102218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,243.47,0.9,164.5,195.71,7.5,41
2025-03-31T18:38:54.3009258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,243.91,1.1,169.1,196.09,7.8,40
2025-03-31T18:38:55.3105468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,244.54,1.2,187.9,196.43,8.1,41
2025-03-31T18:38:56.3104892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,247.59,1.3,196.5,196.67,8.4,44
2025-03-31T18:38:57.3011800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.27,1.2,191.5,196.49,8.6,46
2025-03-31T18:38:58.3009702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,247.28,1,195.2,196.02,8.6,46
2025-03-31T18:38:59.3006479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,242.82,1,225.2,195.78,8.5,45
2025-03-31T18:39:00.3012951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,240.09,1,229.1,195.77,8.3,43
2025-03-31T18:39:01.3109210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,243.03,1,190.6,195.41,8.1,42
2025-03-31T18:39:02.3070580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,244.32,1.2,160.9,194.64,7.9,41
2025-03-31T18:39:03.3016147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,243.48,1.2,147.4,193.79,7.9,41
2025-03-31T18:39:04.3014689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,242.68,1.1,149,192.99,8.2,42
2025-03-31T18:39:05.3013688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,241.15,1,179,192.32,8.7,43
2025-03-31T18:39:06.3113317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,241.72,1.3,203.7,191.78,9.3,45
2025-03-31T18:39:07.3016818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,243.77,1.4,200.1,190.99,9.6,47
2025-03-31T18:39:08.3113073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,245.04,1.4,185.4,189.73,9.5,48
2025-03-31T18:39:09.3020027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,241.43,1.2,169.3,188.3,9.2,46
2025-03-31T18:39:10.3016813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,238.78,1.2,157,187.02,8.8,44
2025-03-31T18:39:11.3022180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,236.56,1.2,156.9,185.85,8.8,43
2025-03-31T18:39:12.3018968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,238.89,1.3,162.9,184.74,8.9,46
2025-03-31T18:39:13.3115115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,77.08,1.4,160.8,183.41,9.6,262
2025-03-31T18:39:14.3022063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,117.02,1.3,162.6,181.88,9.1,301
2025-03-31T18:39:15.3020003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,255.1,1.1,169.3,180.47,9.5,68
2025-03-31T18:39:16.3022247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,247.99,1.1,162.1,179.07,9.1,62
2025-03-31T18:39:17.3020893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,243.73,1.1,155.3,177.55,8.8,59
2025-03-31T18:39:18.3027438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,243.69,1.3,153.2,176.1,8.7,59
2025-03-31T18:39:19.3024526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,96.53,1.3,155.9,174.67,9,289
2025-03-31T18:39:20.3022793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,185.68,1.2,156.6,173.16,9.5,9
2025-03-31T18:39:21.3029378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.13,1.1,152.6,171.62,9.3,48
2025-03-31T18:39:22.3026676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,233.01,0.9,150.8,170.19,8.8,57
2025-03-31T18:39:23.3023449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,235.39,1,149.4,168.81,8.7,60
2025-03-31T18:39:24.3029942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,237.22,1,147.7,167.54,8.6,63
2025-03-31T18:39:25.3026266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,239.33,1.2,143.7,166.44,8.7,65
2025-03-31T18:39:26.3032810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,240.22,1.3,132.8,165.21,8.9,67
2025-03-31T18:39:27.3030194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,239.61,1.2,126,163.67,9.1,69
2025-03-31T18:39:28.3029769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,237.58,0.9,132.2,162.11,9.1,70
2025-03-31T18:39:29.3026294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,235.13,0.7,160.5,160.83,9,70
2025-03-31T18:39:30.3032897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,234.93,0.8,160.1,159.84,8.7,70
2025-03-31T18:39:31.3029783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,237.73,1.2,129.1,158.86,8.3,71
2025-03-31T18:39:32.3036242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,240.44,1.8,116.6,157.67,8,72
2025-03-31T18:39:33.3032867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,240.88,1.8,117.3,156.34,8.2,74
2025-03-31T18:39:34.3029321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,239.4,1.4,124.1,154.94,8.6,76
2025-03-31T18:39:35.3036006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,234.7,0.8,132.3,153.61,8.8,76
2025-03-31T18:39:36.3035461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,232.78,0.5,132.7,152.46,8.5,77
2025-03-31T18:39:37.3032195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,234.47,0.7,132.9,151.55,8,78
2025-03-31T18:39:38.3038562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,239.24,1.1,128,150.59,7.7,81
2025-03-31T18:39:39.3035105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,241.23,1.3,126,149.44,7.7,83
2025-03-31T18:39:40.3041887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,239.96,1.2,120.2,148.29,7.8,84
2025-03-31T18:39:41.3038502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,236.83,1,105.1,147.2,7.6,84
2025-03-31T18:39:42.3035066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,235.81,1,93,146.12,7.4,85
2025-03-31T18:39:43.3038847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,238.23,1.1,95.2,144.96,7.2,88
2025-03-31T18:39:44.3045496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,239.19,1.1,105.8,143.82,7.2,89
2025-03-31T18:39:45.3042131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,238.27,1,111.9,142.76,7.1,89
2025-03-31T18:39:46.3038707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,236.42,0.8,115.6,141.79,7,89
2025-03-31T18:39:47.3040786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,237.29,0.9,114.6,140.89,6.8,90
2025-03-31T18:39:48.3047496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,237.56,1.1,109.7,140,6.6,90
2025-03-31T18:39:49.3044266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,240.63,1.4,104.5,139.05,6.5,93
2025-03-31T18:39:50.3040712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,242.83,1.5,99.8,137.97,6.6,97
2025-03-31T18:39:51.3047203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,240.7,1.3,93,136.75,6.7,98
2025-03-31T18:39:52.3043671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,237.84,0.9,83.9,135.46,6.7,99
2025-03-31T18:39:53.3065881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,235.72,0.6,83.8,134.3,6.7,99
2025-03-31T18:39:54.3046881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,237.89,0.7,106,133.36,6.6,100
2025-03-31T18:39:55.3053406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,243.11,1.1,114,132.56,6.5,103
2025-03-31T18:39:56.3050161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,246.14,1.5,106.7,131.77,6.7,106
2025-03-31T18:39:57.3047903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,245.43,1.6,94.8,130.8,6.8,108
2025-03-31T18:39:58.3054429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,242.25,1.5,84,129.63,6.9,108
2025-03-31T18:39:59.3051152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,239.92,1.2,75.2,128.29,6.9,109
2025-03-31T18:40:00.3047703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,239.71,0.9,73.5,126.95,7,111
2025-03-31T18:40:01.3054212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,165.64,0.7,86,125.83,6.8,34
2025-03-31T18:40:02.3050871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,190.07,1,91.6,124.89,6.2,56
2025-03-31T18:40:03.3049902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,209.53,1.3,85.4,123.85,6.4,76
2025-03-31T18:40:04.3056339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,268.82,1.5,81.4,122.53,6.5,148
2025-03-31T18:40:05.3052898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.82,1.4,82,121.15,6.6,137
2025-03-31T18:40:06.3059618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,200.32,1.4,85.4,119.88,6.4,69
2025-03-31T18:40:07.3062675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,216.88,1.5,88.1,118.67,6.6,88
2025-03-31T18:40:08.3056983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.7,1.5,87.2,117.39,6.6,102
2025-03-31T18:40:09.3055096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,231.28,1.4,82,115.86,6.4,109
2025-03-31T18:40:10.3056788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,233,1.2,78.2,114.2,6.1,114
2025-03-31T18:40:11.3058456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,235.03,1.1,78,112.71,5.7,118
2025-03-31T18:40:12.3065157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,238.83,1.3,77.4,111.43,5.4,123
2025-03-31T18:40:13.3061891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,241.6,1.6,76.7,110.25,5.5,127
2025-03-31T18:40:14.3064735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,243.84,1.8,75.6,109.02,5.5,131
2025-03-31T18:40:15.3061437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,243.85,1.7,73.9,107.7,5.4,133
2025-03-31T18:40:16.3059070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,241.52,1.4,70,106.29,5.3,133
2025-03-31T18:40:17.3065797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,242.04,1.3,70.2,104.97,5.1,135
2025-03-31T18:40:18.3062288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,244.25,1.3,77.1,103.94,5,137
2025-03-31T18:40:19.3068974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,246.13,1.6,78.5,103.12,4.9,139
2025-03-31T18:40:20.3063454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,246.37,1.9,74.5,102.22,4.9,141
2025-03-31T18:40:21.3062479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.39,1.9,71.1,101.22,5,142
2025-03-31T18:40:22.3069150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,243.38,1.7,69.7,100.24,5,141
2025-03-31T18:40:23.3065851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,241.97,1.4,68.1,99.29,5.1,141
2025-03-31T18:40:24.3072329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,242.05,1.2,69.5,98.34,5.2,142
2025-03-31T18:40:25.3070383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,244.53,1.1,78.8,97.6,5.3,144
2025-03-31T18:40:26.3072575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,245.6,1.1,78.1,97.02,5.3,146
2025-03-31T18:40:27.3070767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.24,1.3,68.2,96.25,5.2,147
2025-03-31T18:40:28.3072835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,244.65,1.6,71.6,95.47,5.1,147
2025-03-31T18:40:29.3069462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,247.46,1.9,77.1,94.95,5.2,149
2025-03-31T18:40:30.3076044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,246.12,2.2,72.4,94.47,5.2,149
2025-03-31T18:40:31.3072666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,243.06,2.3,65.9,93.81,5.2,148
2025-03-31T18:40:32.3070644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,239.74,1.9,61.7,93.04,5.3,146
2025-03-31T18:40:33.3077135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,237.07,1.4,56,92.35,5.3,145
2025-03-31T18:40:34.3074837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,234.87,1.1,50.2,91.84,5.3,144
2025-03-31T18:40:35.3081537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,234.67,1.1,51.3,91.36,5.4,144
2025-03-31T18:40:36.3079208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,235.14,1.5,60.4,90.76,5.7,143
2025-03-31T18:40:37.3075647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,238.2,1.9,70.6,90.24,5.9,144
2025-03-31T18:40:38.3082166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,238.1,2,71.4,89.77,6.1,144
2025-03-31T18:40:39.3081625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,236.46,1.8,68,89.07,6.1,144
2025-03-31T18:40:40.3078205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,234.49,1.4,68.2,88.32,6,143
2025-03-31T18:40:41.3085677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,234.17,1.1,67.4,87.73,5.9,144
2025-03-31T18:40:42.3082245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,234.11,1.1,63.8,87.28,5.8,145
2025-03-31T18:40:43.3078713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,234.19,1.4,59.5,86.93,5.9,146
2025-03-31T18:40:44.3087939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,235.05,1.7,56.8,86.56,6,148
2025-03-31T18:40:45.3083463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,234.33,1.9,55.1,86.08,6,148
2025-03-31T18:40:46.3082021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232,1.9,50.6,85.45,5.9,147
2025-03-31T18:40:47.3090590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,231.75,1.8,48.7,84.7,5.8,148
2025-03-31T18:40:48.3089301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,234.09,1.7,57.6,84.02,5.6,149
2025-03-31T18:40:49.3090754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,238.38,1.7,70.7,83.66,5.6,151
2025-03-31T18:40:50.3087500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,239.31,1.8,68.4,83.4,5.6,153
2025-03-31T18:40:51.3085439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,237.83,2,60.5,82.9,5.7,154
2025-03-31T18:40:52.3087645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,238.09,1.8,60.3,82.41,5.8,155
2025-03-31T18:40:53.3094238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,237.7,1.5,63.8,82.12,5.8,154
2025-03-31T18:40:54.3091694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,234.49,1.3,53.4,81.74,5.8,153
2025-03-31T18:40:55.3090243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,232.49,1.2,44.1,81.19,5.9,153
2025-03-31T18:40:56.3096865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,235.02,1.3,51.4,80.82,5.9,155
2025-03-31T18:40:57.3094359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,237.18,1.5,59.6,80.56,5.9,156
2025-03-31T18:40:58.3091186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,237.42,1.9,58.1,80.2,5.9,157
2025-03-31T18:40:59.3097706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,236.78,2.1,54,79.79,5.8,158
2025-03-31T18:41:00.3094442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,236.98,2,55.6,79.47,5.7,158
2025-03-31T18:41:01.3090794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,238.77,1.8,60.3,79.28,5.6,159
2025-03-31T18:41:02.3097576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,237.58,1.7,55.9,79.09,5.6,159
2025-03-31T18:41:03.3096617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,237.22,1.6,48.3,78.76,5.6,161
2025-03-31T18:41:04.3093036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,239.45,1.5,51.6,78.51,5.7,163
2025-03-31T18:41:05.3100149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,239.99,1.6,55.2,78.29,5.9,163
2025-03-31T18:41:06.3096821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,239.63,1.7,54.8,77.98,6.1,163
2025-03-31T18:41:07.3103512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,240.06,1.6,57.6,77.71,6.1,163
2025-03-31T18:41:08.3100269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,240.1,1.6,58.4,77.54,6.1,163
2025-03-31T18:41:09.3096738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,239.43,1.6,59.9,77.3,6,162
2025-03-31T18:41:10.3103337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,240.46,1.7,61.8,77.08,6,163
2025-03-31T18:41:11.3100113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,242.92,1.9,62.8,76.96,6.1,166
2025-03-31T18:41:12.3101162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,244.75,2,61.1,76.94,6.1,169
2025-03-31T18:41:13.3107764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,243.6,2,53.6,76.86,6.1,170
2025-03-31T18:41:14.3105252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,241.62,1.8,44,76.75,6.1,170
2025-03-31T18:41:15.3103933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,240.45,1.6,36.5,76.67,6,170
2025-03-31T18:41:16.3110492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,239.53,1.6,36.4,76.54,6,169
2025-03-31T18:41:17.3107739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,238.99,1.8,44.2,76.31,6.1,167
2025-03-31T18:41:18.3104264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,241.74,2,54.5,76.03,6.3,168
2025-03-31T18:41:19.3111095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243.63,2.1,63.1,75.8,6.4,168
2025-03-31T18:41:20.3107715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,244.75,2,68,75.74,6.4,168
2025-03-31T18:41:21.3114203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,245.27,1.7,67.1,75.77,6.3,169
2025-03-31T18:41:22.3111443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.83,1.4,64.6,75.88,6.1,169
2025-03-31T18:41:23.3110124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,242.9,1.3,57.5,76.07,6,168
2025-03-31T18:41:24.3116442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,240.05,1.5,47.7,76.11,6,167
2025-03-31T18:41:25.3113230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,239.17,1.8,49.6,76.03,6,166
2025-03-31T18:41:26.3109600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,240.22,2,55.1,75.96,5.9,166
2025-03-31T18:41:27.3117615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,241.03,2.3,56.4,75.87,5.8,167
2025-03-31T18:41:28.3115008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,242.37,2.3,56.3,75.82,5.7,169
2025-03-31T18:41:29.3111330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,244.36,2.1,57.6,75.98,5.4,171
2025-03-31T18:41:30.3117932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,243.4,1.9,52.4,76.25,5.4,171
2025-03-31T18:41:31.3114471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,241.4,1.8,43.7,76.33,5.3,171
2025-03-31T18:41:32.3121291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,240.63,1.7,45.7,76.37,5.3,169
2025-03-31T18:41:33.3117960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,240.96,1.7,50.2,76.39,5.3,168
2025-03-31T18:41:34.3114416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,240.93,1.9,54.3,76.26,5.4,167
2025-03-31T18:41:35.3121129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.16,2,62.2,76.14,5.4,166
2025-03-31T18:41:36.3117665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,243.65,2,70.2,76.27,5.5,165
2025-03-31T18:41:37.3124359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,242.97,2,69.7,76.53,5.5,164
2025-03-31T18:41:38.3121004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,240.91,1.8,64.2,76.81,5.4,163
2025-03-31T18:41:39.3117508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,238.46,1.7,53.6,77.02,5.3,163
2025-03-31T18:41:40.3124089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,236.7,1.7,49.1,77.18,5.2,162
2025-03-31T18:41:41.3122592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,236.61,1.8,48.7,77.34,5.2,162
2025-03-31T18:41:42.3124432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,235.62,2.1,48.8,77.37,5.2,161
2025-03-31T18:41:43.3072981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,236.99,2.2,53.8,77.39,5,161
2025-03-31T18:41:44.3009473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,238.5,2.3,58.5,77.5,5,161
2025-03-31T18:41:45.2985745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,238.68,2.2,58.6,77.71,4.9,161
2025-03-31T18:41:46.2982230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,238.36,2,57.1,77.89,4.8,161
2025-03-31T18:41:47.2989031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,238.56,1.8,57,78.16,4.7,161
2025-03-31T18:41:48.2985443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,238.03,1.7,56.9,78.44,4.7,160
2025-03-31T18:41:49.2992203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,238.49,1.9,58.2,78.6,4.8,160
2025-03-31T18:41:50.2988913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,238.76,2.1,61.3,78.69,5,159
2025-03-31T18:41:51.2986733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,240.58,2.1,64.9,78.8,5.1,160
2025-03-31T18:41:52.2993365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,240.47,2,64.4,78.93,5.1,160
2025-03-31T18:41:53.2994585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.87,1.9,62,79.08,5.1,160
2025-03-31T18:41:54.2991319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,240.51,1.9,63.5,79.38,5,160
2025-03-31T18:41:55.2988026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.09,2,59.9,79.76,5,159
2025-03-31T18:41:56.2994514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,237.7,2.2,52.5,79.98,5,160
2025-03-31T18:41:57.2991089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,237.16,2.1,52.5,80.15,4.9,159
2025-03-31T18:41:58.2997693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,237.02,2,56.2,80.36,4.8,157
2025-03-31T18:41:59.2994508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,234.32,1.9,56.3,80.52,4.7,153
2025-03-31T18:42:00.2991049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,234.25,2.1,57.9,80.62,4.7,152
2025-03-31T18:42:01.2997629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,236.16,2.2,63.5,80.81,4.8,152
2025-03-31T18:42:02.2994168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,237.27,2.3,64.2,81.02,4.9,153
2025-03-31T18:42:03.3000820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,238.19,2.2,62.6,81.25,5,155
2025-03-31T18:42:04.2997694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,237.32,1.9,59.4,81.51,4.9,155
2025-03-31T18:42:05.3004104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,235.43,1.6,57.3,81.82,4.9,153
2025-03-31T18:42:06.3001134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,232.71,1.6,54.4,82.14,4.7,150
2025-03-31T18:42:07.3030169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,230.48,1.8,56.1,82.33,4.7,146
2025-03-31T18:42:08.3006157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,232.22,2.2,62.2,82.46,4.6,145
2025-03-31T18:42:09.3002692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,232.74,2.6,63.8,82.52,4.6,144
2025-03-31T18:42:10.2999296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,233.67,2.7,67.6,82.55,4.6,143
2025-03-31T18:42:11.3005993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,233.75,2.5,70.5,82.74,4.6,142
2025-03-31T18:42:12.3002372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,231.58,2.2,63.2,82.93,4.5,143
2025-03-31T18:42:13.3001939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,229.53,1.8,53.2,83.03,4.4,145
2025-03-31T18:42:14.3008461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,230.7,1.6,52.1,83.18,4.3,147
2025-03-31T18:42:15.3005713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,231.94,1.7,55.8,83.42,4.3,147
2025-03-31T18:42:16.3002250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,232.47,2.1,56.4,83.59,4.4,147
2025-03-31T18:42:17.3009557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,234.35,2.4,57.6,83.61,4.5,149
2025-03-31T18:42:18.3006194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,235.78,2.3,60.4,83.52,4.7,150
2025-03-31T18:42:19.3013056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,235.6,2.1,62.6,83.48,4.7,149
2025-03-31T18:42:20.3009550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,236.84,1.9,62.5,83.5,4.6,151
2025-03-31T18:42:21.3007149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,236.57,1.7,61.9,83.51,4.4,151
2025-03-31T18:42:22.3013781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,237.39,1.8,61.7,83.55,4.2,152
2025-03-31T18:42:23.3010456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,238.12,2.1,62.9,83.68,4.1,152
2025-03-31T18:42:24.3017089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,238.48,2.4,63,83.83,4.1,152
2025-03-31T18:42:25.3008171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,237.67,2.5,62.2,83.91,4.1,151
2025-03-31T18:42:26.3014843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,236.58,2.5,60.9,83.95,4.1,150
2025-03-31T18:42:27.3011413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,234.49,2.4,57.2,83.87,4,149
2025-03-31T18:42:28.3011623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,233.29,2.2,56.3,83.68,4.1,148
2025-03-31T18:42:29.3018147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,232.69,2.1,59.1,83.57,4.3,146
2025-03-31T18:42:30.3014992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,232.49,2,61.2,83.55,4.4,145
2025-03-31T18:42:31.3021479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,232.74,2,60.1,83.54,4.6,146
2025-03-31T18:42:32.3016446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,234.05,1.9,65.1,83.61,4.7,146
2025-03-31T18:42:33.3029917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,233.02,2,64.1,83.7,5.1,145
2025-03-31T18:42:34.3019798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,232.05,2.2,60.6,83.51,5.3,145
2025-03-31T18:42:35.3016312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,234.12,2.2,66,83.39,5.5,146
2025-03-31T18:42:36.3022904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,235.13,2.3,66.6,83.45,5.6,147
2025-03-31T18:42:37.3019575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,234.53,2.3,62.3,83.4,5.7,148
2025-03-31T18:42:38.3026185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,233.97,2.3,60.4,83.33,5.6,148
2025-03-31T18:42:39.3020283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,233.68,2.2,57,83.35,5.5,149
2025-03-31T18:42:40.3028704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,232.16,2.1,51.7,83.34,5.4,149
2025-03-31T18:42:41.3026982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,231.5,2.1,52.1,83.26,5.4,148
2025-03-31T18:42:42.3023750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,231.93,2.2,58.4,83.25,5.3,146
2025-03-31T18:42:43.3030220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,233.71,2.4,63.4,83.25,5.2,146
2025-03-31T18:42:44.3027014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,234.05,2.6,63.9,83.15,5.2,146
2025-03-31T18:42:45.3034170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,236.05,2.6,66,82.99,5.1,148
2025-03-31T18:42:46.3030110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,237.53,2.3,70.1,83.01,5.2,149
2025-03-31T18:42:47.3029697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,236.97,2.1,66.6,83.1,5.2,150
2025-03-31T18:42:48.3031406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,234.9,1.9,59.9,83.08,5.2,150
2025-03-31T18:42:49.3033230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,234.99,1.9,60.4,83.01,5.2,150
2025-03-31T18:42:50.3029828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,237.03,2.1,62,82.98,5.1,152
2025-03-31T18:42:51.3027866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,239.65,2.3,63.7,82.92,5.4,155
2025-03-31T18:42:52.3032712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,240.39,2.4,64,82.84,5.6,156
2025-03-31T18:42:53.3031611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.79,2.4,63.2,82.76,5.6,157
2025-03-31T18:42:54.3030392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.41,2.3,62.9,82.79,5.5,158
2025-03-31T18:42:55.3038868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,242.32,2.2,61,82.85,5.5,160
2025-03-31T18:42:56.3036677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,240.91,2.2,58.7,82.8,5.5,159
2025-03-31T18:42:57.3033359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,242.05,2.3,57.9,82.72,5.7,161
2025-03-31T18:42:58.3040091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,242.2,2.3,60.9,82.73,5.6,160
2025-03-31T18:42:59.3057026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,242.86,2.2,62.9,82.84,5.6,160
2025-03-31T18:43:00.3033252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,242.15,2.2,60.5,82.81,5.5,160
2025-03-31T18:43:01.3039899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.24,2.2,61.2,82.66,5.4,160
2025-03-31T18:43:02.3042282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.08,2.2,63.3,82.58,5.4,159
2025-03-31T18:43:03.3038996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,242.29,2.3,64,82.58,5.5,159
2025-03-31T18:43:04.3039859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,242.53,2.4,64.6,82.61,5.4,159
2025-03-31T18:43:05.3038842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,242.47,2.5,64.3,82.62,5.4,159
2025-03-31T18:43:06.3037738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.46,2.4,63.6,82.51,5.4,158
2025-03-31T18:43:07.3046269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,242.1,2.2,63.9,82.38,5.5,159
2025-03-31T18:43:08.3042984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,243.25,2,63.2,82.27,5.5,161
2025-03-31T18:43:09.3039400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,243.95,2,63.2,82.22,5.5,162
2025-03-31T18:43:10.3045991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,245.87,2.2,64.7,82.34,5.5,164
2025-03-31T18:43:11.3042774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,245.65,2.5,63.7,82.51,5.7,164
2025-03-31T18:43:12.3042386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,243.73,2.6,59.7,82.53,5.8,163
2025-03-31T18:43:13.3048975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,241.26,2.5,56.5,82.34,5.7,161
2025-03-31T18:43:14.3045602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,240.97,2.2,58.1,82.12,5.5,160
2025-03-31T18:43:15.3045608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,241.34,2.1,59.8,81.95,5.3,160
2025-03-31T18:43:16.3052329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.43,2.1,62.9,81.82,5.1,159
2025-03-31T18:43:17.3049220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,241.93,2.3,66.5,81.79,4.9,158
2025-03-31T18:43:18.3094180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,241.88,2.6,67.9,81.88,5.2,157
2025-03-31T18:43:19.3052490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,240.2,2.6,66.8,82.03,5.4,155
2025-03-31T18:43:20.3079551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,237.48,2.4,63,82.03,5.4,153
2025-03-31T18:43:21.3055678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,235.75,2.2,60.1,81.94,5.3,152
2025-03-31T18:43:22.3053174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,235.62,2.1,57.5,81.87,5.3,153
2025-03-31T18:43:23.3049434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,236.67,2.2,56.5,81.74,5.4,155
2025-03-31T18:43:24.3056229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,238.19,2.3,61.8,81.66,5.4,155
2025-03-31T18:43:25.3052932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,237.91,2.4,65.2,81.74,5.5,153
2025-03-31T18:43:26.3059402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,237,2.6,61.9,81.69,5.5,153
2025-03-31T18:43:27.3056171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,237.12,2.7,62.3,81.54,5.4,153
2025-03-31T18:43:28.3052675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,238.37,2.5,66.7,81.53,5.4,153
2025-03-31T18:43:29.3059216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,237.7,2.3,65.1,81.56,5.4,153
2025-03-31T18:43:30.3055882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,236.54,2.1,61.7,81.53,5.4,153
2025-03-31T18:43:31.3062499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,236.5,2,61.8,81.54,5.4,153
2025-03-31T18:43:32.3059217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,236.04,2,60.1,81.54,5.4,153
2025-03-31T18:43:33.3065675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,236.46,2.2,61.3,81.49,5.4,153
2025-03-31T18:43:34.3062408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,236.7,2.5,63.9,81.44,5.5,152
2025-03-31T18:43:35.3058942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,236.97,2.7,66.1,81.42,5.4,151
2025-03-31T18:43:36.3065675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,238.17,2.7,65.7,81.42,5.4,153
2025-03-31T18:43:37.3062234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,238.76,2.6,63.7,81.39,5.4,155
2025-03-31T18:43:38.3068946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,239.36,2.4,61.6,81.36,5.4,157
2025-03-31T18:43:39.3065555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,238.84,2.2,60.1,81.31,5.3,157
2025-03-31T18:43:40.3062794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,239.89,2.1,58.9,81.27,5.5,159
2025-03-31T18:43:41.3071135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,240.17,2.1,54.8,81.22,5.5,161
2025-03-31T18:43:42.3067796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,242.63,2.1,58.4,81.24,5.5,163
2025-03-31T18:43:43.3064284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,245.17,2.3,64.7,81.37,5.4,164
2025-03-31T18:43:44.3070895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.85,2.6,62.9,81.32,5.3,163
2025-03-31T18:43:45.3068946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,245.44,2.8,64.2,81.1,5.2,165
2025-03-31T18:43:46.3065342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.82,2.8,69.3,81,5.1,166
2025-03-31T18:43:47.3071874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,247.75,2.6,69.2,80.99,5,166
2025-03-31T18:43:48.3068678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.8,2.3,66.4,80.98,5.1,166
2025-03-31T18:43:49.3075070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.12,2,66.1,81.13,5,165
2025-03-31T18:43:50.3071833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.26,2,62.6,81.33,5,165
2025-03-31T18:43:51.3074039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,242.49,2.3,58.3,81.31,5.3,163
2025-03-31T18:43:52.3070577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.34,2.4,59.6,81.12,5.4,161
2025-03-31T18:43:53.3077793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,240.77,2.5,62.4,81.02,5.4,159
2025-03-31T18:43:54.3099255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,240.08,2.6,60.5,80.88,5.3,159
2025-03-31T18:43:55.3100292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,240.47,2.6,61.9,80.77,5.3,159
2025-03-31T18:43:56.3077644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,242.45,2.6,65.7,80.85,5.3,160
2025-03-31T18:43:57.3074398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,242.47,2.5,65.5,81.07,5.4,160
2025-03-31T18:43:58.3081679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,240.92,2.4,60.3,81.19,5.4,160
2025-03-31T18:43:59.3078438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,238.69,2.3,57.5,81.2,5.3,158
2025-03-31T18:44:00.3084876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,239.69,2.1,60.9,81.2,5.2,158
2025-03-31T18:44:01.3081604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,239.89,2.2,61.7,81.13,5.2,158
2025-03-31T18:44:02.3078332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,240.05,2.4,64.7,80.91,5.2,157
2025-03-31T18:44:03.3092013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,242.95,2.6,71.2,80.83,5.2,158
2025-03-31T18:44:04.3081725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,242.32,2.8,70.6,80.88,5.2,157
2025-03-31T18:44:05.3088001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,241.42,2.8,67.9,80.93,5.2,157
2025-03-31T18:44:06.3084668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,241.55,2.7,66.5,81.03,5.3,158
2025-03-31T18:44:07.3081396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,240.21,2.5,64.7,81.13,5.4,157
2025-03-31T18:44:08.3088570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,239.47,2.3,60.2,81.16,5.5,158
2025-03-31T18:44:09.3085538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,239.14,2.2,56.7,81.12,5.5,159
2025-03-31T18:44:10.3091701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,239.05,2,56.1,81.12,5.5,159
2025-03-31T18:44:11.3088276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,239.18,2,56.6,81.13,5.4,159
2025-03-31T18:44:12.3085029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,239.23,2.2,61.8,81.17,5.3,157
2025-03-31T18:44:13.3091577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,240.74,2.5,64.2,81.14,5.4,158
2025-03-31T18:44:14.3088448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,242.76,2.8,66.2,80.98,5.4,160
2025-03-31T18:44:15.3094904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,244.78,2.9,70.3,80.88,5.5,161
2025-03-31T18:44:16.3091699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,246.05,2.9,70.2,80.87,5.5,163
2025-03-31T18:44:17.3088156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,246.31,2.8,67.1,80.91,5.5,165
2025-03-31T18:44:18.3094803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,248.7,2.5,65.6,81.09,5.6,169
2025-03-31T18:44:19.3091341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,248.33,2.2,63,81.38,5.7,169
2025-03-31T18:44:20.3098114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,245.58,2.1,54.9,81.5,5.7,168
2025-03-31T18:44:21.3094665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,243.84,2.1,51.5,81.36,5.7,167
2025-03-31T18:44:22.3091337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,246.08,2.2,58.1,81.15,5.7,168
2025-03-31T18:44:23.3098023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,249.3,2.5,67.6,81.04,5.7,169
2025-03-31T18:44:24.3094729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.31,2.8,70,80.96,5.6,171
2025-03-31T18:44:25.3095843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.01,2.9,70.4,80.88,5.4,172
2025-03-31T18:44:26.3102451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.11,2.8,73.3,81.01,5.2,172
2025-03-31T18:44:27.3100014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.42,2.5,69.8,81.22,5.1,171
2025-03-31T18:44:28.3096431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,247.05,2.3,59.9,81.27,5.1,169
2025-03-31T18:44:29.3103052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,246.36,2.3,57.5,81.27,5.2,169
2025-03-31T18:44:30.3099967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,246.67,2.3,60.4,81.33,5.4,168
2025-03-31T18:44:31.3106326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,245.41,2.4,58.9,81.3,5.4,167
2025-03-31T18:44:32.3099606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,243.78,2.5,58.6,81.18,5.4,165
2025-03-31T18:44:33.3106080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,244.52,2.5,63.1,81.19,5.3,164
2025-03-31T18:44:34.3103915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.63,2.6,64.4,81.25,5.3,162
2025-03-31T18:44:35.3100474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.1,2.7,64.9,81.2,5.4,161
2025-03-31T18:44:36.3106893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.56,2.7,67.4,81.17,5.5,162
2025-03-31T18:44:37.3103679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.42,2.6,67.1,81.13,5.4,162
2025-03-31T18:44:38.3110329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.59,2.5,65.8,81.04,5.5,163
2025-03-31T18:44:39.3109847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.49,2.5,65.4,81.07,5.5,163
2025-03-31T18:44:40.3108493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,245.01,2.4,64.5,81.23,5.6,164
2025-03-31T18:44:41.3104952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,242.96,2.4,59.7,81.36,5.6,163
2025-03-31T18:44:42.3111497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,240.71,2.5,55,81.26,5.6,162
2025-03-31T18:44:43.3108382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240.67,2.6,59.6,81.16,5.6,160
2025-03-31T18:44:44.3114909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,241.41,2.7,64,81.18,5.7,159
2025-03-31T18:44:45.3111662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,240.55,2.8,63.6,81.02,5.6,158
2025-03-31T18:44:46.3108021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,241.94,2.6,66.3,80.88,5.5,159
2025-03-31T18:44:47.3116700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,243.15,2.5,70,80.99,5.4,159
2025-03-31T18:44:48.3111646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,242.57,2.5,65.6,81.14,5.3,160
2025-03-31T18:44:49.3118420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.41,2.6,62,81.11,5.2,160
2025-03-31T18:44:50.3115578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,242.44,2.6,65.1,81.14,5.3,160
2025-03-31T18:44:51.3112232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,241.18,2.7,63.2,81.17,5.4,159
2025-03-31T18:44:52.3112906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.07,2.6,60.2,81.01,5.4,159
2025-03-31T18:44:53.3119652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,240.52,2.4,61.9,80.9,5.4,159
2025-03-31T18:44:54.3116206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,240.84,2.2,62.9,80.98,5.3,159
2025-03-31T18:44:55.3122891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,240.1,2.4,60.2,81.06,5.3,159
2025-03-31T18:44:56.3119728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,239.77,2.6,59.2,81.05,5.4,159
2025-03-31T18:44:57.3116502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,240.38,2.8,61.1,81.02,5.5,159
2025-03-31T18:44:58.3123302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,240.88,2.9,62.6,80.98,5.5,159
2025-03-31T18:44:59.3119786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,242.07,2.8,62.4,80.9,5.5,161
2025-03-31T18:45:00.3126294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.5,2.6,64.8,80.88,5.5,162
2025-03-31T18:45:01.3123235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.53,2.4,64.9,80.92,5.4,162
2025-03-31T18:45:02.3119820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,243.03,2.3,65.6,80.93,5.4,161
2025-03-31T18:45:03.3126170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,243.72,2.4,67.7,80.98,5.5,161
2025-03-31T18:45:04.3122818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,243.43,2.6,66.5,81,5.6,161
2025-03-31T18:45:05.3129535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,243.25,2.7,65.9,80.99,5.7,161
2025-03-31T18:45:06.3127737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243.55,2.8,64.7,80.99,5.7,162
2025-03-31T18:45:07.3124356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,243.36,2.7,64.2,80.96,5.6,162
2025-03-31T18:45:08.3124532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.03,2.6,66.3,80.98,5.6,162
2025-03-31T18:45:09.3131049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.57,2.5,62.6,80.99,5.7,163
2025-03-31T18:45:10.3127653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,241.6,2.5,56.5,80.84,5.7,163
2025-03-31T18:45:11.3134330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,243.91,2.4,59.5,80.76,5.7,165
2025-03-31T18:45:12.3031341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,245.57,2.3,62.5,80.83,5.6,166
2025-03-31T18:45:13.3128193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,245.61,2.5,60.6,80.84,5.6,167
2025-03-31T18:45:14.3035220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,245.67,2.7,61.2,80.86,5.5,167
2025-03-31T18:45:15.3132182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,247.85,2.8,65.6,80.99,5.5,168
2025-03-31T18:45:16.3128726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,247.81,2.9,65.4,81.11,5.4,168
2025-03-31T18:45:17.3136228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,245.46,2.9,62.5,81.05,5.4,166
2025-03-31T18:45:18.3133011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,245.03,2.9,63.3,80.96,5.4,165
2025-03-31T18:45:19.3040098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.31,2.8,67,80.94,5.3,165
2025-03-31T18:45:20.3136296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,245.69,2.8,67.3,80.86,5.4,164
2025-03-31T18:45:21.3132898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,245.68,2.7,67.6,80.72,5.4,164
2025-03-31T18:45:22.3039763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.09,2.4,70,80.8,5.4,165
2025-03-31T18:45:23.3036460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.4,2.2,67.4,80.99,5.4,165
2025-03-31T18:45:24.3043067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,244.35,2.2,60.1,81.05,5.5,165
2025-03-31T18:45:25.3042956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,243.97,2.3,56.4,81.02,5.7,166
2025-03-31T18:45:26.3140523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,244.09,2.5,59.6,81.02,5.8,165
2025-03-31T18:45:27.3137050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,244.98,2.7,62.7,81.03,5.9,165
2025-03-31T18:45:28.3043983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,245.26,2.9,63.8,80.99,5.8,165
2025-03-31T18:45:29.3140402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,245.65,3,65.1,80.94,5.7,165
2025-03-31T18:45:30.3138405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,245.4,3,66.3,80.92,5.7,164
2025-03-31T18:45:31.3045338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.6,2.9,66.9,80.94,5.7,164
2025-03-31T18:45:32.3141759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.35,2.7,64.9,81.01,5.9,166
2025-03-31T18:45:33.3048577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,246.3,2.4,61.7,81.17,5.9,167
2025-03-31T18:45:34.3143781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,245.22,2.3,59.8,81.33,5.9,166
2025-03-31T18:45:35.3151876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,243.78,2.4,57.6,81.34,5.8,165
2025-03-31T18:45:36.3050838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,244.61,2.7,61.1,81.25,5.8,165
2025-03-31T18:45:37.3047458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,246.39,3,64.9,81.15,5.9,166
2025-03-31T18:45:38.3153603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,246.89,3.2,68.5,81.01,5.9,165
2025-03-31T18:45:39.3050652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,247.61,3,70.9,80.97,6,165
2025-03-31T18:45:40.3047246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,246.88,2.8,68.8,81,6.1,165
2025-03-31T18:45:41.3053881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.47,2.4,65,81.04,6.2,166
2025-03-31T18:45:42.3050535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,246.66,2.2,62.4,81.17,6.2,167
2025-03-31T18:45:43.3057164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,248.17,2.2,61.7,81.39,6.4,169
2025-03-31T18:45:44.3053915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,247.79,2.5,58.1,81.5,6.5,170
2025-03-31T18:45:45.3050519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,247.91,2.8,57.5,81.38,6.5,171
2025-03-31T18:45:46.3057715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,249.99,2.9,62.7,81.24,6.5,172
2025-03-31T18:45:47.3061526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,250.51,2.9,64.8,81.14,6.3,172
2025-03-31T18:45:48.3060795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,250.99,2.9,64.4,81.07,6.2,173
2025-03-31T18:45:49.3057531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,252.48,2.8,66.6,81.17,6.1,174
2025-03-31T18:45:50.3054174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,251.96,2.7,66.7,81.32,6,173
2025-03-31T18:45:51.3060725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,250.04,2.6,64.8,81.35,5.9,171
2025-03-31T18:45:52.3057532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,248.53,2.7,64.6,81.36,5.8,169
2025-03-31T18:45:53.3063878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,248.45,2.8,64.4,81.41,5.8,169
2025-03-31T18:45:54.3063538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,247.16,2.9,64.8,81.32,5.9,167
2025-03-31T18:45:55.3060291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,246.93,2.8,66.3,81.23,6,166
2025-03-31T18:45:56.3061535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,246.62,2.7,65.3,81.21,6,166
2025-03-31T18:45:57.3058186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,246.69,2.5,63.1,81.21,5.9,167
2025-03-31T18:45:58.3064622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,246.24,2.5,61.7,81.2,5.8,167
2025-03-31T18:45:59.3061306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,245.82,2.6,60.4,81.2,5.9,167
2025-03-31T18:46:00.3039862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,245.93,2.7,60.8,81.24,6,167
2025-03-31T18:46:01.2966100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,246.11,2.6,61.1,81.28,6,167
2025-03-31T18:46:02.2920158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,246.2,2.6,61.5,81.24,6,167
2025-03-31T18:46:03.2926715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,246.51,2.6,62.7,81.19,5.9,167
2025-03-31T18:46:04.2923323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,247.73,2.7,64.7,81.12,5.9,168
2025-03-31T18:46:05.2929975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,249.36,2.8,69.9,81.1,5.9,168
2025-03-31T18:46:06.2927331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,248.84,2.9,70.3,81.12,5.9,167
2025-03-31T18:46:07.2924039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,247.45,2.8,68.2,81.1,5.9,166
2025-03-31T18:46:08.2931201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248.38,2.6,68.9,81.14,5.8,167
2025-03-31T18:46:09.2927867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248.37,2.6,66.6,81.16,5.8,168
2025-03-31T18:46:10.2934355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,248.28,2.6,64.3,81.1,5.7,169
2025-03-31T18:46:11.2931167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,248.13,2.8,62.1,81.03,5.8,170
2025-03-31T18:46:12.2929144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,248.17,2.8,60.2,81.01,5.8,171
2025-03-31T18:46:13.2935639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,249.02,2.7,60.3,81.07,5.8,172
2025-03-31T18:46:14.2932469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,248.38,2.7,58.3,81.13,5.7,172
2025-03-31T18:46:15.2938851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,247.15,2.7,58.8,81.09,5.7,170
2025-03-31T18:46:16.2935669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,247.42,2.8,62.1,80.99,5.8,169
2025-03-31T18:46:17.2932188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,247.75,2.9,65.5,80.84,6,168
2025-03-31T18:46:18.2938598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,248.98,2.9,69.4,80.78,6,168
2025-03-31T18:46:19.2935352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,249.29,2.7,70.3,80.83,6,168
2025-03-31T18:46:20.2942025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.36,2.5,68.1,80.9,5.9,169
2025-03-31T18:46:21.2939871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,248.84,2.3,65.7,81.05,6,169
2025-03-31T18:46:22.2936430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,247.23,2.3,62.3,81.12,6,168
2025-03-31T18:46:23.2944091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,246.79,2.5,61.4,81.07,5.9,168
2025-03-31T18:46:24.2940736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,246.51,2.7,63.4,80.95,5.8,167
2025-03-31T18:46:25.2937976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,247.41,2.9,66.5,80.87,5.7,167
2025-03-31T18:46:26.2944663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,248.13,3.1,66.9,80.81,5.6,168
2025-03-31T18:46:27.2938985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,248.11,3.1,67,80.74,5.5,168
2025-03-31T18:46:28.2944032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248.63,2.9,68.3,80.8,5.5,168
2025-03-31T18:46:29.2940939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,248.18,2.7,66.6,80.95,5.5,168
2025-03-31T18:46:30.2947374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,246.54,2.5,61.1,81.06,5.4,168
2025-03-31T18:46:31.2943938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,246.77,2.5,57.5,81.04,5.4,170
2025-03-31T18:46:32.2942434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,248.09,2.5,59.5,80.98,5.5,171
2025-03-31T18:46:33.2951137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,248.63,2.6,61.6,80.94,5.5,171
2025-03-31T18:46:34.2947798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,250.26,2.7,62.9,80.86,5.5,173
2025-03-31T18:46:35.2944450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,251.25,2.8,66.2,80.86,5.4,173
2025-03-31T18:46:36.2951104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,251.16,2.9,67.8,80.97,5.4,172
2025-03-31T18:46:37.2947701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,249.84,3,65.8,81.08,5.4,171
2025-03-31T18:46:38.2954278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,249.22,2.9,63.8,81.07,5.5,171
2025-03-31T18:46:39.2951042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,249.12,2.7,63.2,81.07,5.4,171
2025-03-31T18:46:40.2947560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,248.44,2.5,62.8,81.05,5.4,170
2025-03-31T18:46:41.2954084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,247.54,2.4,62.2,80.91,5.4,169
2025-03-31T18:46:42.2950803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,247.24,2.4,64,80.71,5.3,168
2025-03-31T18:46:43.2957493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.87,2.6,70.3,80.67,5.4,169
2025-03-31T18:46:44.2954200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,250.2,2.9,71,80.78,5.5,169
2025-03-31T18:46:45.2951297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.74,3,67.7,80.83,5.6,170
2025-03-31T18:46:46.2957844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,248.76,2.9,64.7,80.86,5.6,170
2025-03-31T18:46:47.2955249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,248.62,2.7,62,80.93,5.4,171
2025-03-31T18:46:48.2961936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,247.71,2.6,58.8,80.99,5.4,171
2025-03-31T18:46:49.2958387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,247,2.7,56.8,80.98,5.5,171
2025-03-31T18:46:50.2955297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,246.51,2.8,57.9,80.88,5.5,170
2025-03-31T18:46:51.2961728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,246.96,2.9,63.5,80.79,5.5,168
2025-03-31T18:46:52.2958521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,247.95,2.9,66.3,80.8,5.6,168
2025-03-31T18:46:53.2965271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246.8,2.9,65.1,80.68,5.6,167
2025-03-31T18:46:54.2961709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,248.3,2.7,67.8,80.55,5.5,168
2025-03-31T18:46:55.2958333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.72,2.6,69.9,80.63,5.4,169
2025-03-31T18:46:56.2964794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.6,2.6,67.1,80.8,5.4,170
2025-03-31T18:46:57.2961515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,248.74,2.7,64.4,80.91,5.4,170
2025-03-31T18:46:58.2964824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,246.79,2.7,62.4,80.99,5.4,168
2025-03-31T18:46:59.2961630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,244.99,2.8,59.3,80.99,5.3,167
2025-03-31T18:47:00.2968012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,242.96,2.8,57.7,80.74,5.3,165
2025-03-31T18:47:01.2964477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,244.7,2.8,63.2,80.5,5.3,165
2025-03-31T18:47:02.2971113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.27,2.8,67.8,80.45,5.2,165
2025-03-31T18:47:03.2967879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,247.24,2.8,68.6,80.52,5.3,166
2025-03-31T18:47:04.2969503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,247.81,2.9,66.3,80.64,5.3,168
2025-03-31T18:47:05.2967718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,248.28,2.7,63.4,80.76,5.3,170
2025-03-31T18:47:06.2974265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,247.96,2.6,62,80.94,5.2,170
2025-03-31T18:47:07.2970936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,247.46,2.4,61.8,81.12,5.1,169
2025-03-31T18:47:08.2967552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,245.8,2.6,59.4,81.12,5,168
2025-03-31T18:47:09.2974150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,245.33,2.9,60.9,80.9,5,167
2025-03-31T18:47:10.2972034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.58,3.1,66.4,80.69,5,166
2025-03-31T18:47:11.2970025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.34,3.1,69.6,80.56,5,167
2025-03-31T18:47:12.2972031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.21,3,69.4,80.5,5,167
2025-03-31T18:47:13.2974930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.45,2.7,70,80.6,4.9,167
2025-03-31T18:47:14.2973279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248.2,2.4,68.9,80.85,4.8,167
2025-03-31T18:47:15.2972115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,246.01,2.5,62.1,81.04,4.8,167
2025-03-31T18:47:16.2978455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,244.7,2.7,58.5,81.11,4.9,167
2025-03-31T18:47:17.2976028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,245.29,2.9,58.7,81.1,5,168
2025-03-31T18:47:18.2974532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,245.27,3,59,81.11,4.9,168
2025-03-31T18:47:19.2981050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,245.11,2.9,58.5,81.1,4.8,168
2025-03-31T18:47:20.2977704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,244.64,2.7,58.5,81.09,4.8,167
2025-03-31T18:47:21.2984243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,243.44,2.5,60.4,81.03,4.8,164
2025-03-31T18:47:22.2982238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,242.86,2.4,64.6,80.99,4.8,161
2025-03-31T18:47:23.2978907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,242.7,2.6,67.9,80.94,4.9,159
2025-03-31T18:47:24.2979816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,245.45,2.8,71.8,80.9,5,161
2025-03-31T18:47:25.2986474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,246.62,3,72.6,80.97,4.9,162
2025-03-31T18:47:26.2984011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,245.98,3.1,70.7,81,4.9,162
2025-03-31T18:47:27.2980615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,245.98,3.1,69.3,80.97,5.1,163
2025-03-31T18:47:28.2987187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,245.51,2.9,68.2,81.01,5.2,163
2025-03-31T18:47:29.2986950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,244.55,2.6,63.4,81.12,5.2,164
2025-03-31T18:47:30.2988174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,243.39,2.4,57.2,81.19,5.3,165
2025-03-31T18:47:31.2984996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,241.84,2.4,54.3,81.24,5.3,164
2025-03-31T18:47:32.3015189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,240.52,2.5,52.5,81.29,5.3,163
2025-03-31T18:47:33.2990490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,240.82,2.8,56.1,81.27,5.4,162
2025-03-31T18:47:34.2987118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,243.25,3.1,61.5,81.2,5.7,163
2025-03-31T18:47:35.2994587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,244.08,3.3,64.1,81.07,5.8,163
2025-03-31T18:47:36.2991438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,244.62,3.1,66,80.89,5.8,163
2025-03-31T18:47:37.2988004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,247.16,2.9,71.6,80.91,5.7,164
2025-03-31T18:47:38.2994431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,248.41,2.7,73.3,81.09,5.7,165
2025-03-31T18:47:39.2991090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,246.4,2.5,69.1,81.23,5.8,164
2025-03-31T18:47:40.2997663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,245.27,2.4,65.1,81.34,5.8,164
2025-03-31T18:47:41.2994503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.82,2.4,62.3,81.45,5.8,163
2025-03-31T18:47:42.2991146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,241.59,2.5,59.7,81.41,5.8,161
2025-03-31T18:47:43.2997556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,241.24,2.7,61.2,81.26,5.9,160
2025-03-31T18:47:44.2994204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,243,2.9,64.7,81.16,5.9,161
2025-03-31T18:47:45.3002077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,244.02,3,67.7,81.12,5.8,161
2025-03-31T18:47:46.2998798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,245.51,3.1,68.1,81.07,5.6,163
2025-03-31T18:47:47.2995457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.94,3.1,67.5,81.06,5.5,164
2025-03-31T18:47:48.3002043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,246.78,2.9,68,81.13,5.4,165
2025-03-31T18:47:49.2998616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.63,2.7,67.3,81.29,5.3,165
2025-03-31T18:47:50.2998240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,244.87,2.6,61.7,81.4,5.4,165
2025-03-31T18:47:51.2997709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,243.87,2.5,58.4,81.4,5.4,165
2025-03-31T18:47:52.3005587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,243.74,2.4,57.9,81.38,5.3,165
2025-03-31T18:47:53.3002383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,242.94,2.5,58,81.32,5.2,164
2025-03-31T18:47:54.3000068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.23,2.7,61.2,81.29,5.2,163
2025-03-31T18:47:55.3008510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.41,2.9,64.5,81.25,5.2,160
2025-03-31T18:47:56.3005150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,242.59,3,66.7,81.17,5.1,159
2025-03-31T18:47:57.3002280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,243.63,3,69.5,81.11,5,159
2025-03-31T18:47:58.3008764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,244.59,2.8,70.7,81.18,5,160
2025-03-31T18:47:59.3005426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,244.12,2.6,69.4,81.32,4.9,160
2025-03-31T18:48:00.3011897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,242.27,2.5,65.9,81.42,4.9,159
2025-03-31T18:48:01.3008672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,241.42,2.6,65.1,81.47,4.9,158
2025-03-31T18:48:02.3005354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,240.16,2.7,65.3,81.39,5,156
2025-03-31T18:48:03.3036828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,241.31,2.8,67,81.25,5.2,157
2025-03-31T18:48:04.3013836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,243.37,2.9,67.4,81.17,5.3,160
2025-03-31T18:48:05.3010686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,243.72,2.8,66.8,81.13,5.4,161
2025-03-31T18:48:06.3007042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,244.05,2.8,65.8,81.16,5.5,162
2025-03-31T18:48:07.3013758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,243.87,2.7,63.1,81.24,5.6,163
2025-03-31T18:48:08.3010464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.07,2.6,60.4,81.31,5.6,163
2025-03-31T18:48:09.3016977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,243.66,2.7,62.2,81.36,5.6,163
2025-03-31T18:48:10.3013582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,244.08,2.8,63.6,81.31,5.7,163
2025-03-31T18:48:11.3020293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,244.92,2.9,64.4,81.19,5.7,164
2025-03-31T18:48:12.3016800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246.73,2.8,65.8,81.19,5.7,166
2025-03-31T18:48:13.3013850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,246.61,2.6,65.2,81.26,5.7,166
2025-03-31T18:48:14.3020553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,245.58,2.5,64,81.28,5.6,165
2025-03-31T18:48:15.3018297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.59,2.5,63.1,81.26,5.5,164
2025-03-31T18:48:16.3020209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.41,2.7,63.9,81.17,5.4,162
2025-03-31T18:48:17.3016894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,245.05,3,68.7,81.03,5.4,162
2025-03-31T18:48:18.3023642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,246.37,3.3,72,80.93,5.4,162
2025-03-31T18:48:19.3020375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,247.52,3.3,73.5,80.87,5.4,163
2025-03-31T18:48:20.3026775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,248.55,3,73.3,80.91,5.4,165
2025-03-31T18:48:21.3020446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.54,2.5,68.5,81.09,5.4,166
2025-03-31T18:48:22.3026962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,245.22,2.2,58,81.27,5.2,167
2025-03-31T18:48:23.3027298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,243.17,2.1,50.1,81.31,5.3,167
2025-03-31T18:48:24.3023994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,241.94,2.3,52,81.32,5.2,165
2025-03-31T18:48:25.3020584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,242.68,2.7,57.7,81.27,5.2,164
2025-03-31T18:48:26.3027164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,244.13,3.3,64.3,81.02,5.2,163
2025-03-31T18:48:27.3023932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,247.67,3.6,71.7,80.82,5.1,164
2025-03-31T18:48:28.3030807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,249.76,3.5,75.2,80.87,4.9,165
2025-03-31T18:48:29.3027549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,249.86,3.2,74.1,81.04,4.8,166
2025-03-31T18:48:30.3024597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.02,2.7,67.8,81.14,4.7,167
2025-03-31T18:48:31.3031102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.86,2.2,63.9,81.24,4.7,167
2025-03-31T18:48:32.3027722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,245.82,2.1,60.1,81.37,4.7,167
2025-03-31T18:48:33.3034344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,244.71,2.3,57.2,81.3,4.8,167
2025-03-31T18:48:34.3033619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,246.26,2.7,61.1,81.1,4.9,168
2025-03-31T18:48:35.3057148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,248.62,3,64.8,81,4.8,170
2025-03-31T18:48:36.3036830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.32,3.1,66.8,80.99,4.7,170
2025-03-31T18:48:37.3033652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.49,3.1,67.2,81.04,4.6,170
2025-03-31T18:48:38.3031614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.59,3,65.4,81.08,4.4,168
2025-03-31T18:48:39.3038305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.08,2.9,64.6,81.08,4.3,166
2025-03-31T18:48:40.3035773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.52,2.8,66.2,81.06,4.1,164
2025-03-31T18:48:41.3032171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.3,2.9,67.1,81.02,4.1,163
2025-03-31T18:48:42.3032713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.8,3,67,80.94,4.2,164
2025-03-31T18:48:43.3039128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.66,2.7,67.7,81.01,4.3,165
2025-03-31T18:48:44.3042776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.12,2.4,66.8,81.18,4.3,163
2025-03-31T18:48:45.3039450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,241.76,2.3,60.9,81.22,4.3,161
2025-03-31T18:48:46.3036756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,239.89,2.4,57.7,81.11,4.3,160
2025-03-31T18:48:47.3043164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,240.98,2.6,62.6,81,4.3,159
2025-03-31T18:48:48.3044727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,241.87,3,67.6,80.88,4.3,157
2025-03-31T18:48:49.3045769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,242.76,3.4,69.2,80.67,4.3,157
2025-03-31T18:48:50.3042522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,244.92,3.4,71.5,80.59,4.2,159
2025-03-31T18:48:51.3039197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,245.84,3.2,71.1,80.74,4.1,161
2025-03-31T18:48:52.3045633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.24,2.8,65.8,80.87,4.2,164
2025-03-31T18:48:53.3042387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,242.22,2.5,57.6,80.97,4.2,164
2025-03-31T18:48:54.3048980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,240.8,2.3,52.9,81.11,4.2,164
2025-03-31T18:48:55.3045722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,239.05,2.4,53.4,81.28,4.2,161
2025-03-31T18:48:56.3044020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,238.49,2.6,55.6,81.23,4.3,159
2025-03-31T18:48:57.3045746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,239.55,2.9,61.9,81.03,4.5,157
2025-03-31T18:48:58.3044808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,241.9,3.1,69.1,80.83,4.4,156
2025-03-31T18:48:59.3051363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,244.43,3.3,74.6,80.64,4.3,156
2025-03-31T18:49:00.3048038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,246.13,3.2,77.6,80.62,4.3,157
2025-03-31T18:49:01.3054551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,246.32,3,75.7,80.79,4.3,159
2025-03-31T18:49:02.3051404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,246.16,2.7,71.2,81.07,4.4,162
2025-03-31T18:49:03.3047936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.24,2.4,64,81.37,4.5,163
2025-03-31T18:49:04.3056621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,240.31,2.4,54.2,81.49,4.6,162
2025-03-31T18:49:05.3054534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,238.86,2.4,52.1,81.38,4.6,161
2025-03-31T18:49:06.3051195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,238.6,2.5,55.7,81.17,4.6,159
2025-03-31T18:49:07.3052528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,240.71,2.7,60.4,80.89,4.6,160
2025-03-31T18:49:08.3059246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,244.87,3,68,80.79,4.5,162
2025-03-31T18:49:09.3056146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248.51,3.3,71.9,80.97,4.4,165
2025-03-31T18:49:10.3052754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.87,3.4,69.8,81.16,4.4,167
2025-03-31T18:49:11.3057407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.02,3.3,66.4,81.23,4.4,168
2025-03-31T18:49:12.3053866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,247.52,2.9,63.4,81.24,4.4,169
2025-03-31T18:49:13.3061096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,245.96,2.4,60,81.2,4.4,168
2025-03-31T18:49:14.3057673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,245.49,2.2,58.3,81.16,4.3,168
2025-03-31T18:49:15.3065344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,245.99,2.2,61.7,81.18,4.3,167
2025-03-31T18:49:16.3061883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.58,2.6,68.2,81.22,4.4,166
2025-03-31T18:49:17.3058543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,247,3,69.7,81.2,4.5,164
2025-03-31T18:49:18.3065114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.77,3.1,68.2,81.09,4.5,163
2025-03-31T18:49:19.3061893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.32,2.9,68.3,81.02,4.4,164
2025-03-31T18:49:20.3068445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.15,2.7,68.8,81.09,4.2,165
2025-03-31T18:49:21.3065046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.77,2.5,66,81.23,4.2,166
2025-03-31T18:49:22.3061631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,244.64,2.6,58.9,81.19,4.2,167
2025-03-31T18:49:23.3068121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,246.13,2.7,61.4,81.09,4.3,168
2025-03-31T18:49:24.3066568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248.6,2.9,66.3,81.15,4.3,169
2025-03-31T18:49:25.3071308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,247.58,3.1,62.7,81.1,4.3,170
2025-03-31T18:49:26.3068194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,247.06,3.1,61.7,80.92,4.3,170
2025-03-31T18:49:27.3064657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.33,3,65.9,81.03,4.3,169
2025-03-31T18:49:28.3071292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,246.49,2.8,63.7,81.26,4.4,167
2025-03-31T18:49:29.3070117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,242.12,2.6,56.9,81.2,4.4,164
2025-03-31T18:49:30.3066740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,239.8,2.4,57.6,81,4.4,160
2025-03-31T18:49:31.3073057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,240.96,2.3,63,80.89,4.4,159
2025-03-31T18:49:32.3076318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,241.63,2.4,65.2,80.69,4.4,159
2025-03-31T18:49:33.3072763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,242.87,2.6,68.8,80.45,4.5,159
2025-03-31T18:49:34.3070181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,244.81,2.8,71.8,80.37,4.4,160
2025-03-31T18:49:35.3076616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,245.67,2.9,72,80.51,4.4,161
2025-03-31T18:49:36.3073381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.42,2.9,68,80.72,4.4,163
2025-03-31T18:49:37.3080021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,242.81,2.8,61.3,80.79,4.3,163
2025-03-31T18:49:38.3076914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,241.48,2.8,56.5,80.65,4.4,164
2025-03-31T18:49:39.3073186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,243.02,2.7,58.9,80.55,4.4,165
2025-03-31T18:49:40.3082496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,245.27,2.7,59.9,80.57,4.4,168
2025-03-31T18:49:41.3082285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,177.36,2.8,58.8,80.48,4.3,62
2025-03-31T18:49:42.3078846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,197.95,2.8,62.6,80.39,4.4,91
2025-03-31T18:49:43.3075558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,264.73,2.8,66.5,80.48,4.3,196
2025-03-31T18:49:44.3082020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,259.96,2.8,64,80.52,4.2,190
2025-03-31T18:49:45.3078764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,256.59,2.9,62.7,80.36,4.1,186
2025-03-31T18:49:46.3085393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,200.15,2.8,66.1,80.24,4.3,92
2025-03-31T18:49:47.3082778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.83,2.7,70.1,80.25,4.3,197
2025-03-31T18:49:48.3079065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.13,2.7,69.6,80.34,4.3,188
2025-03-31T18:49:49.3086102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.53,2.5,64.7,80.37,4.3,183
2025-03-31T18:49:50.3085424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,252.94,2.4,62.9,80.4,4.4,178
2025-03-31T18:49:51.3081832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,251.48,2.3,63.6,80.5,4.5,175
2025-03-31T18:49:52.3088461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,248.7,2.5,61.8,80.52,4.5,172
2025-03-31T18:49:53.3085154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,247.03,2.8,60,80.39,4.5,171
2025-03-31T18:49:54.3091716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,249.67,3,64.3,80.33,4.4,173
2025-03-31T18:49:55.3088656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.38,3,67.4,80.46,4.3,172
2025-03-31T18:49:56.3090750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,248.35,3,63.9,80.52,4.2,171
2025-03-31T18:49:57.3087451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,246.94,2.9,61.9,80.5,4.1,170
2025-03-31T18:49:58.3094276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.21,2.7,65.2,80.56,4,168
2025-03-31T18:49:59.3090851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.74,2.7,66.3,80.68,4.1,168
2025-03-31T18:50:00.3087440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.22,2.8,64.1,80.63,4.2,167
2025-03-31T18:50:01.3094044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.09,2.6,63.8,80.51,4.2,167
2025-03-31T18:50:02.3090659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.53,2.4,67.4,80.61,4.3,167
2025-03-31T18:50:03.3119414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.6,2.4,66.3,80.77,4.4,166
2025-03-31T18:50:04.3094832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.4,2.5,62,80.77,4.4,165
2025-03-31T18:50:05.3091482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,243.98,2.7,64.4,80.72,4.3,163
2025-03-31T18:50:06.3097853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,246.1,2.8,69.5,80.83,4.2,163
2025-03-31T18:50:07.3094663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,246.02,3,68.9,80.91,4.1,163
2025-03-31T18:50:08.3101207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.49,3,67.3,80.89,4.1,165
2025-03-31T18:50:09.3099931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.81,2.9,65.7,80.88,4.1,165
2025-03-31T18:50:10.3098857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.31,2.7,64.5,80.86,4,165
2025-03-31T18:50:11.3095354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.91,2.5,63.3,80.89,4.1,165
2025-03-31T18:50:12.3102084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,244.62,2.4,60.5,80.98,4.2,166
2025-03-31T18:50:13.3098711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,244.92,2.5,61.3,81.13,4.1,166
2025-03-31T18:50:14.3106657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.71,2.6,63.8,81.28,4.1,164
2025-03-31T18:50:15.3103356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.07,2.8,63.2,81.3,4.1,160
2025-03-31T18:50:16.3099962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,241.66,3,64.9,81.23,4,158
2025-03-31T18:50:17.3097638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,243.31,3,68.7,81.16,3.9,158
2025-03-31T18:50:18.3024112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,244.7,2.9,70.9,81.1,3.9,159
2025-03-31T18:50:19.2968795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,245.01,2.7,70.6,81.15,3.9,160
2025-03-31T18:50:20.2966520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,245.47,2.5,69.1,81.25,4.1,162
2025-03-31T18:50:21.2963435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.34,2.4,67,81.41,4.3,163
2025-03-31T18:50:22.2965145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.65,2.5,64.8,81.57,4.5,163
2025-03-31T18:50:23.2971671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,243.45,2.6,63.1,81.64,4.7,162
2025-03-31T18:50:24.2968266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,243.01,2.8,62.1,81.54,4.8,162
2025-03-31T18:50:25.2964803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.33,2.9,61.6,81.36,4.9,163
2025-03-31T18:50:26.2971305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,244.14,2.9,62.4,81.19,4.8,164
2025-03-31T18:50:27.2968154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,245.99,2.9,65.7,81.16,4.8,165
2025-03-31T18:50:28.2974661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.3,2.9,67.9,81.34,4.8,164
2025-03-31T18:50:29.2972441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.34,3,66,81.55,4.9,165
2025-03-31T18:50:30.2969150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,244.87,2.9,63.6,81.58,5.2,164
2025-03-31T18:50:31.2969131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,244.16,2.6,63.5,81.49,5.3,163
2025-03-31T18:50:32.2975753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.02,2.3,65.4,81.41,5.2,162
2025-03-31T18:50:33.2972315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,242.93,2,64.5,81.33,5.2,161
2025-03-31T18:50:34.2978917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,243.28,2.2,65.7,81.26,5.2,161
2025-03-31T18:50:35.2976283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,245.01,2.6,70.3,81.32,5.1,161
2025-03-31T18:50:36.2972199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,245.25,3.2,69.8,81.4,5.1,161
2025-03-31T18:50:37.2981201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,245.26,3.5,68,81.34,5,162
2025-03-31T18:50:38.2978103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,245.82,3.5,67.9,81.3,4.8,163
2025-03-31T18:50:39.2974593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,244.81,3.1,65.5,81.34,4.5,163
2025-03-31T18:50:40.2981091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,243.47,2.7,60.5,81.29,4.4,164
2025-03-31T18:50:41.2977941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,244.17,2.5,57,81.24,4.4,167
2025-03-31T18:50:42.2984414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,244.93,2.5,55.6,81.22,4.4,169
2025-03-31T18:50:43.2983662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,247.15,2.6,58.7,81.13,4.4,171
2025-03-31T18:50:44.2980358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,247.82,2.8,62.7,81.07,4.4,170
2025-03-31T18:50:45.2987461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,248.8,2.9,65.5,81.03,4.3,170
2025-03-31T18:50:46.2984070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.23,2.9,68.1,81.01,4.2,169
2025-03-31T18:50:47.2981413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249,2.8,70.4,81.05,4.1,167
2025-03-31T18:50:48.2987823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.49,2.7,70.5,81.14,4,166
2025-03-31T18:50:49.2984765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.75,2.8,67.6,81.16,4,165
2025-03-31T18:50:50.2987312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.43,2.8,66.1,80.99,4.3,164
2025-03-31T18:50:51.2982458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,244.9,2.7,68.3,80.81,4.4,162
2025-03-31T18:50:52.2989046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,243.83,2.6,69,80.77,4.4,160
2025-03-31T18:50:53.2985788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,242.52,2.5,65.5,80.82,4.4,160
2025-03-31T18:50:54.2992361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,241.6,2.6,61.2,80.84,4.4,161
2025-03-31T18:50:55.2989009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,242.73,2.8,59.2,80.87,4.6,164
2025-03-31T18:50:56.2985576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,243.47,3,59.5,80.9,4.9,165
2025-03-31T18:50:57.2992268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,243.52,3,59.7,80.9,4.8,165
2025-03-31T18:50:58.2990026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,243.23,3,60.6,80.88,4.8,164
2025-03-31T18:50:59.2996749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,242.33,2.9,61.5,80.83,4.8,162
2025-03-31T18:51:00.2993399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,241.44,2.8,62.8,80.64,4.8,160
2025-03-31T18:51:01.2989951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,243.98,2.7,68.4,80.49,4.8,161
2025-03-31T18:51:02.2996365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,246.37,2.8,71.3,80.49,4.8,163
2025-03-31T18:51:03.2993457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,245.47,2.8,70.6,80.48,4.8,162
2025-03-31T18:51:04.2992416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,245.96,2.8,71.8,80.55,4.8,162
2025-03-31T18:51:05.2998924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,244.56,2.8,71.1,80.75,4.8,160
2025-03-31T18:51:06.3037851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,240.67,2.8,64,80.8,5,158
2025-03-31T18:51:07.2994356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,238.03,2.7,58.8,80.62,5,157
2025-03-31T18:51:08.2996290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,239.34,2.6,60.9,80.55,5.1,158
2025-03-31T18:51:09.3002981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,239.71,2.6,60,80.56,5.2,159
2025-03-31T18:51:10.2997442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,239.18,2.7,56.8,80.39,5.3,160
2025-03-31T18:51:11.3003978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,241.49,2.8,60.2,80.16,5.4,162
2025-03-31T18:51:12.3001505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,244.8,2.8,67.8,80.21,5.3,163
2025-03-31T18:51:13.3003447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,245.31,2.9,67,80.38,5.3,164
2025-03-31T18:51:14.3000185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,245.21,2.9,64.8,80.44,5.3,165
2025-03-31T18:51:15.3006858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,247.4,2.9,68.9,80.59,5.4,166
2025-03-31T18:51:16.3007589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246.4,2.9,67.7,80.72,5.6,165
2025-03-31T18:51:17.3010019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.59,2.8,63.6,80.55,5.8,166
2025-03-31T18:51:18.3006697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,246.96,2.6,66.1,80.34,5.8,167
2025-03-31T18:51:19.3003446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248.41,2.6,68.6,80.33,5.8,168
2025-03-31T18:51:20.3009809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,248.39,2.7,64.4,80.25,5.8,170
2025-03-31T18:51:21.3006550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,250.02,2.8,65.5,80.2,5.8,172
2025-03-31T18:51:22.3005339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,251.4,2.9,67.5,80.39,5.7,173
2025-03-31T18:51:23.3006995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,250.17,2.9,63.6,80.51,5.7,173
2025-03-31T18:51:24.3013624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,248.53,2.9,60.9,80.47,5.6,172
2025-03-31T18:51:25.3010935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,248.79,2.8,61.5,80.5,5.5,172
2025-03-31T18:51:26.3007443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,249.77,2.7,62.1,80.53,5.5,173
2025-03-31T18:51:27.3014122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,249.2,2.8,62.8,80.45,5.5,172
2025-03-31T18:51:28.3010775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,249.88,2.8,66.8,80.47,5.4,171
2025-03-31T18:51:29.3017292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,249.72,2.8,68.1,80.56,5.4,170
2025-03-31T18:51:30.3017226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.35,2.7,67,80.54,5.3,170
2025-03-31T18:51:31.3013964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.54,2.7,69.6,80.55,5.2,172
2025-03-31T18:51:32.3020371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.87,2.6,69.4,80.61,5.2,171
2025-03-31T18:51:33.3017301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.25,2.7,67.7,80.57,5.2,171
2025-03-31T18:51:34.3013879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.95,2.8,68.8,80.58,5.1,170
2025-03-31T18:51:35.3020341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.66,2.8,68.8,80.7,5,171
2025-03-31T18:51:36.3017265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,250.01,2.9,67,80.75,5,171
2025-03-31T18:51:37.3023656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,250.99,3,66.2,80.81,5.1,173
2025-03-31T18:51:38.3020285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,251.47,3,65.6,80.92,5.1,174
2025-03-31T18:51:39.3017032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,251.89,3,63.1,80.95,5.2,176
2025-03-31T18:51:40.3023357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,252.13,2.9,61.7,80.93,5.2,177
2025-03-31T18:51:41.3020086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,178.77,2.6,61,81.04,5.5,73
2025-03-31T18:51:42.3024590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.33,2.3,59.6,81.16,5.3,188
2025-03-31T18:51:43.3021238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,257.37,2.4,60.2,81.2,5.2,184
2025-03-31T18:51:44.2928296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,257.04,2.6,66.8,81.24,5.1,181
2025-03-31T18:51:45.3021110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,256.45,3,70.1,81.25,5,179
2025-03-31T18:51:46.3027452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,255.44,3.3,69.9,81.09,5,178
2025-03-31T18:51:47.3027840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,256.62,3.4,73.1,81.02,5,178
2025-03-31T18:51:48.2931035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.6,3.2,74.2,81.14,5,177
2025-03-31T18:51:49.3028899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,253.93,2.8,68.1,81.19,5,176
2025-03-31T18:51:50.3027688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,252.4,2.5,64.5,81.26,5.1,175
2025-03-31T18:51:51.3024375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,253.16,2.1,65,81.51,5.1,175
2025-03-31T18:51:52.3024948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,250.08,2.2,59.4,81.67,5.1,173
2025-03-31T18:51:53.2931777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,247.89,2.5,56.2,81.59,5.1,172
2025-03-31T18:51:54.3028163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,249.13,2.7,62.8,81.55,5,171
2025-03-31T18:51:55.2935089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,250.71,3,67.6,81.58,5,171
2025-03-31T18:51:56.3031375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248.91,3.3,66.5,81.47,5.1,169
2025-03-31T18:51:57.3037896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,248.98,3.3,67,81.32,4.9,169
2025-03-31T18:51:58.2934944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.99,3.1,70.3,81.44,4.8,170
2025-03-31T18:51:59.3031291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.1,2.8,67.5,81.61,4.8,170
2025-03-31T18:52:00.2938228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,248.67,2.6,63.1,81.69,4.8,170
2025-03-31T18:52:01.3034677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,247.17,2.5,60.4,81.76,4.7,169
2025-03-31T18:52:02.2941617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,246.3,2.5,60,81.72,4.6,168
2025-03-31T18:52:03.3037866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,245.91,2.6,62.9,81.58,4.7,166
2025-03-31T18:52:04.3035052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.5,2.8,67.4,81.56,4.7,166
2025-03-31T18:52:05.2942161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.06,3,68.8,81.58,4.7,166
2025-03-31T18:52:06.2939672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.51,3,68.5,81.52,4.8,167
2025-03-31T18:52:07.3037597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.64,2.9,68.9,81.49,4.8,167
2025-03-31T18:52:08.2944684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.03,2.6,68,81.59,4.8,168
2025-03-31T18:52:09.2941313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,248.75,2.4,64.9,81.67,4.8,169
2025-03-31T18:52:10.3047537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,248.52,2.4,62.2,81.67,4.8,170
2025-03-31T18:52:11.2944256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,249.76,2.6,62.5,81.68,4.8,172
2025-03-31T18:52:12.3041575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,250.9,2.9,64.6,81.7,4.8,173
2025-03-31T18:52:13.2948583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,251.35,3.2,64.6,81.66,5,174
2025-03-31T18:52:14.2955405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,250.91,3.3,63.8,81.6,5,174
2025-03-31T18:52:15.2942680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,252.04,3.2,65.2,81.6,4.8,175
2025-03-31T18:52:16.2950179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,251.17,2.9,65.4,81.58,4.9,173
2025-03-31T18:52:17.2946852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,249.74,2.6,62.5,81.49,5,172
2025-03-31T18:52:18.2943428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,249.49,2.4,61.3,81.49,4.9,172
2025-03-31T18:52:19.2949982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,251.36,2.3,64.3,81.6,5,173
2025-03-31T18:52:20.2947003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,250.93,2.5,65.3,81.68,5.1,172
2025-03-31T18:52:21.2953629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,249.75,2.8,62.7,81.61,5.1,172
2025-03-31T18:52:22.2950336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,250.38,2.9,65,81.5,5,172
2025-03-31T18:52:23.2950080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.12,3.1,70,81.49,4.8,172
2025-03-31T18:52:24.2956803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,251.29,3.2,68,81.48,4.8,172
2025-03-31T18:52:25.2953494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,250.49,3.1,64.5,81.44,4.7,173
2025-03-31T18:52:26.2949913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,251.03,2.9,65.3,81.56,4.7,173
2025-03-31T18:52:27.2956439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,250.83,2.6,63.3,81.81,4.9,173
2025-03-31T18:52:28.2953079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,247.1,2.4,55.1,81.83,5,171
2025-03-31T18:52:29.2959810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,246.77,2.4,54.5,81.63,5,171
2025-03-31T18:52:30.2956521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,249.43,2.5,63.3,81.49,5,171
2025-03-31T18:52:31.2956700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.94,2.9,68.4,81.41,5,171
2025-03-31T18:52:32.2953275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.16,3.2,69.4,81.26,5.1,171
2025-03-31T18:52:33.2960525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.6,3.2,71.6,81.26,4.9,172
2025-03-31T18:52:34.2958764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.1,3,71,81.47,4.6,173
2025-03-31T18:52:35.2955246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,251.33,2.8,64.5,81.58,4.5,174
2025-03-31T18:52:36.2962868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,249.67,2.7,60,81.58,4.4,174
2025-03-31T18:52:37.2962262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,248.94,2.6,59.1,81.61,4.5,173
2025-03-31T18:52:38.2959846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,248.37,2.6,59.1,81.6,4.6,172
2025-03-31T18:52:39.2966552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,248.26,2.7,61,81.52,4.6,171
2025-03-31T18:52:40.2963304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,248.46,2.7,63.3,81.48,4.6,170
2025-03-31T18:52:41.2962759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,248.61,2.8,64,81.41,4.6,170
2025-03-31T18:52:42.2969348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,248.53,2.9,64.2,81.26,4.6,170
2025-03-31T18:52:43.2960689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.56,2.8,66.9,81.21,4.5,170
2025-03-31T18:52:44.2967480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,249.46,2.7,66.5,81.24,4.5,170
2025-03-31T18:52:45.2964077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,248.98,2.7,65.2,81.24,4.5,170
2025-03-31T18:52:46.2970704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.6,2.8,66,81.22,4.5,169
2025-03-31T18:52:47.2968962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.85,2.8,68.2,81.25,4.6,168
2025-03-31T18:52:48.2965464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.15,2.8,65.4,81.21,4.6,167
2025-03-31T18:52:49.2972328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,245.98,2.7,62.5,81.02,4.6,167
2025-03-31T18:52:50.2968926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.31,2.6,65.3,80.9,4.5,166
2025-03-31T18:52:51.2975456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.82,2.6,65.6,80.95,4.5,165
2025-03-31T18:52:52.2972297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,244.95,2.8,63.3,80.98,4.5,165
2025-03-31T18:52:53.2968834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.3,3,62.8,80.97,4.5,166
2025-03-31T18:52:54.2976069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,246.02,2.9,63,80.96,4.5,167
2025-03-31T18:52:55.2972371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,246.28,2.8,62.2,80.87,4.4,168
2025-03-31T18:52:56.2976814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.29,2.6,62.2,80.76,4.3,168
2025-03-31T18:52:57.2978401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,247.06,2.6,62.8,80.7,4.2,169
2025-03-31T18:52:58.2975136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,248.67,2.7,65.5,80.66,4.3,170
2025-03-31T18:52:59.2981772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.44,2.9,67.6,80.62,4.5,170
2025-03-31T18:53:00.2978361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.21,3,67.1,80.56,4.7,170
2025-03-31T18:53:01.2974915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.77,2.9,68.6,80.51,4.6,170
2025-03-31T18:53:02.2981662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.54,2.7,69.6,80.51,4.6,169
2025-03-31T18:53:03.2978096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,248.51,2.6,65,80.45,4.7,170
2025-03-31T18:53:04.2985471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.54,2.4,62.9,80.41,4.7,171
2025-03-31T18:53:05.2977942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.52,2.3,64.2,80.55,4.8,173
2025-03-31T18:53:06.2984865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,250.19,2.4,61.2,80.77,4.7,174
2025-03-31T18:53:07.2985641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,248.13,2.8,58.8,80.8,4.6,173
2025-03-31T18:53:08.2983833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,247.12,3.1,61.9,80.64,4.6,170
2025-03-31T18:53:09.2980469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248.32,3.2,65.3,80.46,4.5,170
2025-03-31T18:53:10.2987094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.55,3.2,68.5,80.29,4.5,170
2025-03-31T18:53:11.2983861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.08,3.1,72.3,80.22,4.4,170
2025-03-31T18:53:12.2990285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,252.14,2.8,75,80.36,4.5,170
2025-03-31T18:53:13.2986966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.98,2.5,70.6,80.64,4.6,169
2025-03-31T18:53:14.2983494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,247.09,2.3,61.8,80.79,4.5,169
2025-03-31T18:53:15.2990110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,245.24,2.3,58.2,80.83,4.5,168
2025-03-31T18:53:16.2986917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.6,2.4,61.3,80.89,4.5,167
2025-03-31T18:53:17.2993564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,245.06,2.7,62,80.9,4.5,166
2025-03-31T18:53:18.2990233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,244.61,3.1,63.1,80.65,4.5,165
2025-03-31T18:53:19.2986537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,247.48,3.1,68.9,80.52,4.6,166
2025-03-31T18:53:20.2993226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.59,3,70.1,80.6,4.6,167
2025-03-31T18:53:21.2989972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.09,2.8,66.2,80.65,4.5,167
2025-03-31T18:53:22.2996651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.38,2.6,65.8,80.73,4.4,166
2025-03-31T18:53:23.2993356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.5,2.7,68.4,80.95,4.4,166
2025-03-31T18:53:24.2989624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.41,2.9,64.4,81.08,4.4,165
2025-03-31T18:53:25.2996246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,245.19,3.1,62.6,80.97,4.5,166
2025-03-31T18:53:26.2993091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.58,3,68.5,80.97,4.5,166
2025-03-31T18:53:27.3000039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.92,2.8,68.3,81.04,4.4,165
2025-03-31T18:53:28.2996325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.11,2.6,63.7,80.97,4.3,165
2025-03-31T18:53:29.3002984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.46,2.4,63.7,80.88,4.4,164
2025-03-31T18:53:30.3001602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.4,2.4,64.4,80.85,4.4,162
2025-03-31T18:53:31.3003111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.09,2.5,64.6,80.8,4.5,163
2025-03-31T18:53:32.2999818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.21,2.8,66,80.73,4.6,164
2025-03-31T18:53:33.3001005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,247.28,3,68.1,80.74,4.6,166
2025-03-31T18:53:34.2997595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.23,3.2,69.3,80.87,4.6,170
2025-03-31T18:53:35.3004752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,249.7,3.1,66.3,81.04,4.5,171
2025-03-31T18:53:36.3003961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,247.34,2.9,59.9,81.03,4.6,171
2025-03-31T18:53:37.3005449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,247.42,2.6,59.3,81,4.6,171
2025-03-31T18:53:38.3000598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,247.31,2.4,60.2,81.01,4.6,170
2025-03-31T18:53:39.3007123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,246.49,2.5,60.2,80.9,4.6,169
2025-03-31T18:53:40.3003914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,248.43,2.8,64.6,80.71,4.7,170
2025-03-31T18:53:41.3002527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.36,3,72.5,80.64,4.8,170
2025-03-31T18:53:42.3009194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.69,3.1,73.2,80.71,4.8,170
2025-03-31T18:53:43.3006095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.78,3.1,69.3,80.75,4.7,171
2025-03-31T18:53:44.3012539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,251.15,2.8,68.4,80.82,4.6,172
2025-03-31T18:53:45.3009322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,250.09,2.7,65.2,80.89,4.7,172
2025-03-31T18:53:46.3006741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,247.96,2.6,60.9,80.77,4.8,171
2025-03-31T18:53:47.3013382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,247.77,2.6,62.4,80.68,4.8,170
2025-03-31T18:53:48.3010298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,248.49,2.5,64,80.73,5,170
2025-03-31T18:53:49.3016688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,248.02,2.6,62.8,80.79,4.9,170
2025-03-31T18:53:50.3011372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,247.87,2.7,60.9,80.79,4.8,171
2025-03-31T18:53:51.3010061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,247.76,2.7,61.1,80.67,4.6,171
2025-03-31T18:53:52.3018913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,249.86,2.9,67.1,80.6,4.6,171
2025-03-31T18:53:53.3015489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.72,3.2,69.3,80.68,4.7,171
2025-03-31T18:53:54.3012031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,250.98,3.3,67.1,80.71,4.7,173
2025-03-31T18:53:55.3018595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,251.4,3.1,67.9,80.76,4.6,173
2025-03-31T18:53:56.3015203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.84,2.7,68.1,80.86,4.6,170
2025-03-31T18:53:57.3022417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,246.53,2.4,62.2,80.78,4.6,168
2025-03-31T18:53:58.3019171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.04,2.3,60.1,80.56,4.5,167
2025-03-31T18:53:59.3015623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.35,2.4,65.1,80.5,4.7,168
2025-03-31T18:54:00.3022335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.26,2.7,66,80.51,4.9,169
2025-03-31T18:54:01.3018840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.54,2.9,66.8,80.53,5.1,169
2025-03-31T18:54:02.3025510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.8,3,68,80.68,5,167
2025-03-31T18:54:03.3024129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,245.8,3,64.2,80.8,4.8,166
2025-03-31T18:54:04.3021069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,244.04,3,61.5,80.69,4.6,165
2025-03-31T18:54:05.3028409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,244.7,2.9,63.5,80.48,4.5,165
2025-03-31T18:54:06.3025051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.62,2.8,67,80.39,4.5,166
2025-03-31T18:54:07.3025467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.48,2.7,66.6,80.4,4.4,166
2025-03-31T18:54:08.3021984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.64,2.7,65.3,80.46,4.4,167
2025-03-31T18:54:09.3028644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.87,2.7,65.7,80.58,4.4,167
2025-03-31T18:54:10.3025275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.66,2.8,65.1,80.66,4.4,167
2025-03-31T18:54:11.3023205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,246.64,2.9,63.5,80.62,4.6,168
2025-03-31T18:54:12.3029846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,247.53,2.8,64.2,80.56,4.6,169
2025-03-31T18:54:13.3026412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,248.67,2.7,65.4,80.59,4.6,170
2025-03-31T18:54:14.3033207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.57,2.6,63.3,80.61,4.5,171
2025-03-31T18:54:15.3052901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,247.82,2.7,63.2,80.59,4.5,170
2025-03-31T18:54:16.3026356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,249.09,2.8,65,80.58,4.6,171
2025-03-31T18:54:17.3032985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.11,3,67.9,80.55,4.6,171
2025-03-31T18:54:18.3029499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251,3.1,70.2,80.54,4.6,171
2025-03-31T18:54:19.3033302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.14,3,69,80.54,4.6,172
2025-03-31T18:54:20.3030800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,251.22,2.8,67.3,80.61,4.6,173
2025-03-31T18:54:21.3037590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.83,2.6,65.7,80.79,4.5,173
2025-03-31T18:54:22.3034821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,248.38,2.4,61.6,80.99,4.5,171
2025-03-31T18:54:23.3031430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,247.16,2.5,58.2,81.02,4.6,171
2025-03-31T18:54:24.3032448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,248.16,2.7,61.6,80.92,4.7,171
2025-03-31T18:54:25.3053029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,249.03,3.1,64.9,80.76,4.7,171
2025-03-31T18:54:26.3036579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,251.25,3.3,67.9,80.56,4.8,173
2025-03-31T18:54:27.3034801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,186.17,3.2,72,80.6,4.9,69
2025-03-31T18:54:28.3041350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,205.32,3,72,80.87,4.9,98
2025-03-31T18:54:29.3038077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.18,2.7,67.3,81.09,4.7,202
2025-03-31T18:54:30.3037728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.76,2.5,61.3,81.19,4.6,190
2025-03-31T18:54:31.3044462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,255.78,2.5,58.6,81.22,4.5,184
2025-03-31T18:54:32.3041956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,253.64,2.6,60.5,81.18,4.5,180
2025-03-31T18:54:33.3048305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,253.25,2.7,63.1,81.06,4.7,178
2025-03-31T18:54:34.3044833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,252.66,2.7,65.2,80.93,4.7,176
2025-03-31T18:54:35.2982894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,253.18,2.8,68.7,80.91,4.6,175
2025-03-31T18:54:36.2918690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.89,2.8,72,81.06,4.5,174
2025-03-31T18:54:37.2903739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.47,2.9,71.3,81.23,4.5,172
2025-03-31T18:54:38.2900528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.63,3,69.2,81.28,4.4,172
2025-03-31T18:54:39.2907398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,250.56,3,68,81.31,4.4,171
2025-03-31T18:54:40.2903813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,249.93,2.8,66.2,81.36,4.3,171
2025-03-31T18:54:41.2910576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.37,2.7,62.8,81.31,4.2,169
2025-03-31T18:54:42.2907922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,247.14,2.5,62,81.19,4.2,169
2025-03-31T18:54:43.2905232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.73,2.5,65.3,81.21,4.1,168
2025-03-31T18:54:44.2911932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.17,2.7,66.5,81.27,4.1,168
2025-03-31T18:54:45.2909201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.75,3,66,81.28,4.2,166
2025-03-31T18:54:46.2905694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.97,3,66.5,81.3,4.2,166
2025-03-31T18:54:47.2912302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.59,3,65.6,81.32,4.1,166
2025-03-31T18:54:48.2908877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.09,2.8,64.3,81.31,4.1,166
2025-03-31T18:54:49.2917385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.53,2.7,65.4,81.3,4,166
2025-03-31T18:54:50.2913979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.61,2.6,67.1,81.29,3.9,165
2025-03-31T18:54:51.2914740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.63,2.6,68.2,81.25,3.9,166
2025-03-31T18:54:52.2914277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.18,2.7,68.2,81.16,3.9,167
2025-03-31T18:54:53.2915945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.82,2.9,70.4,81.14,3.9,170
2025-03-31T18:54:54.2912308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.46,3,70.4,81.23,4.1,171
2025-03-31T18:54:55.2919098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,250.22,2.9,67.3,81.24,4.2,171
2025-03-31T18:54:56.2915563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.21,2.6,64.4,81.18,4.2,171
2025-03-31T18:54:57.2922084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,248.74,2.4,62.8,81.21,4.1,171
2025-03-31T18:54:58.2919333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,248.78,2.3,62.8,81.3,3.9,171
2025-03-31T18:54:59.2916154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,249.04,2.6,64.1,81.33,3.9,171
2025-03-31T18:55:00.2922423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.82,3,64.6,81.23,4,169
2025-03-31T18:55:01.2919193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.22,3.3,68.4,81.07,4,167
2025-03-31T18:55:02.2925670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.28,3.4,70.8,80.95,3.9,167
2025-03-31T18:55:03.2922387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.82,3.2,69.8,80.83,3.8,169
2025-03-31T18:55:04.2919007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,186.51,2.8,69.1,80.85,3.6,62
2025-03-31T18:55:05.2925617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,198.31,2.4,67.3,81.11,3.6,87
2025-03-31T18:55:06.2922213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,219.82,2.2,56,81.28,3.7,129
2025-03-31T18:55:07.2928897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,235.3,2.4,52.2,81.26,3.8,156
2025-03-31T18:55:08.2925546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,287.55,2.6,59.4,81.32,3.9,236
2025-03-31T18:55:09.2927368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.37,3,61.6,81.24,4,200
2025-03-31T18:55:10.2925886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,256.68,3.4,66.1,80.9,3.9,185
2025-03-31T18:55:11.2932330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,256.53,3.4,74.1,80.7,3.8,178
2025-03-31T18:55:12.2929152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.85,3.1,75.8,80.7,3.8,177
2025-03-31T18:55:13.2929192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,193.85,2.7,74.5,80.74,3.9,76
2025-03-31T18:55:14.2925808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,213.52,2.3,72.9,80.93,3.8,110
2025-03-31T18:55:15.2932368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.73,2.1,66.7,81.27,3.8,207
2025-03-31T18:55:16.2965496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.35,2.2,58.2,81.5,3.8,193
2025-03-31T18:55:17.2935767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.75,2.6,53.4,81.52,3.8,186
2025-03-31T18:55:18.2932384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,250.94,3,56,81.34,3.6,182
2025-03-31T18:55:19.2938708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,251.04,3.3,62.2,81.14,3.6,178
2025-03-31T18:55:20.2935509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,252.13,3.5,66.3,80.96,3.5,177
2025-03-31T18:55:21.2935705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,252.97,3.3,67.9,80.89,3.4,177
2025-03-31T18:55:22.2932381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.18,2.9,67.8,80.93,3.4,75
2025-03-31T18:55:23.2938930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.97,2.6,68.7,81.14,3.4,107
2025-03-31T18:55:24.2940759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.55,2.4,66.6,81.41,3.3,208
2025-03-31T18:55:25.2937391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.44,2.4,61.9,81.52,3.3,194
2025-03-31T18:55:26.2933949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,257.12,2.5,63.6,81.47,3.6,185
2025-03-31T18:55:27.2940535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.39,2.6,66.8,81.42,3.7,180
2025-03-31T18:55:28.2937119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,251.97,2.6,65.6,81.33,3.8,175
2025-03-31T18:55:29.2980014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.45,2.6,66,81.17,3.8,174
2025-03-31T18:55:30.2965393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,252.52,2.7,68.9,81.16,3.7,174
2025-03-31T18:55:31.2937901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.73,2.9,68.4,81.22,3.6,175
2025-03-31T18:55:32.2944494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,193.97,3.1,66.5,81.3,3.5,68
2025-03-31T18:55:33.2941283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.32,3.1,64.5,81.41,3.3,186
2025-03-31T18:55:34.2948401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,207.9,2.9,64,81.56,3.6,98
2025-03-31T18:55:35.2945169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.49,2.6,61.1,81.69,3.7,199
2025-03-31T18:55:36.2941701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.18,2.5,56.9,81.63,3.8,192
2025-03-31T18:55:37.2948145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,257.22,2.5,60.6,81.52,4,186
2025-03-31T18:55:38.2946200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.98,2.7,64.9,81.43,4,182
2025-03-31T18:55:39.2952721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.39,2.9,66.3,81.25,4,179
2025-03-31T18:55:40.2949791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,254.29,3,69.2,81.1,4,177
2025-03-31T18:55:41.2951867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,256.46,2.9,72.9,81.17,3.8,178
2025-03-31T18:55:42.2948590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,190.32,2.7,70.3,81.36,3.8,71
2025-03-31T18:55:43.2955157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,209.47,2.6,64.3,81.46,3.8,105
2025-03-31T18:55:44.2951946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,225.58,2.5,61,81.51,3.8,134
2025-03-31T18:55:45.2952938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,280.58,2.4,58.6,81.57,3.8,224
2025-03-31T18:55:46.2949492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.37,2.5,57,81.51,3.9,200
2025-03-31T18:55:47.2953963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.78,2.6,60.2,81.38,3.8,190
2025-03-31T18:55:48.2950440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.08,2.8,64.5,81.32,3.8,185
2025-03-31T18:55:49.2956950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.12,3,68.3,81.26,3.7,183
2025-03-31T18:55:50.2953779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,257.34,3.1,70.5,81.23,3.6,182
2025-03-31T18:55:51.2957845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,201.53,3,71.3,81.29,3.7,82
2025-03-31T18:55:52.2954442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,217.81,2.8,69.9,81.4,3.6,112
2025-03-31T18:55:53.2961135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.97,2.6,67.8,81.4,3.4,214
2025-03-31T18:55:54.2966272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.69,2.4,67,81.38,3.5,197
2025-03-31T18:55:55.2960319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,211.51,2.3,64.1,81.38,3.6,110
2025-03-31T18:55:56.2956356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,226.47,2.3,62,81.34,3.5,135
2025-03-31T18:55:57.2963096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.15,2.5,60.4,81.32,3.5,226
2025-03-31T18:55:58.2959583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.16,2.7,60,81.3,3.5,203
2025-03-31T18:55:59.2966323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.79,2.9,60.6,81.24,3.4,193
2025-03-31T18:56:00.2962970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.26,3,63.7,81.2,3.4,188
2025-03-31T18:56:01.2959576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.11,3,67,81.29,3.3,185
2025-03-31T18:56:02.2966018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,204.69,2.8,65.2,81.38,3.5,92
2025-03-31T18:56:03.2962759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,220.32,2.7,61.8,81.32,3.2,121
2025-03-31T18:56:04.2960797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,238.19,2.6,63.2,81.25,3.3,153
2025-03-31T18:56:05.2970031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,285.77,2.6,65.8,81.18,3.3,235
2025-03-31T18:56:06.2966621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.84,2.5,67.1,81.08,3.6,206
2025-03-31T18:56:07.2964051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.39,2.5,69.4,81.05,3.6,192
2025-03-31T18:56:08.2970517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.18,2.5,70.2,81.1,3.6,186
2025-03-31T18:56:09.2967199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.17,2.5,67.2,81.07,3.6,183
2025-03-31T18:56:10.2973705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,254.69,2.5,64.7,81.02,3.4,181
2025-03-31T18:56:11.2970595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,253.82,2.4,63.8,81.09,3.3,180
2025-03-31T18:56:12.2970281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.05,2.5,62.6,81.19,3.3,178
2025-03-31T18:56:13.2976753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.28,2.7,60.4,81.11,3.4,177
2025-03-31T18:56:14.2968267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,249.42,2.7,59.9,80.96,3.4,176
2025-03-31T18:56:15.2975040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,250.99,2.7,62.6,80.84,3.3,177
2025-03-31T18:56:16.2971667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,193.12,2.8,64.3,80.73,3.3,71
2025-03-31T18:56:17.2978148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,213.88,2.8,65,80.69,3.4,108
2025-03-31T18:56:18.2974944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,236.49,2.8,64.6,80.82,3.4,149
2025-03-31T18:56:19.2971517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,282.74,2.7,62,81.01,3.3,234
2025-03-31T18:56:20.2978043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.95,2.7,57.4,81.11,3.2,205
2025-03-31T18:56:21.2974630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,252.5,2.6,54.5,81.05,3.2,186
2025-03-31T18:56:22.2981403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.38,2.5,57,80.93,3.1,182
2025-03-31T18:56:23.2978151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,251.99,2.5,62.3,80.8,3.1,179
2025-03-31T18:56:24.2984615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,253.05,2.6,66,80.6,3.3,178
2025-03-31T18:56:25.2982598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.91,2.5,69.1,80.45,3.4,177
2025-03-31T18:56:26.2979338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.72,2.5,72.1,80.46,3.3,178
2025-03-31T18:56:27.2980073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.74,2.5,73.2,80.6,3.4,177
2025-03-31T18:56:28.2982413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.03,2.5,69.1,80.76,3.6,175
2025-03-31T18:56:29.2978935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,250.61,2.4,62.6,80.8,3.7,175
2025-03-31T18:56:30.2986924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.83,2.3,59.2,80.8,3.5,176
2025-03-31T18:56:31.2983675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.06,2.3,55.1,80.79,3.4,176
2025-03-31T18:56:32.2980614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,184.8,2.5,52.9,80.62,3.4,71
2025-03-31T18:56:33.2988759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.71,2.8,58.4,80.49,3.3,188
2025-03-31T18:56:34.2985583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.53,3.1,63.2,80.54,3.2,183
2025-03-31T18:56:35.2991959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,252.26,3.2,63,80.53,3.2,181
2025-03-31T18:56:36.2988637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,250.92,3.1,62.1,80.46,3.2,179
2025-03-31T18:56:37.2990641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.74,2.7,61.8,80.52,3.1,178
2025-03-31T18:56:38.2985775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,188.8,2.3,59.1,80.66,3,72
2025-03-31T18:56:39.2992307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,205.51,2.1,55.6,80.66,3.1,105
2025-03-31T18:56:40.2989103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,258.53,2.2,57.8,80.58,3,193
2025-03-31T18:56:41.2995522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.66,2.3,63.7,80.52,3,179
2025-03-31T18:56:42.2992342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,250.91,2.5,67.7,80.35,3.3,173
2025-03-31T18:56:43.2992223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.31,2.6,68.9,80.15,3.4,173
2025-03-31T18:56:44.2990987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.89,2.5,70.2,80.13,3.4,173
2025-03-31T18:56:45.2997765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.94,2.3,71,80.33,3.2,174
2025-03-31T18:56:46.2994340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.3,2.3,63.4,80.54,3.2,173
2025-03-31T18:56:47.2990853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,246.51,2.5,56.1,80.62,3.2,174
2025-03-31T18:56:48.2997414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,246.25,2.7,57.1,80.72,3.3,173
2025-03-31T18:56:49.2994177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,245.49,2.8,57.4,80.78,3.6,171
2025-03-31T18:56:50.3000684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,245.31,2.8,57,80.59,3.7,171
2025-03-31T18:56:51.2997402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,247.03,2.6,60.8,80.41,3.7,171
2025-03-31T18:56:52.3003990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.66,2.4,64.4,80.43,3.7,171
2025-03-31T18:56:53.3000501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.36,2.3,64.8,80.51,3.8,170
2025-03-31T18:56:54.2997130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,248.38,2.4,64.7,80.58,4,170
2025-03-31T18:56:55.2996915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,248.68,2.5,65.5,80.67,4,170
2025-03-31T18:56:56.2998858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.95,2.6,66.1,80.75,4.1,170
2025-03-31T18:56:57.3005695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,247.56,2.5,64,80.73,4.1,169
2025-03-31T18:56:58.3002349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.21,2.4,62.2,80.61,4,168
2025-03-31T18:56:59.3008750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.75,2.3,65.3,80.61,3.9,167
2025-03-31T18:57:00.3005462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.57,2.3,64.7,80.68,3.9,167
2025-03-31T18:57:01.3002036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,245.43,2.4,61.7,80.67,4,167
2025-03-31T18:57:02.3008833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,246.35,2.5,62.5,80.7,4.1,168
2025-03-31T18:57:03.3005188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.97,2.6,63.1,80.75,4.2,167
2025-03-31T18:57:04.3011829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,244.91,2.6,60.3,80.69,4.3,167
2025-03-31T18:57:05.3008544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,246.01,2.3,62.9,80.68,4.3,167
2025-03-31T18:57:06.3005552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.5,2.1,68.7,80.91,4.3,166
2025-03-31T18:57:07.3011740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.61,2.1,62.7,81.06,4.2,166
2025-03-31T18:57:08.3008474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,244.92,2.3,61.1,81.01,4.2,166
2025-03-31T18:57:09.3014833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.24,2.5,65.7,80.95,4,164
2025-03-31T18:57:10.3011707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.69,2.9,66,80.76,4.1,163
2025-03-31T18:57:11.3011946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,244.95,3,68.2,80.51,4,162
2025-03-31T18:57:12.3013523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,247.08,2.8,72.3,80.43,4,163
2025-03-31T18:57:13.3010004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,247.88,2.5,71.6,80.5,3.9,165
2025-03-31T18:57:14.3016531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,172.11,2.1,67.5,80.74,3.6,57
2025-03-31T18:57:15.3013322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,251.31,2,58.4,81.06,3.8,177
2025-03-31T18:57:16.3019794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,248.15,2.1,52.6,81.24,4,175
2025-03-31T18:57:17.3016502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,247.12,2.3,52.4,81.31,4.1,174
2025-03-31T18:57:18.3013220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.35,2.6,52.6,81.2,4.2,172
2025-03-31T18:57:19.3019566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,246.44,2.6,57.3,80.95,4.3,171
2025-03-31T18:57:20.3016418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.23,2.6,64.8,80.73,4.2,168
2025-03-31T18:57:21.3022900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.25,2.5,70.9,80.6,4,166
2025-03-31T18:57:22.3020752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,250.31,2.6,75.8,80.65,3.9,166
2025-03-31T18:57:23.3017121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,251.05,2.7,75.7,80.83,3.9,167
2025-03-31T18:57:24.3023719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.73,2.6,72.4,81,4,167
2025-03-31T18:57:25.3020403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.71,2.4,67.1,81.08,4,167
2025-03-31T18:57:26.3027020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.31,2,62.7,81.12,4,167
2025-03-31T18:57:27.3024032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,243.64,1.9,58.1,81.14,4.2,165
2025-03-31T18:57:28.3020752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,243.27,1.9,56.8,81.19,4.2,165
2025-03-31T18:57:29.3027200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,242.69,2.2,56,81.19,4.2,165
2025-03-31T18:57:30.3024047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,243.9,2.7,59.1,81.06,4.1,166
2025-03-31T18:57:31.3042535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.11,3.1,65,80.97,4,166
2025-03-31T18:57:32.3030491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.26,3.2,68.8,81.03,4,165
2025-03-31T18:57:33.3027176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.39,3.1,66.5,81.09,3.9,167
2025-03-31T18:57:34.3033807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,247.67,2.7,64.2,81.14,3.8,169
2025-03-31T18:57:35.3030357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.61,2.2,63.9,81.34,3.8,170
2025-03-31T18:57:36.3034613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,245.06,1.9,56.4,81.49,3.7,168
2025-03-31T18:57:37.3031341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,242.28,1.9,52,81.4,3.8,166
2025-03-31T18:57:38.3027941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,244.48,2.1,59.2,81.32,3.9,166
2025-03-31T18:57:39.3034914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.34,2.4,66.4,81.31,4.1,165
2025-03-31T18:57:40.3031734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.15,2.6,68.5,81.27,4,165
2025-03-31T18:57:41.3038287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.84,2.7,67.8,81.17,3.9,165
2025-03-31T18:57:42.3035112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.99,2.5,69.7,81.21,3.8,164
2025-03-31T18:57:43.3031486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.1,2.4,68.8,81.35,3.7,163
2025-03-31T18:57:44.3038091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.66,2.4,64.1,81.38,3.8,162
2025-03-31T18:57:45.3034809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.86,2.4,61.3,81.43,3.9,164
2025-03-31T18:57:46.3041364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.95,2.4,60.4,81.52,3.9,163
2025-03-31T18:57:47.3038151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,242.77,2.5,59.9,81.56,4,163
2025-03-31T18:57:48.3036293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.94,2.5,60.4,81.56,3.9,163
2025-03-31T18:57:49.3044253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.1,2.4,60.7,81.58,3.9,163
2025-03-31T18:57:50.3040887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,244.63,2.4,61.5,81.6,3.8,165
2025-03-31T18:57:51.3038854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,245.75,2.3,62.7,81.59,3.8,166
2025-03-31T18:57:52.3045342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,246.55,2.3,61.6,81.54,3.8,168
2025-03-31T18:57:53.3045858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,248.59,2.4,63.9,81.55,3.8,170
2025-03-31T18:57:54.3096335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.24,2.7,65.3,81.62,3.8,167
2025-03-31T18:57:55.3042965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.22,2.8,66.6,81.67,3.9,166
2025-03-31T18:57:56.3065504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.68,2.8,65.2,81.71,4,166
2025-03-31T18:57:57.3046128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,245.39,2.5,61.7,81.69,4,166
2025-03-31T18:57:58.3042839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.29,2.2,58.9,81.71,4.1,167
2025-03-31T18:57:59.3049586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,244.95,2.1,55.9,81.69,4,168
2025-03-31T18:58:00.3046224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,245.27,2,56.2,81.68,4.1,168
2025-03-31T18:58:01.3052884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.66,2.1,59.5,81.73,4.2,167
2025-03-31T18:58:02.3049233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.14,2.4,63.3,81.73,4.3,166
2025-03-31T18:58:03.3045822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.06,2.6,67.6,81.73,4.2,165
2025-03-31T18:58:04.3052498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.39,2.7,68.4,81.74,4.2,165
2025-03-31T18:58:05.3053120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.17,2.7,67.9,81.69,4.1,165
2025-03-31T18:58:06.3052501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.17,2.5,68.1,81.6,4.1,165
2025-03-31T18:58:07.3049195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.01,2.3,66.9,81.64,4.1,167
2025-03-31T18:58:08.3055717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,247.04,2.1,59.9,81.78,4,169
2025-03-31T18:58:09.3052390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,245.99,2.1,55,81.88,3.9,170
2025-03-31T18:58:10.3058977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244.47,2.2,54.7,81.96,3.9,168
2025-03-31T18:58:11.3055575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,243.7,2.4,55.4,81.93,3.8,167
2025-03-31T18:58:12.3052271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,245.43,2.7,60.8,81.81,3.7,167
2025-03-31T18:58:13.3052567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,247.14,3,64.1,81.68,3.6,168
2025-03-31T18:58:14.3059025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.96,3.1,64.7,81.53,3.7,171
2025-03-31T18:58:15.3055756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,188.45,2.8,66.7,81.58,3.5,64
2025-03-31T18:58:16.3062312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.13,2.3,63.8,81.77,3.4,181
2025-03-31T18:58:17.3059143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,252.17,1.9,57.9,81.86,3.5,178
2025-03-31T18:58:18.3055640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,251.44,1.6,56.2,81.97,3.7,176
2025-03-31T18:58:19.3062149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,248.11,1.8,55.7,81.95,3.8,172
2025-03-31T18:58:20.3058865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,248.56,2.2,59.1,81.74,4,172
2025-03-31T18:58:21.3065675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.56,2.6,65.8,81.57,4.1,172
2025-03-31T18:58:22.3060208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.16,2.7,71.5,81.61,4,171
2025-03-31T18:58:23.2967255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.98,2.7,71.4,81.69,4,169
2025-03-31T18:58:24.3063359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.1,2.5,66.2,81.67,4,166
2025-03-31T18:58:25.3060072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,244.37,2.3,60.6,81.65,3.8,165
2025-03-31T18:58:26.2969121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,245,2.2,58.8,81.68,3.7,167
2025-03-31T18:58:27.3065382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,245.76,2.3,57.8,81.7,3.7,169
2025-03-31T18:58:28.3063180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,246.27,2.4,56.1,81.68,3.8,171
2025-03-31T18:58:29.3072466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,248.01,2.5,59.3,81.72,3.8,172
2025-03-31T18:58:30.2973317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,249.73,2.5,62.2,81.81,3.7,173
2025-03-31T18:58:31.3065721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,249.79,2.5,60.7,81.75,3.8,174
2025-03-31T18:58:32.3072342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.72,2.4,60.8,81.65,4,175
2025-03-31T18:58:33.3069218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.39,2.1,62.3,81.67,4,176
2025-03-31T18:58:34.2976194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.76,2,61.8,81.72,4,175
2025-03-31T18:58:35.3072297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,250.41,2.1,58.2,81.63,4.1,175
2025-03-31T18:58:36.3068968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.99,2.3,63.9,81.52,4.1,175
2025-03-31T18:58:37.2976083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,253.81,2.5,69.2,81.55,4.2,175
2025-03-31T18:58:38.3072059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,252.06,2.7,66.6,81.48,4.3,174
2025-03-31T18:58:39.2979124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,251.11,2.5,65.5,81.37,4.3,173
2025-03-31T18:58:40.2977438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.21,2.2,65.9,81.43,4.3,174
2025-03-31T18:58:41.2979042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,249.81,2,61.8,81.52,4.3,172
2025-03-31T18:58:42.3075449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,248.56,2,57.9,81.5,4.3,172
2025-03-31T18:58:43.2982338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,247.37,2.2,57.1,81.49,4.4,171
2025-03-31T18:58:44.2978875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,247.17,2.4,59.3,81.46,4.4,170
2025-03-31T18:58:45.2977396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,245.32,2.5,59.9,81.39,4.4,167
2025-03-31T18:58:46.3075861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,244.96,2.5,61,81.32,4.2,166
2025-03-31T18:58:47.2982783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,245.03,2.5,61.4,81.3,4,166
2025-03-31T18:58:48.2979497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.94,2.5,62.9,81.28,3.8,165
2025-03-31T18:58:49.2986152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.04,2.5,65.7,81.26,3.8,165
2025-03-31T18:58:50.2982827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.78,2.5,65.6,81.24,3.8,163
2025-03-31T18:58:51.3079004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.03,2.4,62.7,81.22,4.1,162
2025-03-31T18:58:52.3041962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.72,2.2,62.7,81.24,4.3,163
2025-03-31T18:58:53.2894293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.16,2,62.8,81.32,4.5,162
2025-03-31T18:58:54.2842312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,241.2,1.9,56,81.35,4.6,162
2025-03-31T18:58:55.2848860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,239.81,2,54.2,81.25,4.6,161
2025-03-31T18:58:56.2845741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,241.26,2.2,61.4,81.19,4.6,160
2025-03-31T18:58:57.2842235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,241.76,2.5,64.8,81.14,4.7,159
2025-03-31T18:58:58.2848805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,241.71,2.8,66.4,80.97,4.8,158
2025-03-31T18:58:59.2845542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,244.05,2.8,71.1,80.95,4.8,159
2025-03-31T18:59:00.2851985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,243.75,2.6,68.8,81.07,4.9,160
2025-03-31T18:59:01.2848874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.72,2.3,61.2,80.97,4.9,161
2025-03-31T18:59:02.2944804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,241.36,1.9,57.7,80.78,4.9,162
2025-03-31T18:59:03.2851836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242.59,1.8,61.9,80.84,4.9,162
2025-03-31T18:59:04.2848616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,242.59,2,61.5,81.02,5,162
2025-03-31T18:59:05.2855124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,242.43,2.4,59.1,80.99,5.1,163
2025-03-31T18:59:06.2851814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.55,2.6,60.9,80.88,5.2,164
2025-03-31T18:59:07.2848532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,245.26,2.5,61.9,80.87,5.2,166
2025-03-31T18:59:08.2858460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,244.22,2.4,58.7,80.82,5.1,166
2025-03-31T18:59:09.2850799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,243.11,2.2,57.3,80.67,5,165
2025-03-31T18:59:10.2859055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,244.02,2.2,62.6,80.65,5,164
2025-03-31T18:59:11.2855682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,244.74,2.3,67,80.72,5.1,163
2025-03-31T18:59:12.2853350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,245.35,2.5,68.7,80.74,5.2,163
2025-03-31T18:59:13.2854764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,245.2,2.5,68.4,80.69,5.3,163
2025-03-31T18:59:14.2861341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,245.77,2.5,66,80.66,5.3,165
2025-03-31T18:59:15.2858250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,244.79,2.2,62.7,80.67,5.2,165
2025-03-31T18:59:16.2854578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,244.08,2,57.4,80.69,5.1,166
2025-03-31T18:59:17.2861198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,242.63,2,52.4,80.63,5.1,166
2025-03-31T18:59:18.2857968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,243.67,2.1,56.6,80.58,5.1,166
2025-03-31T18:59:19.2864515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.49,2.3,63,80.61,5.1,166
2025-03-31T18:59:20.2862801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,245.49,2.6,63.4,80.55,5.1,166
2025-03-31T18:59:21.2859538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,245.61,2.6,64,80.43,5.1,166
2025-03-31T18:59:22.2866801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.14,2.4,68.5,80.48,5,166
2025-03-31T18:59:23.2863412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.51,2.2,67.1,80.7,4.8,167
2025-03-31T18:59:24.2859840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,245.57,2.2,60.7,80.8,4.8,167
2025-03-31T18:59:25.2866494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,244.99,2.2,58.9,80.78,4.8,167
2025-03-31T18:59:26.2864370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,245.7,2.2,60.9,80.77,5.1,167
2025-03-31T18:59:27.2871027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,244.68,2.2,59.9,80.7,5.2,166
2025-03-31T18:59:28.2868121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,243.6,2.1,58.8,80.57,5.1,165
2025-03-31T18:59:29.2864868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,244.06,2.1,60.7,80.5,4.9,165
2025-03-31T18:59:30.2872419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.38,2.1,62,80.42,4.8,165
2025-03-31T18:59:31.2868895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.63,2.4,64.1,80.39,4.8,166
2025-03-31T18:59:32.2875369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.49,2.6,64.7,80.48,4.7,167
2025-03-31T18:59:33.2872142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,246.82,2.7,63.8,80.6,4.6,168
2025-03-31T18:59:34.2868629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,245.85,2.6,60.9,80.65,4.6,168
2025-03-31T18:59:35.2875724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.14,2.4,58.2,80.67,4.7,168
2025-03-31T18:59:36.2872477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,245.27,2.1,57.5,80.74,4.7,168
2025-03-31T18:59:37.2878930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,244.33,2,56,80.72,4.9,167
2025-03-31T18:59:38.2875977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,243.94,1.8,56.7,80.6,4.9,166
2025-03-31T18:59:39.2873686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.73,1.9,61.6,80.56,4.9,164
2025-03-31T18:59:40.2880188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,243.95,2.2,64.8,80.56,4.8,163
2025-03-31T18:59:41.2877794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,244.59,2.6,66.6,80.5,4.8,163
2025-03-31T18:59:42.2874670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,246.3,2.8,69.4,80.49,4.8,164
2025-03-31T18:59:43.2881669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,247.3,2.7,70.4,80.56,4.8,165
2025-03-31T18:59:44.2878460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.28,2.4,65.7,80.58,4.7,166
2025-03-31T18:59:45.2875030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,243.93,2.1,58.2,80.54,4.6,166
2025-03-31T18:59:46.2884145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,242.33,1.9,54.7,80.55,4.5,165
2025-03-31T18:59:47.2883076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,241.91,1.8,55,80.67,4.5,164
2025-03-31T18:59:48.2881204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,240.66,2.1,53.8,80.79,4.6,163
2025-03-31T18:59:49.2883810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,241.01,2.3,55.3,80.8,4.7,163
2025-03-31T18:59:50.2880506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,242.53,2.5,60.2,80.79,4.6,163
2025-03-31T18:59:51.2887151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,243.4,2.5,62.7,80.79,4.5,163
2025-03-31T18:59:52.2883804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,242.26,2.5,61.5,80.7,4.3,162
2025-03-31T18:59:53.2881652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,243.38,2.4,66.4,80.65,4.2,161
2025-03-31T18:59:54.2888286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,244.08,2.4,68,80.78,4.1,161
2025-03-31T18:59:55.2885062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.15,2.4,65.4,80.83,4.1,161
2025-03-31T18:59:56.2891579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.12,2.4,67.3,80.88,4.2,163
2025-03-31T18:59:57.2888200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,243.7,2.3,67,80.94,4.3,161
2025-03-31T18:59:58.2884935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,240.56,2.2,62,80.83,4.3,159
2025-03-31T18:59:59.2891393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.47,1.9,62.3,80.68,4.4,159
2025-03-31T19:00:00.2887976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.08,1.8,65.3,80.79,4.5,160
2025-03-31T19:00:01.2894686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,240.94,1.9,61.1,80.87,4.5,160
2025-03-31T19:00:02.2891250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,241.58,2.2,59,80.82,4.6,162
2025-03-31T19:00:03.2887779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.54,2.4,62.1,80.84,4.5,165
2025-03-31T19:00:04.2896999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.22,2.5,64.9,80.96,4.5,166
2025-03-31T19:00:05.2893737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,245.93,2.6,62.4,81.01,4.4,167
2025-03-31T19:00:06.2890370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.16,2.6,61.4,81.03,4.3,168
2025-03-31T19:00:07.2897087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,247.53,2.4,61.3,81.09,4.2,170
2025-03-31T19:00:08.2893680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,247.99,2.3,60.5,81.09,4.2,171
2025-03-31T19:00:09.2900649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,247.85,2.1,59.2,81.06,4.3,171
2025-03-31T19:00:10.2897406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,247.31,2,59.1,81.03,4.4,170
2025-03-31T19:00:11.2897802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.61,1.9,63.3,81.04,4.4,167
2025-03-31T19:00:12.2896524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.59,2.1,66.6,81.09,4.3,164
2025-03-31T19:00:13.2895256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.81,2.3,66.2,81.07,4.3,163
2025-03-31T19:00:14.2903322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.39,2.4,68.8,81.04,4.3,164
2025-03-31T19:00:15.2899790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,248.37,2.5,72.3,81.08,4.3,165
2025-03-31T19:00:16.2906495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.69,2.4,69.6,81.11,4.4,164
2025-03-31T19:00:17.2923908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.37,2.3,64,81.09,4.4,165
2025-03-31T19:00:18.2899686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.3,2.1,62.4,81.2,4.4,164
2025-03-31T19:00:19.2906451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,241.43,2,57.3,81.31,4.4,162
2025-03-31T19:00:20.2903080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,239.5,2.1,53.8,81.22,4.4,161
2025-03-31T19:00:21.2909615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,240.87,2.2,58.3,81.12,4.5,161
2025-03-31T19:00:22.2906809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242.99,2.3,62.7,81.14,4.4,162
2025-03-31T19:00:23.2903426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,243.17,2.5,63.2,81.16,4.5,162
2025-03-31T19:00:24.2910196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.79,2.4,63.1,81.16,4.4,163
2025-03-31T19:00:25.2906748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.46,2.2,64.9,81.23,4.3,163
2025-03-31T19:00:26.2904277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.39,2,64.5,81.33,4.1,163
2025-03-31T19:00:27.2910830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.11,2,60.8,81.29,3.9,163
2025-03-31T19:00:28.2907367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,243.09,2.1,62.9,81.19,3.9,162
2025-03-31T19:00:29.2913951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.39,2.3,65.5,81.15,3.9,161
2025-03-31T19:00:30.2909097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,243.25,2.4,66.7,81.12,3.9,160
2025-03-31T19:00:31.2915625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,242.64,2.4,66.8,81.15,4,159
2025-03-31T19:00:32.2912942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,240.95,2.4,64,81.16,4.1,158
2025-03-31T19:00:33.2911106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,239.71,2.3,60.9,81.05,4.1,158
2025-03-31T19:00:34.2917775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,240.43,2.2,61.3,80.98,4.2,159
2025-03-31T19:00:35.2915192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.39,2.1,63.1,81.04,4.3,161
2025-03-31T19:00:36.2912095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.25,2.1,60.5,81.11,4.3,162
2025-03-31T19:00:37.2912734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,242.48,2.1,59.1,81.13,4.3,163
2025-03-31T19:00:38.2919469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.86,2,61.1,81.22,4.2,161
2025-03-31T19:00:39.2916444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,241.51,2.1,62,81.25,4,160
2025-03-31T19:00:40.2922635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,241.13,2.3,62.9,81.11,4,159
2025-03-31T19:00:41.2919317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,242.49,2.6,66.4,80.95,4,159
2025-03-31T19:00:42.2915902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,243.51,2.7,69.1,80.84,4.1,159
2025-03-31T19:00:43.2922591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,244.67,2.5,70.8,80.84,4,160
2025-03-31T19:00:44.2920432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.98,2.2,65.8,80.95,3.9,162
2025-03-31T19:00:45.2926799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,242.04,2,56,81.05,4,164
2025-03-31T19:00:46.2924433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,242.11,1.8,53.1,81.15,4,165
2025-03-31T19:00:47.2922805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,240.36,2,54.5,81.22,4.1,162
2025-03-31T19:00:48.2919486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,239.34,2.3,54.3,81.1,4.2,161
2025-03-31T19:00:49.2925883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241.54,2.4,59.1,80.9,4.3,162
2025-03-31T19:00:50.2922563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,243.88,2.5,67.2,80.9,4.2,161
2025-03-31T19:00:51.2929221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,244.2,2.5,69.5,80.97,4.1,160
2025-03-31T19:00:52.2923548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,244.15,2.5,67.7,81.03,4.2,161
2025-03-31T19:00:53.2930400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,243.18,2.4,66.8,81.11,4.2,160
2025-03-31T19:00:54.2926842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,242.61,2.2,67.4,81.16,4.3,159
2025-03-31T19:00:55.2933370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,241.71,2.1,65,81.14,4.4,159
2025-03-31T19:00:56.2931291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.54,2,62.5,81.11,4.5,160
2025-03-31T19:00:57.2929020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.11,1.9,62.1,81.12,4.5,161
2025-03-31T19:00:58.2935479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.89,2,62.3,81.15,4.6,162
2025-03-31T19:00:59.2932275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.13,2.3,60,81.19,4.6,162
2025-03-31T19:01:00.2928840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,242,2.5,57.9,81.22,4.6,163
2025-03-31T19:01:01.2935474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,242.48,2.5,59.3,81.24,4.5,163
2025-03-31T19:01:02.2931941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.85,2.5,60.4,81.24,4.4,163
2025-03-31T19:01:03.2938560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,243.49,2.4,60.4,81.22,4.3,164
2025-03-31T19:01:04.2937462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.01,2.4,61.9,81.18,4.3,164
2025-03-31T19:01:05.2934230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.3,2.3,63.7,81.13,4.4,165
2025-03-31T19:01:06.2940795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.34,2.2,65.8,81.12,4.6,164
2025-03-31T19:01:07.2937512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.56,2.1,65.2,81.17,4.7,166
2025-03-31T19:01:08.2938017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.84,2,62.8,81.13,4.7,166
2025-03-31T19:01:09.2934459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.37,2,64.7,81.08,4.7,166
2025-03-31T19:01:10.2940877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.72,2.1,65.7,81.18,4.7,166
2025-03-31T19:01:11.2937898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.48,2.3,62.9,81.27,4.6,167
2025-03-31T19:01:12.2944390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,246.34,2.4,62.5,81.3,4.7,167
2025-03-31T19:01:13.2940945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,245.39,2.4,61.7,81.28,4.7,166
2025-03-31T19:01:14.2937540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,244,2.4,59.9,81.19,4.5,165
2025-03-31T19:01:15.2943969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,243.42,2.3,60.1,81.11,4.5,164
2025-03-31T19:01:16.2940813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.07,2.3,64,81.11,4.5,163
2025-03-31T19:01:17.2947419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.75,2.4,65.8,81.19,4.5,163
2025-03-31T19:01:18.2945021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.84,2.4,64.1,81.22,4.6,164
2025-03-31T19:01:19.2941692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.72,2.3,64.8,81.18,4.6,165
2025-03-31T19:01:20.2948096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.49,2.1,63.2,81.09,4.5,164
2025-03-31T19:01:21.2944851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.81,1.9,62,81.03,4.4,165
2025-03-31T19:01:22.2943402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.96,1.9,62.3,81.14,4.3,165
2025-03-31T19:01:23.2951216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,244.14,2.1,59.8,81.26,4.3,165
2025-03-31T19:01:24.2950306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,243.29,2.5,58.1,81.24,4.4,165
2025-03-31T19:01:25.2946895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,243.86,2.6,60,81.14,4.4,165
2025-03-31T19:01:26.2953856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,243.57,2.6,62.8,81.04,4.3,163
2025-03-31T19:01:27.2950692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.11,2.4,64.3,81.01,4.3,163
2025-03-31T19:01:28.2954810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.82,2.2,63.5,80.99,4.2,163
2025-03-31T19:01:29.2950085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.81,2,64.6,80.94,4.1,161
2025-03-31T19:01:30.2956636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.48,2,66.6,80.96,4.1,161
2025-03-31T19:01:31.2953345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.52,2.1,67.4,81.05,4.1,162
2025-03-31T19:01:32.2959910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.31,2.3,66.4,81.14,4.1,162
2025-03-31T19:01:33.2956460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.27,2.3,61.8,81.09,4.1,163
2025-03-31T19:01:34.2953064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.27,2.2,59.3,80.94,3.9,163
2025-03-31T19:01:35.2959798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.41,2.1,61.5,80.9,3.9,162
2025-03-31T19:01:36.2956432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.37,2.2,62.1,80.94,3.7,160
2025-03-31T19:01:37.2962888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.17,2.4,61.6,80.9,3.8,160
2025-03-31T19:01:38.2959698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,242.06,2.6,63.9,80.84,3.9,160
2025-03-31T19:01:39.2956308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,241.87,2.6,65,80.88,4.1,159
2025-03-31T19:01:40.2963092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240.41,2.4,61.4,80.84,4.2,159
2025-03-31T19:01:41.2959576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,240.97,2.1,59.3,80.78,4.3,161
2025-03-31T19:01:42.2966124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.9,1.9,59.9,80.78,4.3,162
2025-03-31T19:01:43.2965803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.75,1.9,60.4,80.76,4.4,163
2025-03-31T19:01:44.2962384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.37,2.1,62.4,80.7,4.7,166
2025-03-31T19:01:45.2968807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248.04,2.3,66.6,80.72,4.9,168
2025-03-31T19:01:46.2965498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,248.09,2.4,64.6,80.76,5,169
2025-03-31T19:01:47.2963095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,247.4,2.4,60.4,80.75,5,170
2025-03-31T19:01:48.2965609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,246.96,2.3,59,80.76,4.8,170
2025-03-31T19:01:49.2962149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,246.05,2.2,60.3,80.68,4.8,168
2025-03-31T19:01:50.2968771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.86,2.3,64.4,80.58,4.7,166
2025-03-31T19:01:51.2965509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.95,2.3,63.9,80.47,4.6,165
2025-03-31T19:01:52.2973234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.2,2.4,64.8,80.41,4.5,165
2025-03-31T19:01:53.2971054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.52,2.3,68.5,80.51,4.5,165
2025-03-31T19:01:54.2967725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.11,2.2,64.9,80.7,4.5,166
2025-03-31T19:01:55.2974325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,242.53,2.1,55.7,80.79,4.4,165
2025-03-31T19:01:56.2971184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,240.63,2,53.8,80.8,4.3,163
2025-03-31T19:01:57.2967862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,240.23,2.1,55.2,80.69,4.3,162
2025-03-31T19:01:58.2975672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241.16,2.3,60.6,80.46,4.4,161
2025-03-31T19:01:59.2972057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,242.64,2.4,67,80.27,4.4,160
2025-03-31T19:02:00.2978977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,244.84,2.5,71.3,80.26,4.5,161
2025-03-31T19:02:01.2975432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,244.58,2.4,70.4,80.41,4.4,161
2025-03-31T19:02:02.2971998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.6,2.1,62.7,80.55,4.2,162
2025-03-31T19:02:03.2978674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,240.46,2,54.1,80.63,4,163
2025-03-31T19:02:04.2975287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,240.21,2,53.4,80.69,3.9,163
2025-03-31T19:02:05.2981807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,240.57,2.3,55.4,80.69,3.8,163
2025-03-31T19:02:06.2974400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,242.16,2.6,60,80.6,3.9,163
2025-03-31T19:02:07.2980928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.93,2.7,64.5,80.54,4,163
2025-03-31T19:02:08.2978263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.1,2.5,67.6,80.5,3.9,163
2025-03-31T19:02:09.2984714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,245.59,2.2,69.2,80.55,3.9,163
2025-03-31T19:02:10.2981619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.53,2,66.2,80.62,3.7,163
2025-03-31T19:02:11.2977987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.4,1.9,62.9,80.65,3.7,163
2025-03-31T19:02:12.2986742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.46,2.1,64.1,80.67,3.7,164
2025-03-31T19:02:13.2983556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.28,2.3,65.2,80.73,3.8,163
2025-03-31T19:02:14.2980259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.38,2.4,63.8,80.75,3.7,164
2025-03-31T19:02:15.2986561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.55,2.4,61.8,80.69,3.7,164
2025-03-31T19:02:16.2983247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.39,2.4,62.5,80.65,3.6,165
2025-03-31T19:02:17.2990183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.09,2.4,61.6,80.67,3.8,165
2025-03-31T19:02:18.2987011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,243.7,2.4,58.8,80.71,3.9,166
2025-03-31T19:02:19.2983538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,244.34,2.2,56.4,80.81,3.9,168
2025-03-31T19:02:20.2990011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,244.11,2.1,55,80.88,4,168
2025-03-31T19:02:21.2991437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,243.3,2,56.2,80.84,4,166
2025-03-31T19:02:22.2988037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.59,2,63.2,80.76,4.1,166
2025-03-31T19:02:23.2994684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.94,2.2,70.3,80.73,4.3,166
2025-03-31T19:02:24.2993955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,248.71,2.4,72.4,80.7,4.4,166
2025-03-31T19:02:25.2990675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.42,2.4,72.6,80.69,4.4,167
2025-03-31T19:02:26.2988087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.26,2.2,73.2,80.79,4.4,168
2025-03-31T19:02:27.2994526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.26,2.1,68.9,80.94,4.2,167
2025-03-31T19:02:28.2991240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,244.45,2,59.1,80.93,4.3,166
2025-03-31T19:02:29.2996865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,243.52,2.1,56.7,80.93,4.2,166
2025-03-31T19:02:30.2993540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,244.36,2.3,57.6,81.05,4.2,167
2025-03-31T19:02:31.3000151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,243.24,2.6,55.1,81.04,4.4,167
2025-03-31T19:02:32.2996923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,243.53,2.6,57.8,80.92,4.4,166
2025-03-31T19:02:33.2993513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.79,2.4,62.7,80.96,4.3,165
2025-03-31T19:02:34.2999990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.41,2.2,61.4,80.98,4.2,165
2025-03-31T19:02:35.2996697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.28,2.2,61.2,80.89,4.2,165
2025-03-31T19:02:36.3003362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.71,2.2,65.4,80.87,4.2,165
2025-03-31T19:02:37.3000545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.92,2.1,69.8,81.02,4.4,166
2025-03-31T19:02:38.2997007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.52,2,66.1,81.15,4.5,167
2025-03-31T19:02:39.3004392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,245.36,1.8,60.9,81.11,4.6,166
2025-03-31T19:02:40.3001215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,244.47,1.7,60.3,81.05,4.5,165
2025-03-31T19:02:41.3007618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.86,1.8,62.5,81.01,4.3,162
2025-03-31T19:02:42.3004346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,243.65,2.2,67.1,80.85,4.2,161
2025-03-31T19:02:43.3000852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,246.44,2.8,72.2,80.69,4.3,162
2025-03-31T19:02:44.3007444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,248.16,3.1,71.7,80.66,4.4,165
2025-03-31T19:02:45.3004072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.66,2.9,68.5,80.76,4.4,168
2025-03-31T19:02:46.3011398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,246.52,2.3,60.3,81.01,4.1,169
2025-03-31T19:02:47.3010052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,242.06,1.8,43.6,81.25,4,169
2025-03-31T19:02:48.3006651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,236.99,1.8,31.8,81.32,3.9,167
2025-03-31T19:02:49.3013132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,238,1.9,39.3,81.22,3.8,166
2025-03-31T19:02:50.3009162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,242.8,2.3,57,81.05,4.1,165
2025-03-31T19:02:51.3005723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.21,2.8,67.2,80.91,4.3,163
2025-03-31T19:02:52.3012229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,247.2,2.9,72.2,80.83,4.3,163
2025-03-31T19:02:53.3009040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,248.74,2.6,76.6,80.89,4.2,163
2025-03-31T19:02:54.3017382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,247.92,2.2,76.8,81.05,4,162
2025-03-31T19:02:55.3009201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,244.34,1.8,71.2,81.18,3.9,160
2025-03-31T19:02:56.3015784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.77,1.7,66.2,81.31,4,160
2025-03-31T19:02:57.3012451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.71,1.9,62.4,81.4,4.3,160
2025-03-31T19:02:58.3018957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240.44,2.1,58.5,81.35,4.5,160
2025-03-31T19:02:59.3015596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,240.44,2.3,56.8,81.26,4.6,161
2025-03-31T19:03:00.3012186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,241.56,2.3,58.2,81.27,4.5,162
2025-03-31T19:03:01.3018697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,240.89,2.4,56.4,81.28,4.5,162
2025-03-31T19:03:02.3015525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,240.55,2.4,55.6,81.19,4.5,162
2025-03-31T19:03:03.3022067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241.19,2.3,59.3,81.18,4.4,161
2025-03-31T19:03:04.3018806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242.16,2.3,63.8,81.31,4.4,160
2025-03-31T19:03:05.3025245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,243.34,2.4,65,81.45,4.5,161
2025-03-31T19:03:06.3022089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,244.65,2.4,68.7,81.54,4.6,161
2025-03-31T19:03:07.3018548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,243.71,2.2,68.3,81.61,4.8,160
2025-03-31T19:03:08.3025263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241.84,1.9,60,81.57,4.8,161
2025-03-31T19:03:09.3004677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,241.11,1.6,56.8,81.55,4.8,161
2025-03-31T19:03:10.2940444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,240.76,1.5,58.1,81.57,4.9,160
2025-03-31T19:03:11.2883765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,239.98,1.8,61.3,81.5,4.9,158
2025-03-31T19:03:12.2880288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,240.87,2.3,66.1,81.46,5,157
2025-03-31T19:03:13.2907005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,243.09,2.8,68,81.45,5.2,159
2025-03-31T19:03:14.2883471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,244.83,2.9,67.4,81.39,5.2,162
2025-03-31T19:03:15.2890158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,244.79,2.6,63.6,81.4,5.1,164
2025-03-31T19:03:16.2886996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,244.34,2.2,57.3,81.5,4.9,166
2025-03-31T19:03:17.2883310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,243.8,1.9,54.1,81.62,4.8,166
2025-03-31T19:03:18.2890056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,242.39,2,52,81.7,4.8,165
2025-03-31T19:03:19.2886816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,242.93,2.2,54.6,81.66,4.9,165
2025-03-31T19:03:20.2893199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.52,2.3,64.1,81.64,5,166
2025-03-31T19:03:21.2889855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.76,2.3,69,81.65,5,167
2025-03-31T19:03:22.2886574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.03,2.2,67.8,81.57,5,168
2025-03-31T19:03:23.2893007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.93,2,66.6,81.47,4.9,167
2025-03-31T19:03:24.2890015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.02,1.9,68.3,81.51,4.8,165
2025-03-31T19:03:25.2896269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.76,1.9,66.1,81.63,4.9,164
2025-03-31T19:03:26.2892914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.24,2.2,63.2,81.71,4.9,163
2025-03-31T19:03:27.2899367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.82,2.4,63,81.74,5,161
2025-03-31T19:03:28.2896159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,242.35,2.4,63.7,81.71,5.1,160
2025-03-31T19:03:29.2892830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.77,2.4,61,81.66,5,159
2025-03-31T19:03:30.2899359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,240.33,2.2,57.4,81.67,4.8,160
2025-03-31T19:03:31.2896181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,240.5,2.1,55.4,81.78,4.7,161
2025-03-31T19:03:32.2902677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,238.82,2.1,54.4,81.83,4.6,159
2025-03-31T19:03:33.2899258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,239.31,2.2,56.2,81.76,4.7,159
2025-03-31T19:03:34.2895890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,240.31,2.2,61.6,81.7,4.7,158
2025-03-31T19:03:35.2902563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,241.95,2.2,66.9,81.64,4.7,158
2025-03-31T19:03:36.2899139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,243.34,2.2,71.3,81.54,4.6,158
2025-03-31T19:03:37.2905908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,244.3,2.2,72.3,81.49,4.6,159
2025-03-31T19:03:38.2902461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.99,2.1,71.4,81.57,4.7,162
2025-03-31T19:03:39.2899073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.11,2,67,81.72,4.5,164
2025-03-31T19:03:40.2905535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.77,2,60.5,81.8,4.4,162
2025-03-31T19:03:41.2902195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,240.19,2,56.9,81.79,4.1,160
2025-03-31T19:03:42.2908992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,239.41,2.2,58.7,81.79,4.1,158
2025-03-31T19:03:43.2905693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,239.69,2.3,59.6,81.74,4.1,158
2025-03-31T19:03:44.2902099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,240.74,2.4,61,81.59,4.3,159
2025-03-31T19:03:45.2908578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,241.99,2.3,62.8,81.56,4.3,160
2025-03-31T19:03:46.2905374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.91,2.1,59.5,81.61,4.2,160
2025-03-31T19:03:47.2912028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,238.87,2,57.5,81.56,4,158
2025-03-31T19:03:48.2908655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,240.39,2,62,81.57,3.9,158
2025-03-31T19:03:49.2905214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.37,2.1,64.5,81.69,3.9,158
2025-03-31T19:03:50.2911935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,241.76,2.3,63.5,81.71,3.8,159
2025-03-31T19:03:51.2908344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,242.94,2.5,65.1,81.59,4,160
2025-03-31T19:03:52.2915137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.4,2.4,65.8,81.54,3.9,162
2025-03-31T19:03:53.2911714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.58,2.2,60.9,81.52,3.9,162
2025-03-31T19:03:54.2918299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.04,2,59.2,81.49,3.9,162
2025-03-31T19:03:55.2914902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.93,1.8,60.6,81.53,4,161
2025-03-31T19:03:56.2911479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.84,1.9,58.4,81.52,4,159
2025-03-31T19:03:57.2918186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.06,2,61.3,81.44,4,161
2025-03-31T19:03:58.2914657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.36,2.2,66.1,81.4,4,162
2025-03-31T19:03:59.2921373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.7,2.4,67.9,81.41,4.1,163
2025-03-31T19:04:00.2918073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.52,2.4,67.5,81.42,4.3,163
2025-03-31T19:04:01.2914494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.74,2.2,66.2,81.48,4.3,161
2025-03-31T19:04:02.2921189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,241.89,2,62.5,81.61,4.3,160
2025-03-31T19:04:03.2918001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,239.11,1.9,55.6,81.66,4.3,159
2025-03-31T19:04:04.2924628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,238.66,2,54.6,81.54,4.3,159
2025-03-31T19:04:05.2921186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240.41,2.2,60.5,81.37,4.4,159
2025-03-31T19:04:06.2917644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,243.23,2.4,65,81.29,4.5,161
2025-03-31T19:04:07.2924262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,243.85,2.4,65,81.25,4.6,162
2025-03-31T19:04:08.2920754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.38,2.2,64.6,81.27,4.6,163
2025-03-31T19:04:09.2927577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.14,1.9,63.7,81.32,4.5,163
2025-03-31T19:04:10.2924301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.11,1.8,60,81.35,4.5,163
2025-03-31T19:04:11.2920803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,241.31,1.9,56.8,81.25,4.4,162
2025-03-31T19:04:12.2927284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.62,2.1,59.6,81.1,4.3,163
2025-03-31T19:04:13.2924085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.45,2.4,66.1,81.09,4.3,164
2025-03-31T19:04:14.2930728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.07,2.6,67.6,81.15,4.3,164
2025-03-31T19:04:15.2927308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.78,2.6,64.2,81.13,4.3,164
2025-03-31T19:04:16.2934077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.68,2.3,62.9,81.1,4.2,163
2025-03-31T19:04:17.2930626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.92,2,62.5,81.12,4.3,162
2025-03-31T19:04:18.2927101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.84,1.8,58.8,81.08,4.4,162
2025-03-31T19:04:19.2933676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,242.06,1.7,57.1,80.98,4.4,163
2025-03-31T19:04:20.2930507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,243.46,1.8,59.8,80.95,4.4,164
2025-03-31T19:04:21.2937110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.14,2,64.3,80.96,4.5,166
2025-03-31T19:04:22.2933696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.74,2.2,66.2,81.01,4.5,166
2025-03-31T19:04:23.2930193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.29,2.3,63.9,81.01,4.4,165
2025-03-31T19:04:24.2936707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.9,2.2,63.9,80.9,4.3,163
2025-03-31T19:04:25.2933509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.48,2.2,65.7,80.83,4.1,163
2025-03-31T19:04:26.2940169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.32,2.2,63.5,80.77,4,164
2025-03-31T19:04:27.2936830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,245.37,2.3,61.4,80.65,4,167
2025-03-31T19:04:28.2933379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.19,2.2,64.4,80.68,4.1,168
2025-03-31T19:04:29.2939913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,246.24,2.1,63,80.9,4.1,167
2025-03-31T19:04:30.2936536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,242.35,2.1,55.5,80.94,4,165
2025-03-31T19:04:31.2943306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,242.15,2.2,55.3,80.82,4.1,165
2025-03-31T19:04:32.2939882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,244.42,2.1,59.7,80.78,4.2,166
2025-03-31T19:04:33.2936450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,244.78,2.1,60.9,80.72,4.2,166
2025-03-31T19:04:34.2943007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,244.86,2,61.4,80.54,4.1,166
2025-03-31T19:04:35.2939610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.05,2,66.3,80.42,4,167
2025-03-31T19:04:36.2946382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.3,2.2,69.8,80.48,4,167
2025-03-31T19:04:37.2942947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.84,2.3,67.4,80.53,4.2,166
2025-03-31T19:04:38.2949612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.81,2.2,66.3,80.56,4.3,165
2025-03-31T19:04:39.2946139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.15,1.9,64,80.64,4.4,165
2025-03-31T19:04:40.2942683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,242.56,1.7,57.3,80.64,4.3,164
2025-03-31T19:04:41.2949273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,241.71,1.7,54.5,80.55,4.3,164
2025-03-31T19:04:42.2946102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,242.5,2,58.2,80.5,4.3,164
2025-03-31T19:04:43.2952593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.24,2.4,62.7,80.54,4.3,163
2025-03-31T19:04:44.2949362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.09,2.8,65,80.5,4.3,163
2025-03-31T19:04:45.2881652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,244.62,2.8,66.5,80.43,4.4,163
2025-03-31T19:04:46.2952424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.43,2.4,66.2,80.44,4.3,163
2025-03-31T19:04:47.2949151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.47,1.9,60.3,80.45,4.2,163
2025-03-31T19:04:48.2955774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,241.53,1.7,52.1,80.43,4.1,165
2025-03-31T19:04:49.2952514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,240.33,1.7,50.3,80.47,4.1,164
2025-03-31T19:04:50.2948920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,240.18,1.8,54.6,80.57,4.2,162
2025-03-31T19:04:51.2955441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,240.69,2.1,58.9,80.56,4.3,161
2025-03-31T19:04:52.2989594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,242.12,2.3,63.5,80.41,4.5,161
2025-03-31T19:04:53.2958839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,243.91,2.4,68.7,80.35,4.5,161
2025-03-31T19:04:54.2955587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,243.44,2.3,69.5,80.35,4.5,160
2025-03-31T19:04:55.2952030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,243.44,2.1,68,80.31,4.5,161
2025-03-31T19:04:56.2958561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.38,1.9,65.9,80.32,4.5,162
2025-03-31T19:04:57.2955675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.34,1.8,64.1,80.43,4.5,164
2025-03-31T19:04:58.2962029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,242.81,1.9,58.8,80.5,4.5,164
2025-03-31T19:04:59.2958750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,242.36,2,55.4,80.45,4.5,165
2025-03-31T19:05:00.2965237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,242.86,2.1,57.4,80.47,4.4,165
2025-03-31T19:05:01.2961875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,244.06,2.2,59.1,80.54,4.4,166
2025-03-31T19:05:02.2958268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,243.69,2.3,58.5,80.46,4.3,166
2025-03-31T19:05:03.2885116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,244.54,2.4,59.3,80.4,4.4,167
2025-03-31T19:05:04.2961692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,246.04,2.3,59.7,80.43,4.3,169
2025-03-31T19:05:05.2968371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,245.27,2.2,57.2,80.39,4.3,169
2025-03-31T19:05:06.2964824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,245.6,2,59.6,80.33,4.4,168
2025-03-31T19:05:07.2961596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.37,1.9,63.9,80.44,4.4,167
2025-03-31T19:05:08.2968185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.47,1.8,62.8,80.54,4.5,166
2025-03-31T19:05:09.2964612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.55,1.7,63,80.51,4.5,166
2025-03-31T19:05:10.2881790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.56,1.8,63.4,80.43,4.5,166
2025-03-31T19:05:11.2967892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.46,2,63.5,80.33,4.5,166
2025-03-31T19:05:12.2964450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.91,2.2,66.1,80.32,4.4,167
2025-03-31T19:05:13.2971236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.01,2.3,66.2,80.44,4.4,167
2025-03-31T19:05:14.2967777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.49,2.3,61.5,80.58,4.4,167
2025-03-31T19:05:15.2884951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,242.01,2.3,55.1,80.61,4.4,165
2025-03-31T19:05:16.2971255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,241.77,2.1,53.8,80.56,4.4,165
2025-03-31T19:05:17.2967523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,241.9,1.9,55.9,80.55,4.3,164
2025-03-31T19:05:18.2974193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,241.56,1.9,57,80.58,4.3,163
2025-03-31T19:05:19.2899387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,242.12,2,56.9,80.55,4.3,164
2025-03-31T19:05:20.2888063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.23,2.1,60.7,80.46,4.3,164
2025-03-31T19:05:21.2894215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.87,2.2,65.6,80.5,4.3,164
2025-03-31T19:05:22.2970756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.44,2.3,66,80.59,4.2,163
2025-03-31T19:05:23.2977257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.85,2.2,66.3,80.59,4.3,162
2025-03-31T19:05:24.2974065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.05,2.1,67.9,80.66,4.3,163
2025-03-31T19:05:25.2900636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.56,1.9,62.2,80.71,4.5,162
2025-03-31T19:05:26.2897321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,239.92,1.8,53.2,80.54,4.6,162
2025-03-31T19:05:27.2983941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,240.72,1.6,53.2,80.39,4.5,163
2025-03-31T19:05:28.2900504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,242.46,1.7,59.8,80.47,4.5,163
2025-03-31T19:05:29.2977208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,243.15,2.1,62.1,80.64,4.5,163
2025-03-31T19:05:30.2903723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,243.14,2.4,62,80.74,4.6,163
2025-03-31T19:05:31.2900391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,242.5,2.6,62,80.78,4.6,162
2025-03-31T19:05:32.2897436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,241.52,2.4,61.1,80.74,4.6,161
2025-03-31T19:05:33.2903658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,241.3,2.1,60.5,80.68,4.5,161
2025-03-31T19:05:34.2900649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.26,1.9,59,80.63,4.5,163
2025-03-31T19:05:35.2906897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,243.97,1.9,60.1,80.57,4.6,165
2025-03-31T19:05:36.2903709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.19,1.9,64.1,80.62,4.8,165
2025-03-31T19:05:37.2900597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.54,1.9,65,80.75,4.8,165
2025-03-31T19:05:38.2906785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.6,1.9,61.5,80.82,4.8,165
2025-03-31T19:05:39.2983108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,244.98,1.9,60.3,80.83,4.8,166
2025-03-31T19:05:40.2890187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.55,2,62.4,80.86,4.8,166
2025-03-31T19:05:41.2906723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.12,2.1,61.2,80.84,4.8,166
2025-03-31T19:05:42.2903664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,244.78,2.2,60.5,80.74,4.8,166
2025-03-31T19:05:43.2913033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.03,2.1,63.3,80.8,4.7,165
2025-03-31T19:05:44.2986319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.97,2.1,62.9,80.93,4.5,165
2025-03-31T19:05:45.2913202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,244.95,2,60.4,80.97,4.5,166
2025-03-31T19:05:46.2909956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,244.6,2,59.4,81.02,4.3,166
2025-03-31T19:05:47.2916292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,243.75,2,58.9,81.06,4.2,165
2025-03-31T19:05:48.2913011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,244.08,2.2,60.3,81.06,4.2,165
2025-03-31T19:05:49.2909956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,244.01,2.2,60.2,81,4.2,165
2025-03-31T19:05:50.2916243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,243.78,2.2,59.7,80.92,4.2,165
2025-03-31T19:05:51.2913048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.95,1.9,62.8,80.94,4.1,165
2025-03-31T19:05:52.2919384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.55,1.7,65.7,81.06,4,163
2025-03-31T19:05:53.2916014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.91,1.7,59.9,81.13,4.2,163
2025-03-31T19:05:54.2913072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,243.8,1.8,58.2,81.14,4.3,165
2025-03-31T19:05:55.2919291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.08,2,62.7,81.22,4.2,165
2025-03-31T19:05:56.2916184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,245.28,2.2,61.4,81.27,4.3,166
2025-03-31T19:05:57.2922513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,244.65,2.3,58.1,81.23,4.2,167
2025-03-31T19:05:58.2919036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,245.81,2.2,59.4,81.17,4.2,168
2025-03-31T19:05:59.2916098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,247.16,2.1,63.2,81.14,4.2,168
2025-03-31T19:06:00.2922470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.32,1.9,65.4,81.17,4.3,167
2025-03-31T19:06:01.2919418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247,1.9,64.1,81.25,4.4,167
2025-03-31T19:06:02.2925554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,247.23,1.8,62.1,81.37,4.3,168
2025-03-31T19:06:03.2922451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,246.91,1.9,61.2,81.49,4.2,168
2025-03-31T19:06:04.2919223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,245.87,2.1,58.4,81.51,4.3,168
2025-03-31T19:06:05.2930040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,244.6,2.2,56.9,81.36,4.5,167
2025-03-31T19:06:06.2922304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,245.81,2,62.4,81.29,4.6,166
2025-03-31T19:06:07.2928758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.16,1.8,62.1,81.35,4.6,165
2025-03-31T19:06:08.2925433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,244.33,1.7,56,81.34,4.7,166
2025-03-31T19:06:09.2931875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,246.15,1.8,57.8,81.34,4.7,168
2025-03-31T19:06:10.2928566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,247.77,1.9,63.4,81.46,4.9,168
2025-03-31T19:06:11.2925609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,247.25,2.2,62,81.56,5,168
2025-03-31T19:06:12.2931751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,246.38,2.3,59.4,81.52,5.1,168
2025-03-31T19:06:13.2928673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,246.15,2.3,61,81.43,5.2,167
2025-03-31T19:06:14.2934950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.08,2,63.7,81.38,5.2,167
2025-03-31T19:06:15.2931693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.61,1.8,62.6,81.37,5.1,168
2025-03-31T19:06:16.2928630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.52,1.6,62.5,81.41,5.1,169
2025-03-31T19:06:17.2935018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,249.15,1.7,62,81.53,5.1,170
2025-03-31T19:06:18.2931790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.99,1.9,61.6,81.68,5.2,170
2025-03-31T19:06:19.2938391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,247.24,2.2,58.7,81.71,5.4,169
2025-03-31T19:06:20.2935064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,246.15,2.2,60.1,81.61,5.4,167
2025-03-31T19:06:21.2931866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.35,2.1,63.4,81.49,5.4,166
2025-03-31T19:06:22.2935986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.23,2,63.3,81.31,5.4,166
2025-03-31T19:06:23.2932874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.02,2,64.9,81.17,5.4,168
2025-03-31T19:06:24.2939546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.16,2,67.2,81.23,5.5,170
2025-03-31T19:06:25.2938356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,250.06,1.9,63.1,81.41,5.6,171
2025-03-31T19:06:26.2935307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,248.88,1.9,55.1,81.51,5.6,172
2025-03-31T19:06:27.2941705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.32,1.8,51.9,81.53,5.6,172
2025-03-31T19:06:28.2938716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,247.78,1.8,52.7,81.58,5.6,171
2025-03-31T19:06:29.2944802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,246.89,1.8,55.6,81.57,5.5,169
2025-03-31T19:06:30.2942007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,246.81,2,57,81.43,5.4,169
2025-03-31T19:06:31.2940232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,247.97,2.1,62.3,81.22,5.3,169
2025-03-31T19:06:32.2946535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.9,2.2,69.3,81.16,5.2,169
2025-03-31T19:06:33.2954784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.06,2.3,70.8,81.18,5.2,170
2025-03-31T19:06:34.2940373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.98,2.2,70.3,81.27,5.2,170
2025-03-31T19:06:35.2948512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.31,1.9,67.4,81.4,5.1,170
2025-03-31T19:06:36.2946818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,248.91,1.6,60.6,81.51,5.1,170
2025-03-31T19:06:37.2945335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,246.64,1.5,49.8,81.53,5.1,170
2025-03-31T19:06:38.2951487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,245.2,1.7,42.8,81.36,5.2,171
2025-03-31T19:06:39.2952446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,247.08,1.8,51.8,81.21,5.3,171
2025-03-31T19:06:40.2948988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,248.61,2.1,61.9,81.22,5.4,170
2025-03-31T19:06:41.2947154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,247.78,2.4,62.4,81.08,5.6,169
2025-03-31T19:06:42.2953229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,249.61,2.4,66.5,80.94,5.6,170
2025-03-31T19:06:43.2950527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.96,2.1,71.6,81.1,5.5,171
2025-03-31T19:06:44.2937352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,250.5,1.8,62.3,81.22,5.4,172
2025-03-31T19:06:45.2955435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.77,1.6,50.6,81.17,5.3,173
2025-03-31T19:06:46.2953545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.32,1.5,52.7,81.23,5.3,174
2025-03-31T19:06:47.2950388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,249.82,1.8,56.1,81.36,5.4,173
2025-03-31T19:06:48.2956679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,248.39,2.2,56.1,81.27,5.5,172
2025-03-31T19:06:49.2953570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,248.61,2.4,58.4,81.04,5.5,172
2025-03-31T19:06:50.2959870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,248.93,2.2,61.7,80.92,5.3,171
2025-03-31T19:06:51.2956554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.67,1.9,62.5,80.92,5.2,170
2025-03-31T19:06:52.2953643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,247.55,1.8,58.2,80.9,5,170
2025-03-31T19:06:53.2982067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,247.61,1.8,58.6,80.91,4.9,170
2025-03-31T19:06:54.2956652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,248.98,1.9,61,81.01,5,171
2025-03-31T19:06:55.2962829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,247.02,2.1,57.4,80.97,5.1,170
2025-03-31T19:06:56.2959739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.87,2.1,57.2,80.76,5.2,170
2025-03-31T19:06:57.2958792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,249.7,1.8,63.9,80.74,5.1,171
2025-03-31T19:06:58.2965040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,250.04,1.7,61.6,80.85,5.1,172
2025-03-31T19:06:59.2961786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,248.8,1.7,53.2,80.84,5.2,173
2025-03-31T19:07:00.2958737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.2,1.8,53.3,80.87,5.3,175
2025-03-31T19:07:01.2965025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.9,1.9,55.6,80.98,5.3,174
2025-03-31T19:07:02.2962075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,247.7,2.2,52.5,80.95,5.3,173
2025-03-31T19:07:03.2968096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,247.92,2.2,54,80.76,5.2,173
2025-03-31T19:07:04.2965008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,251.2,2.1,60.3,80.67,5.1,175
2025-03-31T19:07:05.2962409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,171.69,2.1,63.4,80.67,5.1,68
2025-03-31T19:07:06.2970014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.17,2,63.6,80.72,5,186
2025-03-31T19:07:07.2966836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,257.72,2,60.1,80.82,4.9,184
2025-03-31T19:07:08.2973260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,255.41,1.9,55.7,80.93,4.9,182
2025-03-31T19:07:09.2973010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,252.94,1.7,54.8,81.02,5,178
2025-03-31T19:07:10.2969809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.42,1.6,50.1,80.97,5.2,173
2025-03-31T19:07:11.2966712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,245.84,1.6,46.4,80.72,5.2,171
2025-03-31T19:07:12.2972905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,247.12,1.6,55.7,80.61,5.2,170
2025-03-31T19:07:13.3006067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248.93,1.9,64,80.73,5.2,170
2025-03-31T19:07:14.2970370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,248.08,2.3,62,80.77,5.2,170
2025-03-31T19:07:15.2971969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,247.61,2.5,60.8,80.81,5.3,170
2025-03-31T19:07:16.2978085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,246.95,2.4,60.2,81,5.3,169
2025-03-31T19:07:17.2975723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,244.99,2.1,54.6,81.09,5.3,168
2025-03-31T19:07:18.2972635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,243.17,1.8,48.8,81,5.3,167
2025-03-31T19:07:19.2979442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,242.28,1.5,45.7,80.91,5.3,166
2025-03-31T19:07:20.2976339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,243.87,1.5,49.7,80.84,5.3,167
2025-03-31T19:07:21.2982496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,246.43,1.7,58.6,80.84,5.5,168
2025-03-31T19:07:22.2979275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,246.17,2,58.6,80.87,5.6,168
2025-03-31T19:07:23.2978477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,246.23,2.1,59.4,80.79,5.6,168
2025-03-31T19:07:24.2975325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.19,2,65.3,80.88,5.5,167
2025-03-31T19:07:25.2981327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,244.85,2,61.7,81.01,5.4,165
2025-03-31T19:07:26.2980775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,242.58,2,53.8,80.88,5.3,165
2025-03-31T19:07:27.2910472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,244.16,1.9,56.9,80.75,5.3,166
2025-03-31T19:07:28.2846114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,245.78,1.8,59.5,80.87,5.4,167
2025-03-31T19:07:29.2839286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,244.66,1.8,51.5,80.93,5.5,168
2025-03-31T19:07:30.2845772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,243.68,1.8,47.2,80.91,5.6,168
2025-03-31T19:07:31.2842451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,243.74,1.7,49.4,80.98,5.7,167
2025-03-31T19:07:32.2848885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,244.4,1.7,52.2,81.08,5.6,167
2025-03-31T19:07:33.2845989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,244.36,1.8,55.8,81.1,5.6,166
2025-03-31T19:07:34.2842958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,244.74,2,58.2,81.07,5.6,166
2025-03-31T19:07:35.2846707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,246,2.1,61,80.94,5.4,167
2025-03-31T19:07:36.2843605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.29,2.1,65.8,80.87,5.4,167
2025-03-31T19:07:37.2850860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.69,2.1,64.8,80.83,5.3,168
2025-03-31T19:07:38.2847738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.61,1.9,64.1,80.82,5.5,168
2025-03-31T19:07:39.2844483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,247.49,1.7,62.7,80.94,5.6,168
2025-03-31T19:07:40.2850792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,247.27,1.6,53.5,81.1,5.7,170
2025-03-31T19:07:41.2847793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,246.21,1.6,44.4,81.19,5.7,171
2025-03-31T19:07:42.2853968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,247.33,1.6,44.8,81.29,5.9,172
2025-03-31T19:07:43.2852747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,247.44,1.8,44.1,81.27,6,173
2025-03-31T19:07:44.2849724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,248.11,1.9,49.2,81.1,5.9,173
2025-03-31T19:07:45.2855971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,250.6,2,60.5,81.01,5.9,173
2025-03-31T19:07:46.2852827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,252.1,2.2,67.1,81,5.8,173
2025-03-31T19:07:47.2859165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,252.82,2.3,67.4,80.97,5.8,174
2025-03-31T19:07:48.2855879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,172.36,2.2,68.4,81.14,5.9,70
2025-03-31T19:07:49.2852937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.84,1.8,63.4,81.47,6.1,103
2025-03-31T19:07:50.2860920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.51,1.6,49.2,81.63,5.9,204
2025-03-31T19:07:51.2859052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.54,1.5,40.1,81.59,5.8,191
2025-03-31T19:07:52.2856063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.12,1.5,44.2,81.49,5.6,184
2025-03-31T19:07:53.2842614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.65,1.5,53.7,81.4,5.6,180
2025-03-31T19:07:54.2861522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.26,1.7,59.6,81.34,5.5,180
2025-03-31T19:07:55.2858598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,177.32,1.9,60.6,81.31,5.8,79
2025-03-31T19:07:56.2862612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.77,2.1,63.9,81.38,5.6,111
2025-03-31T19:07:57.2859620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,226.9,2.3,64.9,81.61,5.6,138
2025-03-31T19:07:58.2865670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,238.49,2.3,60.3,81.74,5.5,156
2025-03-31T19:07:59.2862654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,305.35,2,57.9,81.75,5.3,244
2025-03-31T19:08:00.2859520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.18,1.5,54.4,81.79,5.4,217
2025-03-31T19:08:01.2865631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.22,1.3,48.5,81.8,5.2,198
2025-03-31T19:08:02.2862568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.03,1.3,50.4,81.84,5.3,190
2025-03-31T19:08:03.2869035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,258.52,1.5,54.8,81.94,5.4,183
2025-03-31T19:08:04.2865722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.47,1.8,55.6,81.98,5.4,180
2025-03-31T19:08:05.2872161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.35,1.9,58.2,81.97,5.4,178
2025-03-31T19:08:06.2868802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,254.37,1.9,61.3,82.02,5.3,177
2025-03-31T19:08:07.2865807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,254.33,2,62,82.04,5.2,177
2025-03-31T19:08:08.2873408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,253.92,2,65.5,82.09,5.3,175
2025-03-31T19:08:09.2871922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,253.71,2,64.5,82.17,5.3,175
2025-03-31T19:08:10.2868862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,252.99,1.9,60.9,82.21,5.4,175
2025-03-31T19:08:11.2870055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,251.63,1.6,55.1,82.29,5.6,174
2025-03-31T19:08:12.2876029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,249.22,1.5,48.9,82.37,5.8,172
2025-03-31T19:08:13.2873107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,247.4,1.4,45.7,82.43,5.9,170
2025-03-31T19:08:14.2897994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,247.21,1.5,50.2,82.47,5.9,169
2025-03-31T19:08:15.2876056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,249.02,1.8,60.7,82.55,5.9,169
2025-03-31T19:08:16.2878793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,250.97,2.2,68.9,82.72,6.1,169
2025-03-31T19:08:17.2877991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,251.16,2.3,66.7,82.84,6.1,170
2025-03-31T19:08:18.2876164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,250.47,2.1,60.8,82.78,6.1,171
2025-03-31T19:08:19.2872716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,251.22,1.7,58.7,82.74,6,172
2025-03-31T19:08:20.2877304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,251.28,1.4,56,82.8,6,172
2025-03-31T19:08:21.2874053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,251.71,1.2,55.2,82.92,6.1,172
2025-03-31T19:08:22.2881091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,251.77,1.4,57,83.12,6.1,172
2025-03-31T19:08:23.2878032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,251.1,1.7,55.7,83.27,6.2,172
2025-03-31T19:08:24.2885153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,250.04,2,56.8,83.28,6.2,171
2025-03-31T19:08:25.2881734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,250.82,2,60.5,83.25,6,171
2025-03-31T19:08:26.2878700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,251.85,1.9,64.4,83.29,5.8,171
2025-03-31T19:08:27.2885006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,251.3,1.9,62.3,83.34,5.6,171
2025-03-31T19:08:28.2881819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,250.74,1.9,63,83.41,5.5,170
2025-03-31T19:08:29.2881759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,251.09,1.8,66.4,83.59,5.6,169
2025-03-31T19:08:30.2880776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,250.19,1.8,62.2,83.75,5.6,169
2025-03-31T19:08:31.2869082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,250.44,1.7,59.1,83.8,5.7,170
2025-03-31T19:08:32.2885526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,251.17,1.5,56.8,83.85,5.8,171
2025-03-31T19:08:33.2883430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,250.63,1.5,54.2,83.82,5.8,171
2025-03-31T19:08:34.2889785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,249.86,1.6,58.8,83.89,5.8,169
2025-03-31T19:08:35.2886522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,250.16,1.8,60.5,84.15,5.8,169
2025-03-31T19:08:36.2892879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,248.49,1.9,56.6,84.3,5.9,168
2025-03-31T19:08:37.2891050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,247.55,1.8,55.1,84.32,5.9,167
2025-03-31T19:08:38.2888138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,246.27,1.6,55.1,84.33,5.8,165
2025-03-31T19:08:39.2894994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,246.09,1.6,58.2,84.3,5.7,164
2025-03-31T19:08:40.2891851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.38,1.7,64.3,84.32,5.6,164
2025-03-31T19:08:41.2888651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.15,2,68.6,84.34,5.7,165
2025-03-31T19:08:42.2894817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.04,2.1,71.7,84.44,5.8,165
2025-03-31T19:08:43.2893458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.59,1.8,69.4,84.65,5.7,165
2025-03-31T19:08:44.2890203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,246.67,1.5,55.2,84.72,5.6,165
2025-03-31T19:08:45.2896479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,246.3,1.2,50.7,84.73,5.4,165
2025-03-31T19:08:46.2893500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,247.44,1.2,56.4,84.92,5.3,165
2025-03-31T19:08:47.2899753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,247.72,1.7,56.9,85.04,5.5,166
2025-03-31T19:08:48.2893555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,248.82,2,59.6,84.99,5.8,167
2025-03-31T19:08:49.2899742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,251.06,2,62.3,85.02,5.9,169
2025-03-31T19:08:50.2897405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,251.87,1.8,58.2,85.08,5.8,171
2025-03-31T19:08:51.2898872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.05,1.6,51.5,85.08,5.8,170
2025-03-31T19:08:52.2905338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.3,1.5,49.9,85.07,5.7,168
2025-03-31T19:08:53.2901910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,251.54,1.6,58.6,85.14,5.7,170
2025-03-31T19:08:54.2898900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,253.53,1.8,67.9,85.25,5.9,170
2025-03-31T19:08:55.2905115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.58,2,70.4,85.31,6,168
2025-03-31T19:08:56.2901981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.52,1.8,68.7,85.38,5.9,167
2025-03-31T19:08:57.2908434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,249.98,1.6,60.9,85.48,5.8,167
2025-03-31T19:08:58.2905073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.76,1.5,50.9,85.48,5.9,169
2025-03-31T19:08:59.2902242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,251.21,1.4,53.1,85.44,5.9,170
2025-03-31T19:09:00.2908291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,252.49,1.5,60.3,85.51,6,170
2025-03-31T19:09:01.2905247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,252.42,1.7,58,85.46,6,171
2025-03-31T19:09:02.2911415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,253.09,1.8,62,85.35,6.1,171
2025-03-31T19:09:03.2908283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,255.67,1.8,69.7,85.43,6.1,172
2025-03-31T19:09:04.2905142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,257.06,1.8,68.5,85.62,6,174
2025-03-31T19:09:05.2911281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,255.98,1.8,59.6,85.67,6.2,175
2025-03-31T19:09:06.2908447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,255.72,1.8,54.7,85.6,6.3,176
2025-03-31T19:09:07.2914517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,256.34,1.6,55.1,85.54,6.4,176
2025-03-31T19:09:08.2911363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,257.37,1.5,54.7,85.47,6.5,177
2025-03-31T19:09:09.2909407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,257.47,1.3,52.1,85.39,6.5,177
2025-03-31T19:09:10.2915669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,167.44,1.3,50.3,85.34,6.6,72
2025-03-31T19:09:11.2913054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.69,1.4,56.6,85.39,6.2,189
2025-03-31T19:09:12.2914472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,258.89,1.8,60.2,85.41,6,179
2025-03-31T19:09:13.2911391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,252.16,2.1,62.9,85.33,6.1,170
2025-03-31T19:09:14.2918143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,249.08,2.2,65.9,85.24,6,165
2025-03-31T19:09:15.2914984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.96,2,66.3,85.18,5.9,162
2025-03-31T19:09:16.2921171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,244.49,1.7,62.5,85.08,5.7,160
2025-03-31T19:09:17.2917988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,244.39,1.4,57.9,84.95,5.8,161
2025-03-31T19:09:18.2914861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,244.39,1.2,57.2,84.85,5.9,161
2025-03-31T19:09:19.2901341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,244.63,1.2,58.8,84.84,5.8,161
2025-03-31T19:09:20.2918032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,245.43,1.4,59.4,84.83,6,162
2025-03-31T19:09:21.2925819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,244.21,1.7,58.8,84.72,6.1,161
2025-03-31T19:09:22.2922469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,243.78,1.8,58.1,84.51,5.9,161
2025-03-31T19:09:23.2919355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.38,1.8,61.5,84.29,5.7,161
2025-03-31T19:09:24.2921966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.54,1.8,63.7,84.13,5.6,162
2025-03-31T19:09:25.2928346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,246.09,1.8,60.2,84.02,5.5,164
2025-03-31T19:09:26.2926556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,246.51,1.8,58.6,84.05,5.6,165
2025-03-31T19:09:27.2923472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,245.94,1.7,55.1,84.15,5.7,165
2025-03-31T19:09:28.2929611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,244.9,1.6,49.3,84.15,5.8,165
2025-03-31T19:09:29.2928964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,243.45,1.5,45,83.99,6,164
2025-03-31T19:09:30.2925852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,244,1.5,49.1,83.68,6,164
2025-03-31T19:09:31.2932165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,245.01,1.7,60,83.41,6.1,163
2025-03-31T19:09:32.2928910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.8,1.8,65.4,83.2,6.3,164
2025-03-31T19:09:33.2927051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,247.4,1.9,68.6,83.05,6.5,164
2025-03-31T19:09:34.2934547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,247.75,1.7,70.4,83.07,6.6,164
2025-03-31T19:09:35.2931212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,245.23,1.6,61.8,83.07,6.5,163
2025-03-31T19:09:36.2929650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,243.16,1.5,51.6,82.85,6.4,163
2025-03-31T19:09:37.2928655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,244.18,1.5,54,82.59,6.3,164
2025-03-31T19:09:38.2930849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,245.68,1.6,58.6,82.44,6.4,165
2025-03-31T19:09:39.2938105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,247.71,1.9,58.9,82.31,6.4,168
2025-03-31T19:09:40.2934686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,249.9,1.9,58.4,82.24,6.5,171
2025-03-31T19:09:41.2932598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.69,1.8,53.1,82.16,6.6,172
2025-03-31T19:09:42.2938906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,247.59,1.6,45.2,81.97,6.5,171
2025-03-31T19:09:43.2935691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,247.31,1.4,41.7,81.73,6.4,171
2025-03-31T19:09:44.2941970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,248.38,1.4,49.9,81.42,6.3,171
2025-03-31T19:09:45.2938647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,251.11,1.7,63.6,81.1,6.4,172
2025-03-31T19:09:46.2941941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.85,2,70.5,80.88,6.5,174
2025-03-31T19:09:47.2938896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,167.88,2,67.5,80.8,6.7,70
2025-03-31T19:09:48.2936945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,195.32,1.8,60.9,80.74,7,104
2025-03-31T19:09:49.2943314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,275.25,1.5,54,80.74,6.7,203
2025-03-31T19:09:50.2940149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.68,1.4,42.1,80.77,6.6,191
2025-03-31T19:09:51.2939115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,257.32,1.6,36.9,80.65,6.4,186
2025-03-31T19:09:52.2941087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,254.45,1.7,43.2,80.37,6.4,182
2025-03-31T19:09:53.2940495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,252.73,1.9,51.2,79.99,6.4,179
2025-03-31T19:09:54.2946961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,253.56,1.9,59.9,79.58,6.4,178
2025-03-31T19:09:55.2943608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,255.88,1.8,70.7,79.38,6.2,178
2025-03-31T19:09:56.2950051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,171.32,1.8,72.9,79.42,6.5,76
2025-03-31T19:09:57.2946639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,199.99,1.7,65,79.49,6.6,110
2025-03-31T19:09:58.2943761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.25,1.6,53.4,79.44,6.6,211
2025-03-31T19:09:59.2949838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,268.22,1.4,47.4,79.31,6.5,197
2025-03-31T19:10:00.2946731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.51,1.3,42.1,79.16,6.2,190
2025-03-31T19:10:01.2953111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.33,1.4,41.1,78.87,6,184
2025-03-31T19:10:02.2949740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,254.62,1.6,51.7,78.58,6,182
2025-03-31T19:10:03.2950192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,255.96,1.9,64.4,78.54,6.1,181
2025-03-31T19:10:04.2947163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,254.38,2.2,62.4,78.6,6.2,180
2025-03-31T19:10:05.2954485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,177.03,2.1,55.7,78.5,6.7,83
2025-03-31T19:10:06.2951311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,200.24,1.7,52.3,78.38,6.6,114
2025-03-31T19:10:07.2957755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.85,1.3,44.8,78.31,6.7,137
2025-03-31T19:10:08.2953897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,297.76,1.3,37.3,78.14,6.5,231
2025-03-31T19:10:09.2952026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.34,1.5,47.8,77.91,6.4,212
2025-03-31T19:10:10.2958128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,208.14,1.9,60.6,77.82,6.3,121
2025-03-31T19:10:11.2956175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.94,2.2,62.2,77.76,6.6,219
2025-03-31T19:10:12.2953288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,213.01,2.2,61.2,77.66,6.4,126
2025-03-31T19:10:13.2960269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.36,1.8,58.6,77.56,6.5,223
2025-03-31T19:10:14.2962463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,273.92,1.4,51.8,77.49,6.3,205
2025-03-31T19:10:15.2961007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.3,1.1,47.1,77.46,6.2,193
2025-03-31T19:10:16.2957938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.58,1.2,52.1,77.44,6.1,185
2025-03-31T19:10:17.2964830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,252.78,1.4,57,77.36,6.1,179
2025-03-31T19:10:18.2962082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,251.57,1.7,58.4,77.21,6.1,178
2025-03-31T19:10:19.2959061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,252.01,1.8,61.7,77.14,5.9,178
2025-03-31T19:10:20.2965390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,252.73,1.9,62.3,77.19,5.7,179
2025-03-31T19:10:21.2962128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,250.26,1.9,55.2,77.23,5.7,178
2025-03-31T19:10:22.2968609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,169.2,1.8,48.4,77.27,6,77
2025-03-31T19:10:23.2965184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,258.13,1.7,44.4,77.34,5.9,190
2025-03-31T19:10:24.2962458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,253.58,1.6,40.9,77.3,5.7,185
2025-03-31T19:10:25.2968457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,251.28,1.6,42.7,77.13,5.6,182
2025-03-31T19:10:26.2965302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,252.21,1.6,51.9,77,5.5,181
2025-03-31T19:10:27.2971594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,253.09,1.8,60.8,76.95,5.7,180
2025-03-31T19:10:28.2969640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,178.96,2,66.2,76.94,6.3,85
2025-03-31T19:10:29.2966630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,207.04,1.9,66.5,76.99,6.3,119
2025-03-31T19:10:30.2970869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,223.82,1.5,59.9,77.1,6.4,143
2025-03-31T19:10:31.2968015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,233.26,1.2,48.4,77.21,6.1,157
2025-03-31T19:10:32.2975052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,308.9,1.1,40.6,77.28,6.1,242
2025-03-31T19:10:33.2973546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,282.53,1.3,44.3,77.32,6.5,215
2025-03-31T19:10:34.2970506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.83,1.7,52.4,77.33,6.5,198
2025-03-31T19:10:35.2976691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,259.67,2,57.4,77.27,6.6,189
2025-03-31T19:10:36.2973599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,256.75,2.1,59.8,77.15,6.5,185
2025-03-31T19:10:37.2951742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,256.82,1.9,62.1,77.15,6.4,184
2025-03-31T19:10:38.2978164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,256.14,1.6,59.2,77.38,6.3,183
2025-03-31T19:10:39.2978645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,171.77,1.5,49.3,77.54,6.5,83
2025-03-31T19:10:40.2977171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,200.02,1.4,46,77.61,6.5,117
2025-03-31T19:10:41.2974230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.88,1.5,49.8,77.75,6.9,214
2025-03-31T19:10:42.2980851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.03,1.6,51.4,77.87,7,198
2025-03-31T19:10:43.3002109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,260.75,1.8,52,77.85,7,190
2025-03-31T19:10:44.2975711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,258.3,1.8,53,77.8,6.8,187
2025-03-31T19:10:45.2980308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,257.16,1.7,54.1,77.78,6.8,185
2025-03-31T19:10:46.2977131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,257.33,1.6,57.7,77.86,6.8,184
2025-03-31T19:10:47.2978040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,256.06,1.5,57.8,78.02,6.8,182
2025-03-31T19:10:48.2980382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,254.88,1.4,53.6,78.17,6.8,181
2025-03-31T19:10:49.2986553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,253.89,1.4,52.4,78.28,6.7,180
2025-03-31T19:10:50.2983241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,253.84,1.5,52.9,78.43,6.7,180
2025-03-31T19:10:51.2980260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,253.38,1.7,52.4,78.52,6.8,180
2025-03-31T19:10:52.2981827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,253.09,1.7,54.7,78.48,7,179
2025-03-31T19:10:53.2988143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,253.79,1.6,57.6,78.44,7,179
2025-03-31T19:10:54.2988809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,254.26,1.5,59.2,78.5,6.9,179
2025-03-31T19:10:55.2985683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,254.86,1.4,60.8,78.68,6.9,179
2025-03-31T19:10:56.2983197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,254.37,1.5,57.8,78.92,6.9,179
2025-03-31T19:10:57.2989430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,252.74,1.6,53.5,79.06,7,178
2025-03-31T19:10:58.2986531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,253.58,1.6,53.2,79.15,7,179
2025-03-31T19:10:59.2992711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,166.23,1.6,48.5,79.2,7.4,76
2025-03-31T19:11:00.2989561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,193.7,1.6,45.8,79.19,7.5,108
2025-03-31T19:11:01.2995957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.1,1.5,49.3,79.32,7.6,133
2025-03-31T19:11:02.2992611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.54,1.6,48.4,79.49,7.7,226
2025-03-31T19:11:03.2989569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.95,1.7,48.4,79.58,7.5,206
2025-03-31T19:11:04.2976022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,267.63,1.6,53.1,79.67,7.4,195
2025-03-31T19:11:05.2992711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,262.99,1.6,56.1,79.76,7.2,189
2025-03-31T19:11:06.2999056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,259.75,1.6,56.7,79.74,7.2,185
2025-03-31T19:11:07.2995729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.94,1.5,60.5,79.86,7.3,184
2025-03-31T19:11:08.2992743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,259.08,1.3,61.8,80.11,7.3,182
2025-03-31T19:11:09.2998832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.84,1.2,56.4,80.28,7.3,181
2025-03-31T19:11:10.2995958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,256.46,1.1,49.7,80.4,7.2,180
2025-03-31T19:11:11.3002231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,255.85,1.2,47,80.53,7.1,180
2025-03-31T19:11:12.2998841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,255.55,1.5,51.3,80.6,7,180
2025-03-31T19:11:13.2995794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,255.53,1.9,56.7,80.55,7,180
2025-03-31T19:11:14.2999312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,174.45,2.1,61,80.56,7.5,79
2025-03-31T19:11:15.3005715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,200.95,2,61.8,80.77,7.4,110
2025-03-31T19:11:16.3002595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.3,1.8,52.6,81,7.2,135
2025-03-31T19:11:17.2999467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,233.53,1.6,42,81.19,6.9,155
2025-03-31T19:11:18.3005628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,312.33,1.3,37.4,81.48,6.7,242
2025-03-31T19:11:19.3002645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.63,1.3,35.3,81.73,7.1,217
2025-03-31T19:11:20.3008904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.11,1.5,38.2,81.68,7.2,199
2025-03-31T19:11:21.3005494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,265.31,1.6,50.4,81.51,7.3,191
2025-03-31T19:11:22.3002554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.52,1.6,66.2,81.52,7.2,187
2025-03-31T19:11:23.3030706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,186.95,1.6,73.3,81.68,7.5,94
2025-03-31T19:11:24.3008352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,213.79,1.6,72.4,81.93,7.3,124
2025-03-31T19:11:25.3006995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,231.22,1.5,65.8,82.25,7.3,146
2025-03-31T19:11:26.3013523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,307.88,1.4,53.6,82.52,7.3,236
2025-03-31T19:11:27.3010263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,285.14,1.4,42.6,82.67,7.5,212
2025-03-31T19:11:28.3007140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,271.12,1.4,38.7,82.63,7.5,197
2025-03-31T19:11:29.3008757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,264.96,1.5,44.2,82.56,7.4,190
2025-03-31T19:11:30.3013615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,191,1.6,55.2,82.67,7.7,100
2025-03-31T19:11:31.3012567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,216.42,1.8,59.9,82.93,7.5,128
2025-03-31T19:11:32.3009716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,235.1,1.9,58.7,83.18,7.4,151
2025-03-31T19:11:33.3017063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,243.77,1.8,53.3,83.34,7.3,163
2025-03-31T19:11:34.3013956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,249.08,1.6,49.5,83.41,7.1,170
2025-03-31T19:11:35.3010790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,332.63,1.3,49.2,83.47,7.4,259
2025-03-31T19:11:36.3018821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,305.32,1.2,51.1,83.55,7.2,231
2025-03-31T19:11:37.3018126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.7,1.1,56.3,83.7,7.4,137
2025-03-31T19:11:38.3015019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,240.41,1.3,57.6,83.92,7.2,157
2025-03-31T19:11:39.3021230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,247.3,1.5,53.7,84.11,7.2,166
2025-03-31T19:11:40.3018302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,326.79,1.6,52.7,84.24,7.4,255
2025-03-31T19:11:41.3015051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,298.74,1.7,56.9,84.43,7.4,226
2025-03-31T19:11:42.3021254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.06,1.7,54.6,84.54,7.1,203
2025-03-31T19:11:43.3018278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,267.82,1.7,54.4,84.51,7,191
2025-03-31T19:11:44.2976873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.6,1.4,61.2,84.59,6.9,187
2025-03-31T19:11:45.2905137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,265.56,1.3,62.5,84.79,6.9,185
2025-03-31T19:11:46.2879191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,262.74,1.3,54.4,84.87,6.9,183
2025-03-31T19:11:47.2886630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,262.05,1.2,52.2,84.94,7,182
2025-03-31T19:11:48.2883334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,261.99,1.1,54.1,85.2,7,181
2025-03-31T19:11:49.2880299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,260.1,1.2,47.3,85.43,7,180
2025-03-31T19:11:50.2886496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,258.06,1.4,44.1,85.48,7,179
2025-03-31T19:11:51.2888334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,259.04,1.5,52.6,85.52,7,179
2025-03-31T19:11:52.2865175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.64,1.6,61.7,85.68,7,178
2025-03-31T19:11:53.2888143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,258.48,1.7,60.2,85.79,7.1,177
2025-03-31T19:11:54.2885281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,257.87,1.6,56,85.76,7,177
2025-03-31T19:11:55.2892176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,258.79,1.3,56.8,85.83,6.9,177
2025-03-31T19:11:56.2891097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,258.69,1.2,52.5,86.03,7,177
2025-03-31T19:11:57.2900285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,258.84,1.3,48.2,86.19,7.1,178
2025-03-31T19:11:58.2887278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,259.34,1.3,51.1,86.31,7.1,178
2025-03-31T19:11:59.2893549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,259.68,1.4,54.4,86.44,7.2,178
2025-03-31T19:12:00.2890385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,259.22,1.5,57.5,86.58,7.3,177
2025-03-31T19:12:01.2896742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,258.5,1.5,57.4,86.69,7.4,176
2025-03-31T19:12:02.2893388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,256.28,1.5,53.7,86.69,7.5,174
2025-03-31T19:12:03.2890477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,256.58,1.4,53.9,86.65,7.6,174
2025-03-31T19:12:04.2891547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,258.06,1.1,59.1,86.72,7.7,174
2025-03-31T19:12:05.2925000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,257.58,1,59.6,86.85,7.8,173
2025-03-31T19:12:06.2896623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,257.35,1.1,58.8,86.95,7.7,173
2025-03-31T19:12:07.2893918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,257.92,1.2,63.8,87.13,7.6,173
2025-03-31T19:12:08.2916383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,257.78,1.4,63.5,87.39,7.6,173
2025-03-31T19:12:09.2897127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,257.08,1.5,53.7,87.57,7.6,174
2025-03-31T19:12:10.2903412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,256.79,1.5,46.5,87.58,7.5,175
2025-03-31T19:12:11.2900094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,256.72,1.4,44.1,87.57,7.4,175
2025-03-31T19:12:12.2897184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,257.14,1.3,44.5,87.58,7.4,175
2025-03-31T19:12:13.2903315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,258.36,1.3,52.7,87.72,7.4,175
2025-03-31T19:12:14.2900604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.34,1.4,59.5,88.02,7.4,175
2025-03-31T19:12:15.2897438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,258.63,1.5,55.7,88.22,7.3,175
2025-03-31T19:12:16.2903710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,258.35,1.6,55.3,88.27,7.3,175
2025-03-31T19:12:17.2900747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,258.18,1.6,59,88.37,7.2,174
2025-03-31T19:12:18.2907018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,258.73,1.6,61.4,88.52,7.2,174
2025-03-31T19:12:19.2903885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.91,1.4,59.4,88.58,7.3,174
2025-03-31T19:12:20.2910223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,259.15,1.1,55.2,88.61,7.4,174
2025-03-31T19:12:21.2906817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,258.53,0.8,47.6,88.72,7.4,173
2025-03-31T19:12:22.2903757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,258.43,0.7,39.3,88.85,7.4,173
2025-03-31T19:12:23.2909962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,258.69,0.8,46.8,88.96,7.4,173
2025-03-31T19:12:24.2906772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,259.49,1.1,61.2,89.13,7.5,173
2025-03-31T19:12:25.2913206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,259.73,1.4,65.8,89.31,7.5,173
2025-03-31T19:12:26.2910936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,258.57,1.6,65.3,89.42,7.4,172
2025-03-31T19:12:27.2910284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,258.39,1.5,63,89.52,7.3,172
2025-03-31T19:12:28.2907321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,257.58,1.5,53,89.62,7.1,173
2025-03-31T19:12:29.2913627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,257.55,1.4,45.1,89.71,7,174
2025-03-31T19:12:30.2910540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,259.06,1.3,46.3,89.91,6.9,175
2025-03-31T19:12:31.2916869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,259.92,1.2,48.4,90.14,6.9,175
2025-03-31T19:12:32.2913649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,259.63,1.3,48.6,90.29,6.8,175
2025-03-31T19:12:33.2910349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.87,1.4,51.9,90.41,6.8,175
2025-03-31T19:12:34.2916790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,260.95,1.4,58.2,90.52,6.8,175
2025-03-31T19:12:35.2913714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,261.3,1.5,61.5,90.59,6.8,175
2025-03-31T19:12:36.2919869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,260.94,1.4,62.5,90.62,6.9,174
2025-03-31T19:12:37.2916908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,260.85,1.2,64,90.74,6.9,173
2025-03-31T19:12:38.2915582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,260.84,0.9,57.1,90.89,6.8,173
2025-03-31T19:12:39.2921883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.25,0.9,50.9,90.97,6.8,173
2025-03-31T19:12:40.2918598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.5,1.1,57.9,91.06,6.8,173
2025-03-31T19:12:41.2924949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,260.79,1.4,68.9,91.19,6.9,172
2025-03-31T19:12:42.2921785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,259.77,1.7,69.6,91.19,7.1,171
2025-03-31T19:12:43.2918746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,259.25,1.7,67.6,91.02,7.1,171
2025-03-31T19:12:44.2924912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,258.42,1.4,61.5,90.81,6.9,171
2025-03-31T19:12:45.2926114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,255.71,1.3,50.2,90.5,6.7,170
2025-03-31T19:12:46.2925269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,256.23,1.3,50,90.22,6.6,171
2025-03-31T19:12:47.2922231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,258.32,1.5,61.2,90.21,6.5,172
2025-03-31T19:12:48.2928373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,258.45,2,59.2,90.19,6.6,174
2025-03-31T19:12:49.2925255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,257.62,2.2,55.2,89.82,6.7,175
2025-03-31T19:12:50.2923269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,258.81,1.8,53.9,89.4,6.6,176
2025-03-31T19:12:51.2812663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,170.7,1.4,51.6,89.18,6.7,71
2025-03-31T19:12:52.2928670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.59,1.2,45.9,88.92,6.5,188
2025-03-31T19:12:53.2925349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.81,1.3,50.3,88.64,6.5,185
2025-03-31T19:12:54.2931724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,264.88,1.5,59.7,88.43,6.6,182
2025-03-31T19:12:55.2929313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,262.81,1.7,61.2,88.17,6.7,180
2025-03-31T19:12:56.2816383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,261.79,1.6,60.2,87.83,6.7,179
2025-03-31T19:12:57.2932344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,261.78,1.5,61.1,87.38,6.6,179
2025-03-31T19:12:58.2929284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,174.03,1.3,62.2,87.1,7,77
2025-03-31T19:12:59.2935510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,273.14,1.3,60.9,86.91,6.9,192
2025-03-31T19:13:00.2932377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.19,1.2,62.5,86.74,6.8,187
2025-03-31T19:13:01.2819509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.75,1.3,59.3,86.63,6.8,184
2025-03-31T19:13:02.2935322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,262.38,1.4,52.2,86.41,6.7,182
2025-03-31T19:13:03.2932411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,180.08,1.6,50.7,86.05,7.1,84
2025-03-31T19:13:04.2938546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,207.85,1.8,53,85.58,7,116
2025-03-31T19:13:05.2967898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,229.63,1.9,55,85.19,7.1,143
2025-03-31T19:13:06.2822683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,246.77,1.7,57.4,85.04,7,164
2025-03-31T19:13:07.2938469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,254.11,1.5,55.9,85,6.9,173
2025-03-31T19:13:08.2942207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,256.38,1.3,45.6,84.91,6.9,177
2025-03-31T19:13:09.2941145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,257.79,1.2,35.5,84.71,6.7,180
2025-03-31T19:13:10.2938141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.26,1.2,42.6,84.49,6.6,181
2025-03-31T19:13:11.2944415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,260.49,1.5,54.5,84.2,6.6,182
2025-03-31T19:13:12.2941259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,260.21,1.9,59.9,83.77,6.8,182
2025-03-31T19:13:13.2947684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,262.73,1.9,65.1,83.45,7,184
2025-03-31T19:13:14.2944245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.3,1.6,65.1,83.34,7.1,184
2025-03-31T19:13:15.2941362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,262.48,1.3,55.6,83.23,7.1,184
2025-03-31T19:13:16.2947604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,260.81,1.1,45.3,83.05,7,183
2025-03-31T19:13:17.2944424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,260.52,1.2,47.1,82.86,7.1,183
2025-03-31T19:13:18.2943056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,260.88,1.4,55.1,82.67,7.3,183
2025-03-31T19:13:19.2949337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,261.32,1.6,61.6,82.45,7.5,183
2025-03-31T19:13:20.2946000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,260.44,1.6,57.4,82.17,7.6,183
2025-03-31T19:13:21.2952306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,261.03,1.3,51.8,81.88,7.5,184
2025-03-31T19:13:22.2949656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,261.77,1.1,54.5,81.73,7.3,184
2025-03-31T19:13:23.2946703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,260.08,1.3,54.4,81.57,7.2,183
2025-03-31T19:13:24.2954110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,259.62,1.7,55,81.27,7.2,184
2025-03-31T19:13:25.2950592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,260.57,1.9,59.2,80.94,7.4,185
2025-03-31T19:13:26.2952038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,263.4,1.7,63.3,80.81,7.6,187
2025-03-31T19:13:27.2948816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,263.37,1.4,53.3,80.74,7.5,188
2025-03-31T19:13:28.2955661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,261.45,1.3,37.5,80.55,7.3,188
2025-03-31T19:13:29.2952524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,261.58,1.2,36.3,80.38,7.2,188
2025-03-31T19:13:30.2958741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,261.38,1.5,46.1,80.29,7.2,188
2025-03-31T19:13:31.2955568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,259.94,1.9,51.8,79.99,7.3,187
2025-03-31T19:13:32.2956774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,259.48,2,56.6,79.51,7.4,186
2025-03-31T19:13:33.2955813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,261.76,1.8,63.7,79.15,7.3,187
2025-03-31T19:13:34.2954542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,263.75,1.5,68.1,78.97,7.2,188
2025-03-31T19:13:35.2956775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.01,1.2,67.4,78.9,7.2,189
2025-03-31T19:13:36.2958455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,265.15,1.1,58.9,78.92,7.4,190
2025-03-31T19:13:37.2955120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,263.68,1.1,53.5,78.91,7.5,189
2025-03-31T19:13:38.2961318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,261.83,1.3,51.3,78.75,7.7,188
2025-03-31T19:13:39.2963570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,260.08,1.4,48.7,78.38,7.9,187
2025-03-31T19:13:40.2960511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,260.29,1.4,53,77.95,7.9,187
2025-03-31T19:13:41.2966742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,262.44,1.4,63.4,77.71,8,188
2025-03-31T19:13:42.2963358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,263.66,1.5,62,77.63,8,190
2025-03-31T19:13:43.2960407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.42,1.6,56.1,77.57,7.9,190
2025-03-31T19:13:44.2968020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,262.79,1.6,53.6,77.53,7.8,191
2025-03-31T19:13:45.2964640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.85,1.7,51.7,77.5,7.6,192
2025-03-31T19:13:46.2961522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,262.62,1.8,47.9,77.37,7.6,193
2025-03-31T19:13:47.2967758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,262.03,1.8,46.1,77.12,7.5,193
2025-03-31T19:13:48.2964698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,264.04,1.6,49.4,76.91,7.6,194
2025-03-31T19:13:49.2971048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,264.9,1.3,48.6,76.79,7.5,194
2025-03-31T19:13:50.2969830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,264.5,1.2,42.8,76.61,7.5,194
2025-03-31T19:13:51.2968529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.03,1.1,46.2,76.31,7.5,194
2025-03-31T19:13:52.2967285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,266.31,1.1,59.6,76.14,7.4,194
2025-03-31T19:13:53.2973551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,266.04,1.4,64.3,76.11,7.3,194
2025-03-31T19:13:54.2970292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,265.24,1.7,64.7,75.99,7.2,194
2025-03-31T19:13:55.2976851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,265.06,1.9,66.1,75.84,7.4,194
2025-03-31T19:13:56.2973387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,265.4,1.8,62.8,75.76,7.4,195
2025-03-31T19:13:57.2850850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,264.65,1.5,53.6,75.65,7.4,195
2025-03-31T19:13:58.2976618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,265.58,1.1,42.4,75.5,7.3,196
2025-03-31T19:13:59.2854016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.99,1,31.7,75.38,7.2,196
2025-03-31T19:14:00.2979842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.85,1.1,37,75.25,7.2,195
2025-03-31T19:14:01.2976503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,264.04,1.4,50.1,75.19,7.3,195
2025-03-31T19:14:02.2973462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,262.66,1.8,55.5,75.12,7.3,194
2025-03-31T19:14:03.2979892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,261.44,1.9,56.1,74.92,7.2,193
2025-03-31T19:14:04.2976839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,261.92,1.9,59.7,74.73,7.1,193
2025-03-31T19:14:05.2982982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,263.06,1.7,59.4,74.65,7,194
2025-03-31T19:14:06.2979745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,261.93,1.5,49.8,74.57,6.9,194
2025-03-31T19:14:07.2980417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.01,1.4,42,74.51,6.9,195
2025-03-31T19:14:08.2977338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.27,1.3,40.1,74.57,7,196
2025-03-31T19:14:09.2983568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.41,1.3,40,74.6,7,195
2025-03-31T19:14:10.2983328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,260.5,1.5,40,74.39,7.1,194
2025-03-31T19:14:11.2980092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,261.87,1.5,51.2,74.06,7.1,194
2025-03-31T19:14:12.2986437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,263.81,1.5,64,73.92,7.1,194
2025-03-31T19:14:13.2983322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,264.08,1.6,62.2,73.83,7.2,195
2025-03-31T19:14:14.2981607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,265.07,1.5,62.1,73.73,7.2,196
2025-03-31T19:14:15.2987996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,266.34,1.3,60.6,73.78,7.3,197
2025-03-31T19:14:16.2984974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.19,1.2,49.7,73.8,7.3,198
2025-03-31T19:14:17.2991263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,265.56,1.2,44.7,73.73,7.3,198
2025-03-31T19:14:18.2987914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.08,1.3,45.6,73.58,7.3,198
2025-03-31T19:14:19.2985302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,265.91,1.4,49.1,73.42,7.4,199
2025-03-31T19:14:20.2991390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,266.38,1.6,51.9,73.32,7.5,200
2025-03-31T19:14:21.2988258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,266.94,1.6,50.3,73.26,7.5,201
2025-03-31T19:14:22.2994586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,266.75,1.7,46.9,73.22,7.4,202
2025-03-31T19:14:23.2991310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.85,1.6,44.9,73.28,7.3,202
2025-03-31T19:14:24.2988228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.97,1.6,40.2,73.29,7.2,203
2025-03-31T19:14:25.2996361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.41,1.5,39.7,73.13,7.2,202
2025-03-31T19:14:26.2993239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.67,1.4,44.1,72.98,7.3,200
2025-03-31T19:14:27.2991123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,266.17,1.4,49.1,72.81,7.3,200
2025-03-31T19:14:28.2997398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,266.94,1.4,54.9,72.62,7.5,200
2025-03-31T19:14:29.2874584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.55,1.4,59.7,72.55,7.5,200
2025-03-31T19:14:30.3000550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,266.74,1.4,59.9,72.57,7.5,199
2025-03-31T19:14:31.2997261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,265.07,1.5,56.1,72.56,7.6,198
2025-03-31T19:14:32.2884383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,263.96,1.4,51.6,72.54,7.7,197
2025-03-31T19:14:33.3000462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,262.85,1.3,46.5,72.59,7.7,196
2025-03-31T19:14:34.3001055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.99,1.2,43,72.62,7.7,195
2025-03-31T19:14:35.2878256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,260.18,1.3,39.9,72.53,7.6,194
2025-03-31T19:14:36.3004949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,261.21,1.5,42.7,72.27,7.6,196
2025-03-31T19:14:37.3001752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,262.3,1.5,50.4,72.13,7.8,196
2025-03-31T19:14:38.2998550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,262.14,1.6,51.6,72.05,7.9,196
2025-03-31T19:14:39.3004893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,262.13,1.5,49.6,71.99,7.9,196
2025-03-31T19:14:40.3003512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,262.84,1.5,48.3,72.02,7.9,197
2025-03-31T19:14:41.3004898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,262.73,1.6,49.6,72.09,7.9,197
2025-03-31T19:14:42.2882423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,263.08,1.6,51.4,72.11,8,197
2025-03-31T19:14:43.3008240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,261.85,1.5,46.9,72.02,8,196
2025-03-31T19:14:44.3007897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,262.13,1.4,40.2,71.85,8,197
2025-03-31T19:14:45.2885437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,262.89,1.2,39.9,71.76,8,197
2025-03-31T19:14:46.2891629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,263.62,1.2,46.1,71.8,8.1,197
2025-03-31T19:14:47.3008053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,262.25,1.4,47.9,71.85,8.1,196
2025-03-31T19:14:48.2894932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,261.25,1.6,52,71.79,8.1,195
2025-03-31T19:14:49.3011397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,261.67,1.7,57,71.7,8.1,195
2025-03-31T19:14:50.2888737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,262.93,1.6,58.4,71.69,8,196
2025-03-31T19:14:51.3012072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,263.19,1.5,52.8,71.63,8,197
2025-03-31T19:14:52.2889460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,263.35,1.4,52,71.57,8,197
2025-03-31T19:14:53.2895976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,263.82,1.2,50.2,71.64,7.9,197
2025-03-31T19:14:54.3012287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,263.38,1.1,41.4,71.72,7.9,197
2025-03-31T19:14:55.2899439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,260.31,1.2,34.3,71.67,7.8,195
2025-03-31T19:14:56.2896060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,260.22,1.3,39,71.53,7.8,195
2025-03-31T19:14:57.2902736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.52,1.4,52.1,71.42,7.8,194
2025-03-31T19:14:58.2899126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.1,1.7,55.9,71.36,7.9,195
2025-03-31T19:14:59.2895820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,260.78,1.8,55,71.33,8.1,195
2025-03-31T19:15:00.2902476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,262.14,1.7,55.9,71.4,8.2,196
2025-03-31T19:15:01.2898958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,262.91,1.3,51.9,71.6,8.2,196
2025-03-31T19:15:02.2905604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,261.84,1.2,37.5,71.71,8.2,196
2025-03-31T19:15:03.2916403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,260.79,1.3,32.5,71.67,8.1,196
2025-03-31T19:15:04.2909305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,261.3,1.4,41.4,71.66,8.1,196
2025-03-31T19:15:05.2903636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,260.92,1.7,46.4,71.67,8.2,196
2025-03-31T19:15:06.2900405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,260.97,1.8,49.3,71.59,8.2,196
2025-03-31T19:15:07.2907967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,261.81,1.7,53.7,71.56,8,196
2025-03-31T19:15:08.2904818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.5,1.6,56,71.68,7.9,196
2025-03-31T19:15:09.2902044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,261.32,1.6,53.5,71.81,7.8,195
2025-03-31T19:15:10.2910034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,261.66,1.5,53.2,71.92,7.8,195
2025-03-31T19:15:11.2909195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,261.45,1.4,54.4,72.13,7.8,194
2025-03-31T19:15:12.2905953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,261.77,1.3,52.7,72.42,7.8,194
2025-03-31T19:15:13.2912599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,262.15,1.3,54.1,72.7,7.7,194
2025-03-31T19:15:14.2909178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,262.2,1.5,57.3,72.97,7.6,194
2025-03-31T19:15:15.2905718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,261.03,1.7,57.9,73.21,7.4,193
2025-03-31T19:15:16.2912395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,260.53,2,58,73.47,7.4,193
2025-03-31T19:15:17.2909012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,261.99,2.2,62.1,73.88,7.3,194
2025-03-31T19:15:18.2915759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,263.31,2.1,64.5,74.56,7.4,194
2025-03-31T19:15:19.2912363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,263.16,1.8,57.5,75.29,7.3,194
2025-03-31T19:15:20.2919195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,263.66,1.5,51,76.03,7.3,194
2025-03-31T19:15:21.2919596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,264.23,1.4,47.7,76.88,7.2,194
2025-03-31T19:15:22.2916173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,261.88,1.7,42.5,77.62,7.1,193
2025-03-31T19:15:23.2916094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,261.31,2,47.9,78.11,7.2,192
2025-03-31T19:15:24.2914453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,263.06,2.2,60.4,78.64,7.4,191
2025-03-31T19:15:25.2921225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,263.37,2.2,66.6,79.36,7.3,189
2025-03-31T19:15:26.2922413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,262.58,1.9,65.1,80.06,7.3,187
2025-03-31T19:15:27.2919273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,0.83,1.6,67.1,80.74,7.1,292
2025-03-31T19:15:28.2916538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,331.89,1.4,71.8,81.49,7.5,261
2025-03-31T19:15:29.2915298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,301.15,1.4,71.1,82.16,7.7,227
2025-03-31T19:15:30.2923283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,282.14,1.6,68.4,82.68,7.8,206
2025-03-31T19:15:31.2919958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,273.95,1.6,72.6,83.23,7.8,195
2025-03-31T19:15:32.2921586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,268.49,1.6,71.9,83.94,7.6,188
2025-03-31T19:15:33.2928273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,264.41,1.6,60,84.54,7.4,185
2025-03-31T19:15:34.2924710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,263.16,1.6,55.2,85.06,7.3,184
2025-03-31T19:15:35.2923163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,261.83,1.7,55.8,85.69,7.3,182
2025-03-31T19:15:36.2929822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,260.32,1.9,53,86.18,7.3,181
2025-03-31T19:15:37.2928086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,259.64,2,53.3,86.53,7.4,180
2025-03-31T19:15:38.2924757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,261.43,1.8,57.9,87.08,7.3,180
2025-03-31T19:15:39.2931309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,261,1.7,60.7,87.76,7.1,178
2025-03-31T19:15:40.2928154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,260.49,1.7,59.8,88.34,7.1,177
2025-03-31T19:15:41.2924521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.54,1.8,62.4,88.77,7.2,175
2025-03-31T19:15:42.2931218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,260.94,1.7,71.2,89.2,7.3,174
2025-03-31T19:15:43.2927833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,260.05,1.5,72.3,89.64,7.3,172
2025-03-31T19:15:44.2935111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,258.31,1.4,64.9,89.9,7.2,171
2025-03-31T19:15:45.2933794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,258.32,1.2,67.4,90.15,7.1,170
2025-03-31T19:15:46.2931798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.16,1.2,76.2,90.67,7,169
2025-03-31T19:15:47.2928305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,258.14,1.4,72.5,91.27,7,168
2025-03-31T19:15:48.2929321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,257.08,1.6,69.8,91.74,7,167
2025-03-31T19:15:49.2935787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,255.29,1.7,67.5,92.2,6.9,165
2025-03-31T19:15:50.2932487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,253.05,1.7,58.8,92.58,6.8,164
2025-03-31T19:15:51.2939485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.42,1.7,54.8,92.82,6.7,164
2025-03-31T19:15:52.2941298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,253.88,1.7,57.4,93.07,6.6,165
2025-03-31T19:15:53.2939215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,255.92,1.7,62.2,93.42,6.6,166
2025-03-31T19:15:54.2936211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,257.13,1.7,66.2,93.85,6.8,166
2025-03-31T19:15:55.2943189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,257.35,1.6,69.1,94.28,6.8,165
2025-03-31T19:15:56.2939849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,257.77,1.5,68.9,94.69,6.9,165
2025-03-31T19:15:57.2936479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,258.05,1.5,64.3,94.97,7,166
2025-03-31T19:15:58.2942973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,258.64,1.3,64.8,95.19,7,166
2025-03-31T19:15:59.2939523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,259.78,1.1,68.8,95.49,7,166
2025-03-31T19:16:00.2978632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,260.25,1.1,69.9,95.84,7.1,166
2025-03-31T19:16:01.2916818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,258.88,1.3,66.3,96.17,7.1,165
2025-03-31T19:16:02.2842728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,257.63,1.5,64.2,96.4,7.2,164
2025-03-31T19:16:03.2804743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,259.23,1.6,68.3,96.65,7.2,165
2025-03-31T19:16:04.2804219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,259.89,1.7,71,97.01,7.1,165
2025-03-31T19:16:05.2800605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,258.02,1.7,68.6,97.36,6.8,163
2025-03-31T19:16:06.2807348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,256.78,1.7,65.2,97.61,6.9,162
2025-03-31T19:16:07.2803799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,256.23,1.6,65,97.78,7,161
2025-03-31T19:16:08.2801973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,256.92,1.6,68,97.95,7,161
2025-03-31T19:16:09.2807272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,256.23,1.6,68.1,98.06,7.1,160
2025-03-31T19:16:10.2803823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,256.67,1.5,70.1,98.06,7.1,160
2025-03-31T19:16:11.2810485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.66,1.4,75.4,98.1,7.1,160
2025-03-31T19:16:12.2807032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.4,1.4,73.7,98.14,7,160
2025-03-31T19:16:13.2813758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,255.5,1.4,67.9,98.01,7,159
2025-03-31T19:16:14.2810329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,255.29,1.5,68.3,97.8,6.9,159
2025-03-31T19:16:15.2816039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,255.42,1.7,70.3,97.7,6.8,159
2025-03-31T19:16:16.2814077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,255.24,2,70.7,97.58,6.8,159
2025-03-31T19:16:17.2813718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,255.34,2,71.7,97.41,6.8,159
2025-03-31T19:16:18.2810052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,254.85,1.9,70,97.2,6.8,159
2025-03-31T19:16:19.2813591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,253.6,1.7,64.1,97,6.7,159
2025-03-31T19:16:20.2811994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,252.89,1.6,56.6,96.73,6.7,160
2025-03-31T19:16:21.2818558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,253.34,1.5,55.4,96.3,6.7,161
2025-03-31T19:16:22.2934522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,255.14,1.5,66.8,95.97,6.8,161
2025-03-31T19:16:23.2812323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,256.26,1.6,69.2,95.89,6.9,162
2025-03-31T19:16:24.2820965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,255.15,1.8,65.6,95.63,6.9,162
2025-03-31T19:16:25.2817601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,256.15,1.8,71.7,95.31,6.9,162
2025-03-31T19:16:26.2814098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.12,1.7,75.9,95.18,6.8,161
2025-03-31T19:16:27.2821096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,254.61,1.7,69.2,94.98,6.7,161
2025-03-31T19:16:28.2817430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,253.86,1.7,66.7,94.65,6.8,161
2025-03-31T19:16:29.2821108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,253.61,1.7,66.2,94.4,7,161
2025-03-31T19:16:30.2817530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,253.02,1.6,63.4,94.18,7.1,161
2025-03-31T19:16:31.2824111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,252.44,1.4,59.7,93.93,7.1,161
2025-03-31T19:16:32.2820744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,250.6,1.4,55.5,93.59,7,160
2025-03-31T19:16:33.2828704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,252.43,1.4,58.6,93.21,6.9,162
2025-03-31T19:16:34.2827610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,254.58,1.6,68.6,92.98,6.8,163
2025-03-31T19:16:35.2826130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,256.73,2,72.7,92.92,6.8,165
2025-03-31T19:16:36.2824076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,257.16,2.2,68.9,92.82,6.8,167
2025-03-31T19:16:37.2822590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,255.4,2.1,61.9,92.6,6.7,167
2025-03-31T19:16:38.2831996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,253.16,1.8,54,92.29,6.6,166
2025-03-31T19:16:39.2828637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,252.12,1.5,50.9,91.99,6.4,165
2025-03-31T19:16:40.2829640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.73,1.3,52.2,91.75,6.5,165
2025-03-31T19:16:41.2827476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,253.67,1.4,60,91.5,6.7,165
2025-03-31T19:16:42.2826474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,255.95,1.4,69.3,91.32,6.8,166
2025-03-31T19:16:43.2833126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,255.58,1.5,68.6,91.14,6.7,166
2025-03-31T19:16:44.2829880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,255.48,1.6,70,90.81,6.6,166
2025-03-31T19:16:45.2850988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.03,1.7,74.1,90.54,6.5,166
2025-03-31T19:16:46.2833211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,257.33,1.8,73.4,90.43,6.4,168
2025-03-31T19:16:47.2830207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,257.51,1.8,67.3,90.32,6.5,170
2025-03-31T19:16:48.2836866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,256.35,1.7,58.2,90.1,6.4,171
2025-03-31T19:16:49.2953041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,255.64,1.5,52.6,89.9,6.4,171
2025-03-31T19:16:50.2840164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,254.6,1.4,44.9,89.82,6.4,171
2025-03-31T19:16:51.2836985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,253.99,1.5,44.6,89.59,6.4,171
2025-03-31T19:16:52.2833488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,254.68,1.6,55.5,89.25,6.6,170
2025-03-31T19:16:53.2835631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,256.47,1.9,67.6,89.01,6.6,170
2025-03-31T19:16:54.2834356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,257.35,2.1,69.4,88.84,6.7,171
2025-03-31T19:16:55.2840790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,257.8,2,68.4,88.64,6.6,172
2025-03-31T19:16:56.2837509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,258.46,1.7,66.7,88.52,6.5,173
2025-03-31T19:16:57.2844186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,257.53,1.4,59.5,88.41,6.4,173
2025-03-31T19:16:58.2841173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.15,1.2,54.1,88.19,6.4,172
2025-03-31T19:16:59.2837290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,255.57,1.2,57.1,87.92,6.5,171
2025-03-31T19:17:00.2843951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,255.69,1.3,65.1,87.73,6.7,170
2025-03-31T19:17:01.2840785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,254.91,1.5,67.4,87.59,6.7,169
2025-03-31T19:17:02.2847247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,254.5,1.6,66.6,87.41,6.6,169
2025-03-31T19:17:03.2843871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,254.7,1.7,64.9,87.25,6.5,170
2025-03-31T19:17:04.2844269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,254.56,1.8,61.8,87.12,6.4,171
2025-03-31T19:17:05.2850813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,254.23,1.9,61.6,86.95,6.4,171
2025-03-31T19:17:06.2847577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,254.55,1.9,63.3,86.87,6.4,171
2025-03-31T19:17:07.2846096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,254.52,1.7,58.3,86.77,6.4,172
2025-03-31T19:17:08.2844760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,254.35,1.5,52,86.55,6.3,173
2025-03-31T19:17:09.2851554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,255.69,1.2,56.3,86.43,6.1,173
2025-03-31T19:17:10.2848005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,255.48,1.3,57.4,86.34,6,173
2025-03-31T19:17:11.2854556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,253.54,1.5,59.1,86.06,6.1,171
2025-03-31T19:17:12.2851341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,254.28,1.7,68.7,85.81,6.2,170
2025-03-31T19:17:13.2847821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.54,1.7,73.7,85.77,6.2,169
2025-03-31T19:17:14.2854401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,253.6,1.7,69.6,85.72,6.1,169
2025-03-31T19:17:15.2851214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,253.46,1.6,65.3,85.59,6.1,170
2025-03-31T19:17:16.2854405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,253.15,1.4,63,85.51,6,170
2025-03-31T19:17:17.2850865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,252.55,1.2,57.6,85.51,6,170
2025-03-31T19:17:18.2857505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,251.72,1.3,49.5,85.42,6,171
2025-03-31T19:17:19.2854173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,251.14,1.4,48.7,85.25,6,171
2025-03-31T19:17:20.2860757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,252.8,1.4,53.9,85.13,6,172
2025-03-31T19:17:21.2857586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,252.93,1.6,58,85.01,5.8,172
2025-03-31T19:17:22.2854066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,253.95,1.8,64.4,84.9,5.8,172
2025-03-31T19:17:23.2861750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,255.57,1.9,68.3,84.91,5.9,173
2025-03-31T19:17:24.2858666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,253.87,1.9,64.2,84.92,6,172
2025-03-31T19:17:25.2865177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,254.08,1.6,60,84.8,6,173
2025-03-31T19:17:26.2861730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,253.6,1.3,59.4,84.65,6,172
2025-03-31T19:17:27.2858264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,252.19,1.2,55.3,84.52,6,171
2025-03-31T19:17:28.2864659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,252.63,1.2,58.1,84.46,6.1,171
2025-03-31T19:17:29.2867650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,252.2,1.4,62,84.46,6.3,170
2025-03-31T19:17:30.2865745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,252.22,1.5,62.7,84.44,6.4,170
2025-03-31T19:17:31.2864441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,251.26,1.5,61.8,84.43,6.5,169
2025-03-31T19:17:32.2869221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,248.51,1.5,56.6,84.28,6.4,167
2025-03-31T19:17:33.2865843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,248.77,1.5,58.8,84.09,6.4,167
2025-03-31T19:17:34.2862573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,250.38,1.5,63.4,84.04,6.3,168
2025-03-31T19:17:35.2872051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,251.38,1.5,64.1,84.08,6.4,169
2025-03-31T19:17:36.2868731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,251.85,1.6,62.4,84.13,6.6,170
2025-03-31T19:17:37.2865417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,251.78,1.6,57.6,84.18,6.6,171
2025-03-31T19:17:38.2869213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,251.78,1.5,51.8,84.23,6.6,172
2025-03-31T19:17:39.2867551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,251.13,1.5,48.3,84.19,6.6,172
2025-03-31T19:17:40.2874166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.04,1.4,51.4,84.07,6.7,171
2025-03-31T19:17:41.2870768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,251.57,1.4,55.2,83.9,6.8,171
2025-03-31T19:17:42.2797502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,251.53,1.4,61.2,83.71,6.6,170
2025-03-31T19:17:43.2874053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.98,1.5,70.1,83.65,6.5,170
2025-03-31T19:17:44.2874166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.04,1.7,75,83.79,6.4,170
2025-03-31T19:17:45.2872133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,252.67,1.9,68.4,83.92,6.5,170
2025-03-31T19:17:46.2875066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,251.08,1.7,60.3,83.88,6.5,170
2025-03-31T19:17:47.2876537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,251.07,1.4,58.1,83.84,6.5,170
2025-03-31T19:17:48.2873209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,250.22,1.1,54.3,83.88,6.5,169
2025-03-31T19:17:49.2880867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.15,1.1,46.7,83.86,6.5,169
2025-03-31T19:17:50.2877673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.91,1.2,48.5,83.78,6.5,170
2025-03-31T19:17:51.2875046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,251.29,1.4,59.5,83.81,6.5,170
2025-03-31T19:17:52.2881548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,251.63,1.7,63,83.91,6.4,170
2025-03-31T19:17:53.2878873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,251.1,1.9,61.7,83.88,6.4,170
2025-03-31T19:17:54.2885440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,251.1,1.9,62.2,83.77,6.3,170
2025-03-31T19:17:55.2882249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,252.48,1.7,64.1,83.81,6.1,171
2025-03-31T19:17:56.2879054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,251.81,1.5,59.3,83.86,6.1,171
2025-03-31T19:17:57.2885286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,251.93,1.4,54.9,83.79,6.1,172
2025-03-31T19:17:58.2881971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,253.11,1.3,60,83.83,6.2,172
2025-03-31T19:17:59.2911775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,252.76,1.3,61.9,83.95,6.4,171
2025-03-31T19:18:00.2885250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,251.78,1.3,55.8,83.99,6.4,171
2025-03-31T19:18:01.2882104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,251.6,1.3,54.9,84,6.3,171
2025-03-31T19:18:02.2888331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,251.25,1.4,58.6,84.04,6.3,170
2025-03-31T19:18:03.2885081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,251.64,1.7,62.9,83.99,6.3,170
2025-03-31T19:18:04.3010847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,252.56,1.9,67.9,83.96,6.3,170
2025-03-31T19:18:05.2888279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,253.84,1.9,69.6,84.12,6.3,171
2025-03-31T19:18:06.2884887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,250.47,1.8,60.7,84.25,6.3,169
2025-03-31T19:18:07.2890221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,249.19,1.6,53.4,84.15,6.3,169
2025-03-31T19:18:08.2888069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,249.65,1.3,53.1,84.07,6.2,169
2025-03-31T19:18:09.2891060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,252.23,1.1,55.3,84.15,6.3,171
2025-03-31T19:18:10.2887775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,252.14,1.1,53.5,84.29,6.4,171
2025-03-31T19:18:11.2891456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,251.66,1.2,51.5,84.37,6.4,171
2025-03-31T19:18:12.2898216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,251.71,1.4,54.4,84.44,6.4,171
2025-03-31T19:18:13.2894677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,251.9,1.5,56.9,84.49,6.2,171
2025-03-31T19:18:14.2891305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,251.57,1.7,61.1,84.47,6.1,170
2025-03-31T19:18:15.2897704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,251.45,1.9,65.2,84.43,6,169
2025-03-31T19:18:16.2894459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.54,2,68.8,84.45,6,168
2025-03-31T19:18:17.2901042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.52,1.8,68.1,84.53,6.1,168
2025-03-31T19:18:18.2897735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,251.37,1.4,61.5,84.62,6.1,169
2025-03-31T19:18:19.2894496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.01,1.1,49.8,84.75,6.1,170
2025-03-31T19:18:20.2900894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,249.38,1,40.7,84.89,6.1,169
2025-03-31T19:18:21.2897526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,248.17,1.2,42.9,84.99,6.1,168
2025-03-31T19:18:22.2904071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,248.76,1.5,55.1,85.04,6.2,167
2025-03-31T19:18:23.2902367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,250.38,1.7,63.9,85.12,6.3,167
2025-03-31T19:18:24.2899148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,250.51,1.8,64.7,85.14,6.4,167
2025-03-31T19:18:25.2905818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,250.2,1.7,63.2,85.11,6.2,167
2025-03-31T19:18:26.2902156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,249.95,1.5,61.1,85.12,6.1,167
2025-03-31T19:18:27.2809491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,251.25,1.4,62.8,85.21,6,168
2025-03-31T19:18:28.2905491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.87,1.3,63.6,85.44,6,167
2025-03-31T19:18:29.2902077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,248.72,1.3,55.1,85.64,6,166
2025-03-31T19:18:30.2909672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,248.14,1.3,51.5,85.7,6,166
2025-03-31T19:18:31.2906388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,246.97,1.3,53.8,85.75,6.1,164
2025-03-31T19:18:32.2902912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,247.36,1.4,56.8,85.77,6.1,164
2025-03-31T19:18:33.2905134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,247.43,1.4,61.4,85.83,6,163
2025-03-31T19:18:34.3026905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,247.54,1.4,61.6,85.92,6,163
2025-03-31T19:18:35.2814510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,247.19,1.4,59.4,86.03,5.9,163
2025-03-31T19:18:36.2911193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,247.18,1.4,58.5,86.23,5.9,163
2025-03-31T19:18:37.2907810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,247,1.4,56.9,86.42,5.8,163
2025-03-31T19:18:38.2914527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.44,1.5,54.6,86.48,5.8,163
2025-03-31T19:18:39.2911086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,248.2,1.4,58.5,86.49,5.9,164
2025-03-31T19:18:40.2818192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,250.63,1.4,62.5,86.59,5.8,166
2025-03-31T19:18:41.2914298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,248.95,1.5,58.3,86.69,5.8,165
2025-03-31T19:18:42.2911038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,250.31,1.5,56.6,86.71,6,167
2025-03-31T19:18:43.2819081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,252.41,1.3,60.9,86.89,6,168
2025-03-31T19:18:44.2915600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,251.12,1.3,56.5,87.2,6.1,167
2025-03-31T19:18:45.2921832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,247.78,1.4,47.4,87.36,6.1,165
2025-03-31T19:18:46.2818863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,246.72,1.4,50.6,87.32,6.2,163
2025-03-31T19:18:47.2820961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,247.7,1.3,59.7,87.32,6.4,162
2025-03-31T19:18:48.2918958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.14,1.4,67.1,87.37,6.5,161
2025-03-31T19:18:49.2917269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.83,1.5,71.3,87.49,6.6,162
2025-03-31T19:18:50.2824465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,250.08,1.5,67.3,87.71,6.6,163
2025-03-31T19:18:51.2822234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,249.39,1.4,57.5,87.9,6.6,164
2025-03-31T19:18:52.2826804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,248.58,1.4,51.9,88.02,6.7,164
2025-03-31T19:18:53.2823266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,248.49,1.3,48.9,88.16,6.8,164
2025-03-31T19:18:54.2919476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,247.03,1.3,44.3,88.27,6.8,163
2025-03-31T19:18:55.2826637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,246.88,1.3,43.8,88.24,6.7,163
2025-03-31T19:18:56.2823266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,248.65,1.3,54.9,88.25,6.8,163
2025-03-31T19:18:57.2852777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,249.69,1.4,61.1,88.45,6.8,163
2025-03-31T19:18:58.2826908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,249.96,1.6,62.6,88.66,6.9,163
2025-03-31T19:18:59.2823663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,250.23,1.7,63.7,88.86,6.8,163
2025-03-31T19:19:00.2830091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,249.21,1.6,61.7,89,6.7,162
2025-03-31T19:19:01.2846195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,247.95,1.4,53.2,89.04,6.6,162
2025-03-31T19:19:02.2833443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,248.39,1.1,52,89.08,6.6,162
2025-03-31T19:19:03.2829991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,250.31,1,57.3,89.26,6.6,163
2025-03-31T19:19:04.2926073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,250.16,1.3,58.1,89.48,6.7,163
2025-03-31T19:19:05.2833590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,250.55,1.5,61.1,89.63,6.8,163
2025-03-31T19:19:06.2830108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,250,1.6,62.6,89.71,6.9,162
2025-03-31T19:19:07.2836684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,249.99,1.4,61.5,89.73,6.8,162
2025-03-31T19:19:08.2833373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,250.52,1.2,63.1,89.85,6.7,162
2025-03-31T19:19:09.2830143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,250.77,1.2,58.3,90.05,6.5,163
2025-03-31T19:19:10.2836594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,250.17,1.4,51.6,90.1,6.5,164
2025-03-31T19:19:11.2833168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,252.12,1.5,58.9,90.15,6.5,165
2025-03-31T19:19:12.2839745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,252.52,1.6,64.5,90.46,6.6,164
2025-03-31T19:19:13.2836593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,251.19,1.7,57.4,90.71,6.6,164
2025-03-31T19:19:14.2833289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,250.25,1.6,51.4,90.74,6.6,164
2025-03-31T19:19:15.2839650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,250.14,1.4,52.5,90.83,6.6,163
2025-03-31T19:19:16.2839016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,249.48,1.3,51.7,90.98,6.5,162
2025-03-31T19:19:17.2835619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,249.34,1.4,51.8,91,6.6,162
2025-03-31T19:19:18.2842123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,251.1,1.4,61.6,91.08,6.7,162
2025-03-31T19:19:19.2838758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,251.43,1.4,67,91.37,6.6,161
2025-03-31T19:19:20.2845237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,249.94,1.5,62.7,91.58,6.6,160
2025-03-31T19:19:21.2845289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,249.97,1.5,62.9,91.57,6.6,160
2025-03-31T19:19:22.2842088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.36,1.4,69.2,91.61,6.6,159
2025-03-31T19:19:23.2848440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,250.05,1.5,71.1,91.81,6.6,158
2025-03-31T19:19:24.2845120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,249.46,1.5,63,91.92,6.6,159
2025-03-31T19:19:25.2841709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,248.07,1.4,54.9,91.8,6.7,159
2025-03-31T19:19:26.2848384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,249.56,1.1,55.8,91.77,6.8,160
2025-03-31T19:19:27.2847267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,250.44,1,52.9,92.02,6.7,161
2025-03-31T19:19:28.2844117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,248.94,1.3,46.5,92.25,6.6,161
2025-03-31T19:19:29.2851529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,249.31,1.7,52.8,92.44,6.7,161
2025-03-31T19:19:30.2849435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,251.04,1.9,57.7,92.68,6.9,162
2025-03-31T19:19:31.2852173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,251.09,1.9,57.5,92.8,6.9,162
2025-03-31T19:19:32.2848872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,250.39,1.7,56.6,92.76,6.9,161
2025-03-31T19:19:33.2855407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,250.36,1.3,58.3,92.65,6.8,160
2025-03-31T19:19:34.2851976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,251.78,1.1,66.2,92.69,6.7,160
2025-03-31T19:19:35.2848681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.74,1.1,72.8,92.9,6.6,161
2025-03-31T19:19:36.2878424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.8,1.3,72.8,93.19,6.6,162
2025-03-31T19:19:37.2853500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,253.64,1.6,66.3,93.41,6.6,162
2025-03-31T19:19:38.2855819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,251.66,1.6,60,93.47,6.6,161
2025-03-31T19:19:39.2852450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,250.46,1.5,56.9,93.47,6.7,160
2025-03-31T19:19:40.2858920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,249.73,1.3,55.5,93.5,6.6,159
2025-03-31T19:19:41.2855647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,248.11,1.3,50.4,93.54,6.6,158
2025-03-31T19:19:42.2860216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,248.89,1.2,53.8,93.64,6.5,158
2025-03-31T19:19:43.2862168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,249.97,1.3,60.4,93.87,6.5,158
2025-03-31T19:19:44.2861708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,250.09,1.5,61.6,94.07,6.4,158
2025-03-31T19:19:45.2858505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,249.75,1.6,64.1,94.16,6.4,157
2025-03-31T19:19:46.2858730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.58,1.6,67.8,94.28,6.3,157
2025-03-31T19:19:47.2857308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.48,1.5,66.5,94.44,6.2,157
2025-03-31T19:19:48.2863927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,250.82,1.4,63.2,94.57,6.1,158
2025-03-31T19:19:49.2861593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,250.29,1.4,59.9,94.66,6.1,158
2025-03-31T19:19:50.2863415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,250.05,1.4,58.3,94.73,6.1,158
2025-03-31T19:19:51.2860068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,250.39,1.3,58.7,94.82,6.2,158
2025-03-31T19:19:52.2866717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,249.88,1.4,56.4,94.9,6.2,158
2025-03-31T19:19:53.2863384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,250.16,1.5,58.5,94.96,6.2,158
2025-03-31T19:19:54.2870035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,251.04,1.5,62.3,95.11,6.3,158
2025-03-31T19:19:55.2866602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,251.37,1.5,63.4,95.23,6.4,158
2025-03-31T19:19:56.2863302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,251.1,1.5,61.7,95.26,6.5,158
2025-03-31T19:19:57.3088719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,251.6,1.3,62.8,95.33,6.6,158
2025-03-31T19:19:58.2869505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,253.32,1.1,65.8,95.57,6.6,159
2025-03-31T19:19:59.2866219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,252.65,1.2,60.3,95.88,6.6,159
2025-03-31T19:20:00.2872907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,251.58,1.4,55.2,96.01,6.6,159
2025-03-31T19:20:01.2869842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,251.42,1.5,59.9,96.02,6.6,158
2025-03-31T19:20:02.2876067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.61,1.5,70.4,96.11,6.6,157
2025-03-31T19:20:03.2872787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.5,1.6,73.5,96.26,6.6,156
2025-03-31T19:20:04.2869267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252,1.7,70.8,96.32,6.5,156
2025-03-31T19:20:05.2875984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.61,1.6,68.4,96.4,6.5,156
2025-03-31T19:20:06.2872556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,250.8,1.4,62.6,96.56,6.5,156
2025-03-31T19:20:07.2870880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,249.37,1.3,52.7,96.66,6.5,156
2025-03-31T19:20:08.2878749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,249.51,1.1,50.4,96.74,6.4,156
2025-03-31T19:20:09.2878030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,250.42,1.2,57,96.91,6.4,156
2025-03-31T19:20:10.2876981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,252.32,1.5,64.3,97.16,6.5,157
2025-03-31T19:20:11.2873499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,252.96,1.8,67.8,97.37,6.6,157
2025-03-31T19:20:12.2877040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,253.02,1.7,67.3,97.49,6.6,157
2025-03-31T19:20:13.2883571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,251.9,1.4,64,97.57,6.6,156
2025-03-31T19:20:14.2880210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,250.2,1.2,57,97.62,6.5,155
2025-03-31T19:20:15.3096071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,249.85,1.1,59.5,97.65,6.3,154
2025-03-31T19:20:16.2885213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.79,1.2,72.8,97.79,6.2,155
2025-03-31T19:20:17.2880819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.94,1.6,78.2,98.1,6.2,156
2025-03-31T19:20:18.3088680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.64,1.9,75.3,98.43,6.1,156
2025-03-31T19:20:19.2806967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,253.34,1.9,69.4,98.57,6.1,156
2025-03-31T19:20:20.2740510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,251.36,1.6,62.9,98.57,6.1,155
2025-03-31T19:20:21.2745582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,248.93,1.3,56.6,98.54,6.1,153
2025-03-31T19:20:22.2742968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,248.48,1.1,51,98.58,6.1,153
2025-03-31T19:20:23.2747650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.46,1,55.8,98.71,6,153
2025-03-31T19:20:24.2743069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.42,1.2,63.8,98.94,6,154
2025-03-31T19:20:25.2749593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,252.72,1.6,67.4,99.14,6,155
2025-03-31T19:20:26.2746333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.62,1.8,71.3,99.32,6,155
2025-03-31T19:20:27.2742891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.15,1.8,75.2,99.53,5.9,153
2025-03-31T19:20:28.2749310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.13,1.8,73.5,99.71,5.8,152
2025-03-31T19:20:29.2746219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.56,1.6,69.8,99.77,5.8,151
2025-03-31T19:20:30.2745282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.8,1.3,69.7,99.82,5.8,150
2025-03-31T19:20:31.2754081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.35,1.1,66.4,99.91,5.8,150
2025-03-31T19:20:32.2750702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.98,0.9,62.2,100.03,5.8,150
2025-03-31T19:20:33.2747270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.31,1,64,100.23,5.8,150
2025-03-31T19:20:34.2756640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.98,1.2,68.5,100.49,5.8,151
2025-03-31T19:20:35.2747951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.64,1.5,70.2,100.76,5.8,150
2025-03-31T19:20:36.2754540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.36,1.7,67.6,100.88,5.8,149
2025-03-31T19:20:37.2752527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.48,1.7,67.2,100.85,5.9,148
2025-03-31T19:20:38.2758324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.72,1.5,72,100.87,5.8,147
2025-03-31T19:20:39.2755070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,249.15,1.5,77.3,101.05,5.8,146
2025-03-31T19:20:40.2751748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,249.6,1.6,77.8,101.3,5.7,146
2025-03-31T19:20:41.2760432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,249.93,1.6,78.5,101.57,5.8,146
2025-03-31T19:20:42.2757012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.52,1.5,71.1,101.87,5.9,146
2025-03-31T19:20:43.2753696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,245.48,1.3,58.7,101.94,6,145
2025-03-31T19:20:44.2760333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,245.33,1.1,57.1,101.83,6,145
2025-03-31T19:20:45.2757027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.97,1,66.6,101.86,5.8,144
2025-03-31T19:20:46.2764109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,248.85,1.2,77.5,102.03,5.7,145
2025-03-31T19:20:47.2760538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,253.18,1.7,83,102.32,5.8,148
2025-03-31T19:20:48.2757710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,252.88,1.9,79.9,102.62,5.9,148
2025-03-31T19:20:49.2764328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.86,1.8,70.2,102.76,5.9,147
2025-03-31T19:20:50.2765048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,246.73,1.5,59.1,102.7,5.8,146
2025-03-31T19:20:51.2761639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,245.31,1.1,53,102.63,5.8,145
2025-03-31T19:20:52.2768403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,247.71,0.9,60.9,102.77,5.8,146
2025-03-31T19:20:53.2765049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.3,1.1,71.4,103.1,5.9,147
2025-03-31T19:20:54.2761923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.06,1.5,74.7,103.4,6,148
2025-03-31T19:20:55.2768104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.5,1.7,75.7,103.59,6,148
2025-03-31T19:20:56.2764884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.74,1.8,75.3,103.67,6,147
2025-03-31T19:20:57.2771948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,249.79,1.7,73.7,103.68,6,145
2025-03-31T19:20:58.2768585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.45,1.5,72.5,103.68,5.9,145
2025-03-31T19:20:59.2765170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,249.79,1.2,74.8,103.77,5.9,145
2025-03-31T19:21:00.2771641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.77,1.1,74.2,103.94,5.9,145
2025-03-31T19:21:01.2768363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.6,1.1,72.1,104.13,5.9,145
2025-03-31T19:21:02.2774968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.16,1.2,68.3,104.34,5.9,145
2025-03-31T19:21:03.2771948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.15,1.5,67.7,104.52,5.9,145
2025-03-31T19:21:04.2769859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.28,1.6,71.3,104.73,5.9,144
2025-03-31T19:21:05.2776496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.88,1.7,73.2,104.94,6,144
2025-03-31T19:21:06.2780473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.68,1.6,72.1,105.05,6.1,144
2025-03-31T19:21:07.2774048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.44,1.4,71,105.08,6.1,144
2025-03-31T19:21:08.2778394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.32,1.1,70.3,105.14,6.1,144
2025-03-31T19:21:09.2776529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.31,1,69.4,105.29,5.9,144
2025-03-31T19:21:10.2777950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.84,1.2,72.6,105.48,5.9,145
2025-03-31T19:21:11.2774650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.36,1.4,74,105.73,5.9,145
2025-03-31T19:21:12.2782731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.22,1.6,73.1,105.98,6,146
2025-03-31T19:21:13.2779517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.86,1.5,74.7,106.15,6,145
2025-03-31T19:21:14.2776863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.42,1.4,75.4,106.24,5.9,143
2025-03-31T19:21:15.2777872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.88,1.3,72.4,106.32,5.8,143
2025-03-31T19:21:16.2784491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.21,1.4,73,106.51,5.6,143
2025-03-31T19:21:17.2781389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.51,1.5,75.1,106.8,5.5,145
2025-03-31T19:21:18.2787929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.3,1.6,73.3,107.02,5.6,145
2025-03-31T19:21:19.2784456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.96,1.4,70.3,107.12,5.7,144
2025-03-31T19:21:20.2781205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.09,1.2,64.3,107.12,5.6,143
2025-03-31T19:21:21.2787565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.72,1,66.6,107.1,5.5,142
2025-03-31T19:21:22.2784382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.33,1.1,81.3,107.27,5.3,142
2025-03-31T19:21:23.2791023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,253.59,1.4,88.5,107.69,5.3,142
2025-03-31T19:21:24.2787517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,253.64,1.8,81,108.14,5.3,143
2025-03-31T19:21:25.2784216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.59,1.9,71.3,108.35,5.5,142
2025-03-31T19:21:26.2790594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,246.16,1.6,62.1,108.32,5.6,139
2025-03-31T19:21:27.2787418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,243.1,1.3,54,108.21,5.6,137
2025-03-31T19:21:28.2794003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,243.92,1.1,57.9,108.14,5.4,137
2025-03-31T19:21:29.2790624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.31,1.1,78.1,108.29,5.3,138
2025-03-31T19:21:30.2787449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,253.77,1.4,85.7,108.64,5.3,142
2025-03-31T19:21:31.2797354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,255.31,1.6,80.1,108.89,5.4,145
2025-03-31T19:21:32.2793855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.36,1.5,76.7,109,5.5,146
2025-03-31T19:21:33.2790634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.59,1.3,75.3,109.18,5.4,144
2025-03-31T19:21:34.2790065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.28,1.3,68.7,109.4,5.3,145
2025-03-31T19:21:35.3035017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,252.79,1.5,66.6,109.54,5.3,145
2025-03-31T19:21:36.2799051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.45,1.6,69.5,109.6,5.5,145
2025-03-31T19:21:37.2795505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.17,1.5,71.3,109.68,5.5,144
2025-03-31T19:21:38.2802099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.65,1.3,72.4,109.71,5.6,143
2025-03-31T19:21:39.2799839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.57,1.2,77.2,109.81,5.7,143
2025-03-31T19:21:40.2802226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,254.51,1.4,80.4,110.06,5.7,143
2025-03-31T19:21:41.2798865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,255.95,1.7,81.1,110.41,5.7,144
2025-03-31T19:21:42.2795467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.54,1.8,78.3,110.69,5.8,144
2025-03-31T19:21:43.2804517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.76,1.7,73.8,110.75,6,143
2025-03-31T19:21:44.2801329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.32,1.3,70.6,110.69,6.1,142
2025-03-31T19:21:45.2798785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.44,1.1,64.8,110.63,6.1,142
2025-03-31T19:21:46.2805536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.9,1,67.4,110.65,6,142
2025-03-31T19:21:47.2802250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.25,1.1,77.1,110.91,6,144
2025-03-31T19:21:48.2808830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.54,1.4,78.5,111.32,6,146
2025-03-31T19:21:49.2806101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.12,1.8,75.5,111.6,6,146
2025-03-31T19:21:50.2808473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.03,1.9,73.9,111.7,6,145
2025-03-31T19:21:51.2805139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.54,1.8,73.7,111.79,6,143
2025-03-31T19:21:52.2802385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.66,1.5,72.8,111.87,6,142
2025-03-31T19:21:53.2808790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.78,1.2,77.2,111.9,6,140
2025-03-31T19:21:54.2809435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,253.8,1.1,83.7,111.96,5.9,140
2025-03-31T19:21:55.2806260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.91,1.2,89.6,112.15,5.9,141
2025-03-31T19:21:56.2813609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,256.32,1.4,88.3,112.45,5.8,141
2025-03-31T19:21:57.2812166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,255.77,1.6,83.3,112.7,5.8,141
2025-03-31T19:21:58.2808893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.22,1.7,76.5,112.84,5.8,142
2025-03-31T19:21:59.2815387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.98,1.6,71.8,112.84,5.9,143
2025-03-31T19:22:00.2812023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.06,1.4,71.7,112.84,6,143
2025-03-31T19:22:01.2808792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.2,1.2,71.4,112.97,5.9,143
2025-03-31T19:22:02.2815163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,254.94,1.2,69,113.15,5.9,143
2025-03-31T19:22:03.2811898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.38,1.4,71.5,113.33,5.7,143
2025-03-31T19:22:04.2818555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.81,1.5,77.8,113.55,5.7,143
2025-03-31T19:22:05.2815155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.48,1.6,80.1,113.76,5.8,143
2025-03-31T19:22:06.2821705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.71,1.6,79.8,113.87,5.9,142
2025-03-31T19:22:07.2818865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,255.61,1.4,82.6,113.98,6,140
2025-03-31T19:22:08.2815689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.73,1.2,88.5,114.15,5.9,139
2025-03-31T19:22:09.2823705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,256.51,1.1,93.5,114.33,5.8,139
2025-03-31T19:22:10.2821896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,256.84,1.3,91.8,114.52,5.8,139
2025-03-31T19:22:11.2820695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,256.75,1.5,88.8,114.66,5.8,139
2025-03-31T19:22:12.2817391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,256.03,1.6,87.8,114.86,5.9,138
2025-03-31T19:22:13.2824625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,254.84,1.6,81.3,115.09,5.9,138
2025-03-31T19:22:14.2821011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.52,1.5,70,115.16,5.9,138
2025-03-31T19:22:15.2821968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,251.19,1.3,62.7,115.06,5.9,138
2025-03-31T19:22:16.2824212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,252.53,1.1,64.6,115.03,5.8,139
2025-03-31T19:22:17.2822910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.13,0.9,75.6,115.21,5.7,141
2025-03-31T19:22:18.2829387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.94,1.1,85.1,115.54,5.6,141
2025-03-31T19:22:19.2826265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.39,1.4,89.2,115.91,5.5,141
2025-03-31T19:22:20.2822615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,260.09,1.8,92,116.29,5.6,140
2025-03-31T19:22:21.2824431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,259.17,1.9,92.6,116.65,5.6,138
2025-03-31T19:22:22.2825689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,257.11,1.8,87.7,116.84,5.8,137
2025-03-31T19:22:23.2827398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,252.94,1.5,81.6,116.74,5.9,134
2025-03-31T19:22:24.2834031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,251.02,1,79.9,116.55,6,133
2025-03-31T19:22:25.2830612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.58,0.7,79,116.47,5.9,132
2025-03-31T19:22:26.2827254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,250.33,0.7,85.1,116.57,5.8,132
2025-03-31T19:22:27.2833687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,252.89,1,90.3,116.88,5.7,133
2025-03-31T19:22:28.2831717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.81,1.5,84.2,117.3,5.6,135
2025-03-31T19:22:29.2838165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,253.97,1.9,80.9,117.63,5.6,134
2025-03-31T19:22:30.2834898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,253.01,2,79.3,117.85,5.8,133
2025-03-31T19:22:31.2834348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,251.46,1.9,76.3,117.95,6.1,132
2025-03-31T19:22:32.2832819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.58,1.5,71.5,117.9,6.4,130
2025-03-31T19:22:33.2831648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.32,0.9,70.1,117.8,6.5,128
2025-03-31T19:22:34.2839528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,247.79,0.6,89,117.82,6.3,128
2025-03-31T19:22:35.2836275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,251.06,0.8,113.5,118.06,6.2,128
2025-03-31T19:22:36.2842761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,254.4,1.3,108.8,118.48,6.1,129
2025-03-31T19:22:37.2839361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,255.61,1.8,98.5,118.91,6,130
2025-03-31T19:22:38.2836048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,253.59,2,89.9,119.22,6,129
2025-03-31T19:22:39.2842489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,249.22,1.9,79.2,119.22,6.3,127
2025-03-31T19:22:40.2839375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,306.48,1.4,69.9,119,6.4,198
2025-03-31T19:22:41.2845692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,234.17,1,62.6,118.84,6.3,114
2025-03-31T19:22:42.2842693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,238.46,0.9,68.9,118.93,6.1,118
2025-03-31T19:22:43.2841172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,244.86,1.1,79.2,119.26,6,123
2025-03-31T19:22:44.2847624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,248.81,1.3,79.4,119.57,6.1,127
2025-03-31T19:22:45.2845218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,249.1,1.4,75.4,119.66,6.1,128
2025-03-31T19:22:46.2844398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,248.85,1.3,78.8,119.67,5.9,127
2025-03-31T19:22:47.2842136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.96,1.3,92.4,119.96,5.7,125
2025-03-31T19:22:48.2848514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,252.1,1.6,96.9,120.45,5.8,125
2025-03-31T19:22:49.2846077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,252.75,1.8,92.8,120.75,5.9,126
2025-03-31T19:22:50.2852729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,250.1,1.6,86.9,120.68,6,125
2025-03-31T19:22:51.2850626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,309.19,1.1,84.1,120.41,6.2,196
2025-03-31T19:22:52.2847392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,236.22,0.7,93.4,120.31,6.2,112
2025-03-31T19:22:53.2865021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,241.25,0.7,105.2,120.61,6,116
2025-03-31T19:22:54.2850714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.34,1.2,99.4,121.11,5.7,121
2025-03-31T19:22:55.2847377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,252.11,1.7,91.2,121.51,5.7,125
2025-03-31T19:22:56.2853822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,251.71,1.9,81.2,121.61,5.8,127
2025-03-31T19:22:57.2850527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.6,1.6,72.5,121.5,5.7,126
2025-03-31T19:22:58.2857184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,308.98,1.3,68.6,121.42,5.7,199
2025-03-31T19:22:59.2853703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.99,1,77.6,121.54,5.2,179
2025-03-31T19:23:00.2850429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,233.42,1.2,91.3,121.86,5.6,104
2025-03-31T19:23:01.2856966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,244.3,1.5,94.7,122.22,5.4,114
2025-03-31T19:23:02.2853630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,248.42,1.6,92.5,122.48,5.4,119
2025-03-31T19:23:03.2860342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,298.58,1.4,85.6,122.55,5.5,184
2025-03-31T19:23:04.2853852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.23,1.1,77.5,122.43,6,156
2025-03-31T19:23:05.2860379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.21,0.7,79,122.35,6,138
2025-03-31T19:23:06.2856945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,257.62,0.8,99.7,122.54,5.6,132
2025-03-31T19:23:07.2863582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.76,1.3,106.8,123.01,5.1,62
2025-03-31T19:23:08.2860285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,226.21,1.9,100.8,123.54,5.4,86
2025-03-31T19:23:09.2856893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.04,2.1,91.9,123.81,5.8,151
2025-03-31T19:23:10.2863346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,257.23,1.8,82.3,123.74,6.1,132
2025-03-31T19:23:11.2894510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,246.73,1.3,72.3,123.52,6,122
2025-03-31T19:23:12.2859352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,242.75,0.9,71.7,123.44,6.1,118
2025-03-31T19:23:13.2865973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,179.02,0.8,89.9,123.61,6.2,48
2025-03-31T19:23:14.2862613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,205.91,1,103.5,123.99,6.3,73
2025-03-31T19:23:15.2869285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,227.37,1.3,100.4,124.32,6.6,94
2025-03-31T19:23:16.2867351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,281.71,1.4,93.2,124.51,6.6,159
2025-03-31T19:23:17.2864089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.17,1.3,87.9,124.64,6.7,140
2025-03-31T19:23:18.2865126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,257.19,1.4,88.5,124.81,6.6,130
2025-03-31T19:23:19.2871582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,252.95,1.5,90,125.01,6.4,124
2025-03-31T19:23:20.2868373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,250.77,1.6,89.7,125.12,6.4,121
2025-03-31T19:23:21.2864790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,249.67,1.5,89.3,125.15,6.4,120
2025-03-31T19:23:22.2865593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.25,1.3,88.8,125.23,6.5,119
2025-03-31T19:23:23.2872188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,246.99,1.2,87.1,125.41,6.6,118
2025-03-31T19:23:24.2869980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,246.68,1.1,85.8,125.64,6.8,118
2025-03-31T19:23:25.2876506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,247.48,1.1,85,125.77,7,119
2025-03-31T19:23:26.2873712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,246.98,1,89.4,125.86,7,118
2025-03-31T19:23:27.2870487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,248.5,1.1,97.7,126.04,6.9,118
2025-03-31T19:23:28.2876954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,250.04,1.3,101.4,126.33,6.8,118
2025-03-31T19:23:29.2873495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,251.4,1.6,100.4,126.65,6.6,118
2025-03-31T19:23:30.2880274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,251.79,1.8,98.1,126.95,6.7,118
2025-03-31T19:23:31.2876959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,249.88,1.7,93,127.16,6.7,117
2025-03-31T19:23:32.2873511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,248.33,1.6,85.8,127.22,6.7,117
2025-03-31T19:23:33.2881291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,245.93,1.3,80.7,127.14,6.8,116
2025-03-31T19:23:34.2883485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,246.53,1,82.8,127.13,6.7,117
2025-03-31T19:23:35.2880146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,176.03,0.8,89.9,127.29,6.8,42
2025-03-31T19:23:36.2876959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,198.43,1,94.1,127.58,6.3,62
2025-03-31T19:23:37.2883362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,218.48,1.2,92.8,127.86,6.5,82
2025-03-31T19:23:38.2880048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,280.05,1.4,90.8,128.03,6.5,154
2025-03-31T19:23:39.2887127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.9,1.5,91.2,128.15,6.6,139
2025-03-31T19:23:40.2885820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.99,1.5,92.2,128.38,6.4,130
2025-03-31T19:23:41.2882461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,256.45,1.5,91.7,128.68,6,124
2025-03-31T19:23:42.2889048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,253.59,1.6,91.1,128.91,5.9,120
2025-03-31T19:23:43.2884782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,251.88,1.6,90.9,128.98,6.1,118
2025-03-31T19:23:44.2882898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,250.26,1.3,91.8,128.91,6.3,117
2025-03-31T19:23:45.2889361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,248.13,1,96,128.88,6.3,115
2025-03-31T19:23:46.2886310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,248.62,0.8,106.1,129.12,6.2,115
2025-03-31T19:23:47.2886067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,249.34,1,106.6,129.55,6,114
2025-03-31T19:23:48.2892844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,250.76,1.4,100.3,129.93,5.8,114
2025-03-31T19:23:49.2889403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,251.53,1.7,93.9,130.12,5.8,115
2025-03-31T19:23:50.2885957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,248.61,1.7,87.9,130.15,5.9,113
2025-03-31T19:23:51.2892789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.72,1.4,85.7,130.15,6,111
2025-03-31T19:23:52.2889607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,243.71,1.1,88.8,130.25,6,109
2025-03-31T19:23:53.2896100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,243.73,1.1,93.4,130.43,5.9,108
2025-03-31T19:23:54.2892806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,245.25,1.2,99.6,130.66,5.9,108
2025-03-31T19:23:55.2889393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.5,1.4,100.5,130.95,5.8,109
2025-03-31T19:23:56.2895960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,246.03,1.4,95.8,131.15,5.8,108
2025-03-31T19:23:57.2892583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,244.02,1.4,89.5,131.16,5.9,107
2025-03-31T19:23:58.2899219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,242.68,1.1,88.2,131.07,5.9,107
2025-03-31T19:23:59.2895759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,242.98,0.9,96.8,131.11,5.9,107
2025-03-31T19:24:00.2892420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,244.98,1,106.5,131.42,5.8,107
2025-03-31T19:24:01.2898899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,247.39,1.3,102.6,131.83,5.7,108
2025-03-31T19:24:02.2895558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,246.75,1.6,95.1,132.09,5.7,107
2025-03-31T19:24:03.2902351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,245.28,1.6,92,132.16,5.8,106
2025-03-31T19:24:04.2899460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,243.24,1.4,93.4,132.28,5.8,104
2025-03-31T19:24:05.2896017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,243.46,1.4,94.1,132.51,5.9,104
2025-03-31T19:24:06.2904144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,243.52,1.4,94.3,132.77,6.1,104
2025-03-31T19:24:07.2905827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,243.7,1.3,93.2,132.87,6.3,105
2025-03-31T19:24:08.2902559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,242.61,1,95.1,132.8,6.4,105
2025-03-31T19:24:09.2900209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,241.39,0.7,106.5,132.8,6.2,104
2025-03-31T19:24:10.2906789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,243.4,0.7,115.4,133.04,5.9,105
2025-03-31T19:24:11.2904213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,247.98,1.1,111.9,133.42,5.8,107
2025-03-31T19:24:12.2900748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,249.62,1.4,104.7,133.78,5.9,108
2025-03-31T19:24:13.2908086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,248.22,1.5,98.5,133.98,6,107
2025-03-31T19:24:14.2906909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,246.26,1.4,89.6,134.04,6.1,107
2025-03-31T19:24:15.2905053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,241.92,1.2,81.7,134.04,6,104
2025-03-31T19:24:16.2911868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,241.74,1.1,81.5,134.13,5.9,104
2025-03-31T19:24:17.2908280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,242.17,1.1,88.8,134.29,5.8,103
2025-03-31T19:24:18.2904802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,242.44,1.1,96.3,134.37,5.8,102
2025-03-31T19:24:19.2911666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,242.75,1.1,104.5,134.49,5.8,101
2025-03-31T19:24:20.2909368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,241.23,1,110,134.78,5.8,99
2025-03-31T19:24:21.2907637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,240.56,1.2,109.8,135.22,5.6,96
2025-03-31T19:24:22.2914164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,241.52,1.4,103.9,135.64,5.5,96
2025-03-31T19:24:23.2910758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,241.79,1.6,99.2,135.8,5.6,96
2025-03-31T19:24:24.2917264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,241.19,1.5,96.1,135.68,5.8,97
2025-03-31T19:24:25.2914165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,236.37,0.9,97.3,135.54,5.8,95
2025-03-31T19:24:26.2910562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,233.54,0.5,104.3,135.64,5.7,94
2025-03-31T19:24:27.2917211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,235.78,0.6,106.9,135.91,5.5,95
2025-03-31T19:24:28.2913930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,240.78,1,104.9,136.23,5.3,97
2025-03-31T19:24:29.2920410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,245.86,1.4,99.5,136.45,5.3,101
2025-03-31T19:24:30.2877991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,244.54,1.4,96.1,136.59,5.3,100
2025-03-31T19:24:31.2917263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,242.03,1.3,94.5,136.74,5.5,98
2025-03-31T19:24:32.2923814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,241.9,1.2,93.8,136.89,5.2,98
2025-03-31T19:24:33.2924538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,240.65,1.2,96.4,137.05,5.3,96
2025-03-31T19:24:34.2923700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,241.34,1.2,100.8,137.22,5.4,96
2025-03-31T19:24:35.2920364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,242.05,1.2,104,137.34,5.3,96
2025-03-31T19:24:36.2869580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,241.87,1.1,106.7,137.46,5.3,96
2025-03-31T19:24:37.2795469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,244.43,1.2,107.6,137.68,5.4,98
2025-03-31T19:24:38.2778351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,245.05,1.3,102.7,137.9,5.6,99
2025-03-31T19:24:39.2784959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,244.01,1.2,100.4,137.96,5.8,99
2025-03-31T19:24:40.2781669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,242.69,0.9,103.7,137.95,5.9,99
2025-03-31T19:24:41.2788337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,242.28,0.7,112.5,138.05,5.9,99
2025-03-31T19:24:42.2784988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,243.33,0.8,112.3,138.36,5.8,99
2025-03-31T19:24:43.2781501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.35,1.2,104.3,138.78,5.6,100
2025-03-31T19:24:44.2788093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,247.9,1.6,97.5,139.07,5.8,101
2025-03-31T19:24:45.2784892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.68,1.6,92.6,139.1,6.1,101
2025-03-31T19:24:46.2791266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,243.87,1.3,88.3,139.05,6.4,100
2025-03-31T19:24:47.2788071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.58,0.9,87.3,139.08,6.4,99
2025-03-31T19:24:48.2784732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,241.39,0.7,102.8,139.18,6.3,98
2025-03-31T19:24:49.2791376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.59,0.9,122.7,139.47,6.1,99
2025-03-31T19:24:50.2788115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,249.59,1.3,122,139.87,6.1,100
2025-03-31T19:24:51.2795896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,251.57,1.5,114,140.17,6.2,102
2025-03-31T19:24:52.2792544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,248.67,1.4,105.5,140.25,6.5,101
2025-03-31T19:24:53.2789941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,246.07,1.1,97.2,140.2,6.7,101
2025-03-31T19:24:54.2795113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,243.62,0.8,93.5,140.21,6.7,100
2025-03-31T19:24:55.2791926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,243.93,0.7,99.6,140.38,6.6,100
2025-03-31T19:24:56.2798442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,247.04,1,105.6,140.7,6.7,101
2025-03-31T19:24:57.2795107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,249.88,1.3,101.9,140.98,6.7,103
2025-03-31T19:24:58.2793515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,249.06,1.4,99.5,141.07,6.8,102
2025-03-31T19:24:59.2814881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,246.23,1.2,98,141.05,7,100
2025-03-31T19:25:00.2796875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,244.45,0.8,95.7,141.05,7,100
2025-03-31T19:25:01.2803277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,244.17,0.6,100.3,141.23,6.9,100
2025-03-31T19:25:02.2800026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.99,0.8,106.4,141.58,6.6,101
2025-03-31T19:25:03.2796800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,248.18,1.2,104.2,141.85,6.4,100
2025-03-31T19:25:04.2803259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,248.47,1.4,105.2,141.95,6.4,99
2025-03-31T19:25:05.2797381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,247.98,1.4,106.7,142.11,6.4,98
2025-03-31T19:25:06.2803925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,244.79,1.4,102.6,142.32,6.6,95
2025-03-31T19:25:07.2800645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,242.47,1.2,98.8,142.38,6.7,94
2025-03-31T19:25:08.2757850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,240.9,1,102.6,142.29,6.8,93
2025-03-31T19:25:09.2758634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,239.38,0.7,118.6,142.31,6.8,92
2025-03-31T19:25:10.2804676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,240.83,0.7,122.7,142.54,6.7,93
2025-03-31T19:25:11.2802084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,243.52,0.9,110.1,142.84,6.6,95
2025-03-31T19:25:12.2769490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,245.51,1.1,99.3,143.02,6.4,97
2025-03-31T19:25:13.2805316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,245.67,1.3,94.4,143.07,6.4,97
2025-03-31T19:25:14.2762743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,246.66,1.3,95.7,143.09,6.5,98
2025-03-31T19:25:15.2810968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,247.37,1.2,102.9,143.3,6.6,98
2025-03-31T19:25:16.2807846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,247.61,1.2,101.9,143.64,6.5,98
2025-03-31T19:25:17.2791968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,246.43,1.3,90.7,143.71,6.5,98
2025-03-31T19:25:18.2810913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,242.74,1.1,82.6,143.44,6.5,96
2025-03-31T19:25:19.2807652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,239.93,0.6,90.8,143.22,6.5,94
2025-03-31T19:25:20.2714610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,240.59,0.5,125.2,143.41,6.2,93
2025-03-31T19:25:21.2810763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,246.16,1,133.6,144,5.8,93
2025-03-31T19:25:22.2768014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,250.18,1.7,120.6,144.65,5.6,92
2025-03-31T19:25:23.2814194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,250.73,2.1,107.9,144.87,5.7,93
2025-03-31T19:25:24.2812153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,247.8,1.9,97.5,144.62,5.9,94
2025-03-31T19:25:25.2769664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,241.84,1.3,85.2,144.22,6.4,93
2025-03-31T19:25:26.2812579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,237.36,0.7,70.6,143.93,6.4,92
2025-03-31T19:25:27.2779241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,235.96,0.3,78.3,143.92,6.3,91
2025-03-31T19:25:28.2814804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,241.4,0.5,120.6,144.23,5.9,93
2025-03-31T19:25:29.2772077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.9,1.1,114.7,144.67,5.6,95
2025-03-31T19:25:30.2778679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,250.61,1.6,109.7,145.04,5.5,95
2025-03-31T19:25:31.2816012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,249.16,1.7,104.9,145.13,5.7,94
2025-03-31T19:25:32.2774685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.22,1.4,103.8,145.06,5.6,96
2025-03-31T19:25:33.2781226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.31,1.1,101,145.05,5.3,98
2025-03-31T19:25:34.2817244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.12,1.1,99.5,145.04,5.1,99
2025-03-31T19:25:35.2784474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,252.21,1.1,107.6,145.03,5.1,100
2025-03-31T19:25:36.2780975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.37,0.9,115.7,145.13,4.9,100
2025-03-31T19:25:37.2777555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.62,0.8,114.8,145.25,5.2,97
2025-03-31T19:25:38.2819938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,245.2,0.8,108.1,145.41,5.4,94
2025-03-31T19:25:39.2787122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,247.48,1.1,102.5,145.64,5.3,95
2025-03-31T19:25:40.2783690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,250.54,1.4,96.6,145.87,5.3,98
2025-03-31T19:25:41.2780197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,251.72,1.6,91.7,145.91,5.4,100
2025-03-31T19:25:42.2785412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,249.86,1.4,91.4,145.78,5.8,99
2025-03-31T19:25:43.2781903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,247.59,1,98.9,145.7,6.1,97
2025-03-31T19:25:44.2788761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.35,0.8,115.7,145.82,6.2,96
2025-03-31T19:25:45.2834576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,249.49,0.9,127,146.1,5.9,96
2025-03-31T19:25:46.2786563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,248.82,1.2,123.1,146.31,5.9,93
2025-03-31T19:25:47.2793222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.09,1.3,117.2,146.34,5.8,92
2025-03-31T19:25:48.2790093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,246.65,1.3,106.7,146.36,5.8,92
2025-03-31T19:25:49.2786410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,243,1.3,94.4,146.29,5.8,90
2025-03-31T19:25:50.2793262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,241.91,1.1,94.5,146.15,5.9,90
2025-03-31T19:25:51.2792828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,241.95,0.9,112.3,146.2,5.9,89
2025-03-31T19:25:52.2791336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,243.36,0.9,126,146.57,5.9,89
2025-03-31T19:25:53.2797842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,245.02,1.1,112.5,146.98,5.8,90
2025-03-31T19:25:54.2796109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,244.26,1.4,95.2,147.01,5.7,90
2025-03-31T19:25:55.2792787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,240.89,1.3,89.3,146.77,5.8,88
2025-03-31T19:25:56.2800152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,239.4,1,87.9,146.68,5.8,88
2025-03-31T19:25:57.2796690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,237.55,0.9,89,146.83,5.7,86
2025-03-31T19:25:58.2794140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,239.06,1.1,96.8,147.03,5.5,85
2025-03-31T19:25:59.2800696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,241.16,1.2,106.9,147.17,5.5,85
2025-03-31T19:26:00.2797337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,242.15,1.2,118.3,147.26,5.8,85
2025-03-31T19:26:01.2804029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,238.99,1,125.9,147.32,6.1,83
2025-03-31T19:26:02.2800474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,237.06,0.9,126.8,147.36,6.3,82
2025-03-31T19:26:03.2796972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,236.06,0.8,122,147.4,6.3,82
2025-03-31T19:26:04.2806188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,236.49,0.9,113.5,147.5,6.2,82
2025-03-31T19:26:05.2802723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,237.85,1.2,104.4,147.64,6.1,82
2025-03-31T19:26:06.2803691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,238.46,1.3,97.5,147.74,6.1,83
2025-03-31T19:26:07.2800328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,237.88,1.3,94.6,147.79,6.3,83
2025-03-31T19:26:08.2806800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,237.32,1.2,95,147.84,6.5,83
2025-03-31T19:26:09.2803516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,237.35,0.9,101.5,147.9,6.6,84
2025-03-31T19:26:10.2810060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,238.86,0.7,112,147.99,6.6,86
2025-03-31T19:26:11.2806651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,240.32,0.7,118.2,148.09,6.5,87
2025-03-31T19:26:12.2805299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,240.97,0.8,112,148.21,6.2,87
2025-03-31T19:26:13.2803774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,240.62,1,102.2,148.27,6,86
2025-03-31T19:26:14.2810652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,238.3,1,97.8,148.31,6.1,84
2025-03-31T19:26:15.2804877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,235.61,1.1,95.3,148.4,6.5,81
2025-03-31T19:26:16.2812979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,235.19,1.1,100.2,148.52,6.7,80
2025-03-31T19:26:17.2811898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,235.71,1,109.2,148.72,6.6,80
2025-03-31T19:26:18.2808478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,235.05,1,112.5,148.93,6.8,79
2025-03-31T19:26:19.2814726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,236.42,1,107.2,148.97,6.9,81
2025-03-31T19:26:20.2811475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,234.68,0.9,106.5,148.88,7,80
2025-03-31T19:26:21.2818062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,233.39,0.8,112.9,148.82,7.1,79
2025-03-31T19:26:22.2814760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,234.08,0.7,121.3,148.94,7.2,80
2025-03-31T19:26:23.2811580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,233.87,0.8,117.3,149.17,7.2,79
2025-03-31T19:26:24.2818192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,233.42,0.9,112.4,149.36,7.3,78
2025-03-31T19:26:25.2820510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,234.61,1.1,109.6,149.52,7.3,78
2025-03-31T19:26:26.2819441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,235.08,1.2,108.2,149.63,7.4,78
2025-03-31T19:26:27.2815842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,235.3,1.3,105,149.7,7.5,78
2025-03-31T19:26:28.2822601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,235.87,1.3,101.5,149.75,7.5,79
2025-03-31T19:26:29.2819854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,235.73,1.1,100.4,149.81,7.5,80
2025-03-31T19:26:30.2817708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,235.82,1,97.6,149.79,7.6,81
2025-03-31T19:26:31.2824047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,235.9,0.8,98.6,149.75,7.5,82
2025-03-31T19:26:32.2825264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,237.51,0.6,110.4,149.85,7.5,84
2025-03-31T19:26:33.2826870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,237.45,0.5,120.4,150,7.4,84
2025-03-31T19:26:34.2823383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,239.44,0.6,123.9,150.13,7.2,85
2025-03-31T19:26:35.2819798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.8,0.8,117.7,150.31,7,85
2025-03-31T19:26:36.2826611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,242.4,1.1,108,150.56,6.6,85
2025-03-31T19:26:37.2823171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,241.84,1.4,103.8,150.81,6.7,83
2025-03-31T19:26:38.2829900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,242.64,1.6,102.1,150.91,6.7,83
2025-03-31T19:26:39.2828756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,239.78,1.5,103.8,150.79,7.5,81
2025-03-31T19:26:40.2825608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,237.49,1,111,150.72,8,81
2025-03-31T19:26:41.2823462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,237.45,0.7,123.5,150.81,7.9,82
2025-03-31T19:26:42.2830146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,239.84,0.7,127.2,150.96,7.6,84
2025-03-31T19:26:43.2826731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,243.22,0.9,122.2,151.07,7.2,86
2025-03-31T19:26:44.2833340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,245.35,1.1,118.2,151.15,7,87
2025-03-31T19:26:45.2830109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,246.32,1.1,116.7,151.27,6.9,88
2025-03-31T19:26:46.2826983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,246.03,1.1,112.4,151.5,7,88
2025-03-31T19:26:47.2833683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,245.62,1.2,102.4,151.73,7,88
2025-03-31T19:26:48.2833858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.71,1.2,97.6,151.8,7.2,90
2025-03-31T19:26:49.2830429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,246.06,1.1,96.2,151.78,7.4,90
2025-03-31T19:26:50.2837710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,247.96,1,93.2,151.74,7.6,93
2025-03-31T19:26:51.2834489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,249.34,0.8,95.6,151.67,7.6,95
2025-03-31T19:26:52.2831076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,249.37,0.5,114.4,151.74,7.7,95
2025-03-31T19:26:53.2840210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,250.21,0.5,127.7,151.99,7.5,95
2025-03-31T19:26:54.2836737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,252.27,0.8,123,152.34,7.2,95
2025-03-31T19:26:55.2833296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,255.49,1.3,114.6,152.66,6.9,96
2025-03-31T19:26:56.2840093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,256.32,1.6,110.1,152.8,6.8,96
2025-03-31T19:26:57.2838703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,255.32,1.6,109.6,152.81,6.9,95
2025-03-31T19:26:58.2835263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,253.08,1.4,107.7,152.74,7.2,94
2025-03-31T19:26:59.2841958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,250.42,1,109,152.59,7.4,93
2025-03-31T19:27:00.2838685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,249.41,0.6,124.5,152.6,7.4,93
2025-03-31T19:27:01.2845284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,249.39,0.5,136.6,152.77,7.3,93
2025-03-31T19:27:02.2841909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,251.3,0.6,135.8,152.93,7.1,94
2025-03-31T19:27:03.2838337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,253.02,0.8,133.2,153.16,6.8,94
2025-03-31T19:27:04.2845997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,253.45,1,120.1,153.4,6.9,94
2025-03-31T19:27:05.2842583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,254.18,1.2,107.5,153.53,6.7,95
2025-03-31T19:27:06.2849401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,252.96,1.3,101.8,153.59,6.7,94
2025-03-31T19:27:07.2845987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,253.31,1.3,98.4,153.66,6.8,95
2025-03-31T19:27:08.2843376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,252.97,1.1,100,153.75,6.8,95
2025-03-31T19:27:09.2849174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,252.86,0.9,104.8,153.84,6.8,95
2025-03-31T19:27:10.2845762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,252.55,0.8,104.5,153.93,6.7,95
2025-03-31T19:27:11.2852287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.95,0.7,101.3,153.97,6.6,95
2025-03-31T19:27:12.2848822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,251.3,0.6,109.7,154.01,6.5,94
2025-03-31T19:27:13.2845403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.63,0.6,128.3,154.11,6.5,91
2025-03-31T19:27:14.2852215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,251.91,0.8,138.9,154.3,6.4,91
2025-03-31T19:27:15.2849014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,251.01,1,140,154.62,6.4,88
2025-03-31T19:27:16.2856309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,249.93,1.3,129.2,155.03,6.5,85
2025-03-31T19:27:17.2852950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,249.09,1.5,115.6,155.3,6.4,84
2025-03-31T19:27:18.2849463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,246.31,1.5,105.6,155.28,6.8,83
2025-03-31T19:27:19.2856289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,244.73,1.3,95.4,154.96,6.6,84
2025-03-31T19:27:20.2852761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,240.93,0.5,94.8,154.62,6.9,84
2025-03-31T19:27:21.2859546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,240.24,0.3,200.1,154.72,7.3,84
2025-03-31T19:27:22.2876533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,245.22,0.5,166.7,155.26,7.1,86
2025-03-31T19:27:23.2857137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,253.24,1.1,125.5,155.78,6.7,90
2025-03-31T19:27:24.2853777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,255.79,1.4,109.7,155.89,6.5,93
2025-03-31T19:27:25.2860473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,255.28,1.3,99.5,155.72,6.7,95
2025-03-31T19:27:26.2857222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,252.09,1,97,155.64,7,93
2025-03-31T19:27:27.2863720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,252.23,0.8,103.3,155.85,7,93
2025-03-31T19:27:28.2860309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,253.97,1,110.1,156.07,6.9,93
2025-03-31T19:27:29.2856759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,256.65,1.2,117.3,156.14,6.9,94
2025-03-31T19:27:30.2863708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,257.84,1.1,125.5,156.17,7,95
2025-03-31T19:27:31.2860577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,256.28,0.9,132.3,156.25,7.1,94
2025-03-31T19:27:32.2895522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,253.03,0.7,130.5,156.39,7.3,92
2025-03-31T19:27:33.2860683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,251.66,0.7,120.7,156.51,7.3,91
2025-03-31T19:27:34.2888156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,253.56,0.8,111.6,156.52,7,93
2025-03-31T19:27:35.2864695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,254.08,1,107.7,156.41,6.8,93
2025-03-31T19:27:36.2861094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,254.15,0.9,113.2,156.37,6.8,93
2025-03-31T19:27:37.2868903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,253.4,0.9,122.9,156.62,6.8,91
2025-03-31T19:27:38.2865538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,252.96,1,118.9,156.98,6.9,90
2025-03-31T19:27:39.2872110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,254.1,1.3,113.6,157.22,6.9,90
2025-03-31T19:27:40.2868577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,253.17,1.3,113.5,157.27,7,89
2025-03-31T19:27:41.2867191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.54,1.1,119.7,157.2,7.3,89
2025-03-31T19:27:42.2874497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,249.05,0.8,122.8,157.11,7.5,87
2025-03-31T19:27:43.2870292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.94,0.6,122.2,157.09,7.6,83
2025-03-31T19:27:44.2866883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,245.95,0.6,118.5,157.26,7.4,85
2025-03-31T19:27:45.2873620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,249.03,0.9,108.6,157.46,7.2,87
2025-03-31T19:27:46.2876753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,250.49,1,109.5,157.54,7.3,88
2025-03-31T19:27:47.2878808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,250.27,0.9,113.3,157.64,7.6,88
2025-03-31T19:27:48.2875416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,249.92,0.8,114.4,157.75,7.7,88
2025-03-31T19:27:49.2873089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,248.52,0.8,118.1,157.92,7.6,86
2025-03-31T19:27:50.2879772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,248.04,1,117.5,158.22,7.5,84
2025-03-31T19:27:51.2874026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,248.35,1.3,112.7,158.39,7.5,83
2025-03-31T19:27:52.2880566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,247.16,1.3,111.7,158.36,7.7,82
2025-03-31T19:27:53.2877681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,243.23,1,108.8,158.23,8.2,80
2025-03-31T19:27:54.2874297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,239.21,0.6,108.6,158.1,8.4,78
2025-03-31T19:27:55.2880934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,238.88,0.4,131.8,158.21,8.2,78
2025-03-31T19:27:56.2877651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,239.56,0.7,153.3,158.61,8.1,76
2025-03-31T19:27:57.2885347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,241.72,1.1,145.7,159.05,8.2,75
2025-03-31T19:27:58.2882002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,242.55,1.4,132.8,159.3,8.2,74
2025-03-31T19:27:59.2878504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,241.13,1.5,118.4,159.38,8.3,73
2025-03-31T19:28:00.2885134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,239.9,1.5,106.5,159.35,8.3,73
2025-03-31T19:28:01.2881972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,238.56,1.3,95.8,159.19,8.4,74
2025-03-31T19:28:02.2888645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,238.73,0.8,87.3,158.92,7.8,77
2025-03-31T19:28:03.2885116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,236.31,0.4,87.2,158.8,7.8,76
2025-03-31T19:28:04.2881725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,235.52,0.2,146.2,159.03,7.7,75
2025-03-31T19:28:05.2888256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,237.33,0.5,140.7,159.53,7.5,74
2025-03-31T19:28:06.2884927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,241.44,1.1,124.3,160.04,7.6,74
2025-03-31T19:28:07.2891514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,243.2,1.6,113.5,160.23,7.9,74
2025-03-31T19:28:08.2888177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,242.19,1.6,109.8,160.1,8.4,74
2025-03-31T19:28:09.2884772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,239.35,1.2,114.3,159.94,8.8,73
2025-03-31T19:28:10.2891458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,237.67,0.8,127.4,159.89,9,73
2025-03-31T19:28:11.2889539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,238.22,0.8,143.8,160.02,8.8,73
2025-03-31T19:28:12.2896191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,240.23,0.9,142.1,160.28,8.6,74
2025-03-31T19:28:13.2896879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,241.93,1,133.9,160.43,8.4,75
2025-03-31T19:28:14.2889187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,240.94,0.9,124.7,160.49,8.5,75
2025-03-31T19:28:15.2895765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,240.37,0.9,112.2,160.59,8.5,75
2025-03-31T19:28:16.2893686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,239.98,0.9,104.4,160.68,8.4,75
2025-03-31T19:28:17.2890233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,240.92,0.9,104.7,160.72,8.5,76
2025-03-31T19:28:18.2900490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,242.43,0.9,111.2,160.81,8.4,77
2025-03-31T19:28:19.2897117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,243.8,1.1,113.2,160.95,8.2,77
2025-03-31T19:28:20.2894237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,244.5,1.2,114.1,161.02,8.1,77
2025-03-31T19:28:21.2900828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,243.18,1.1,116.1,161.11,8.3,76
2025-03-31T19:28:22.2897426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,242.32,0.9,120.5,161.22,8.6,76
2025-03-31T19:28:23.2904078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,241.61,0.7,128.4,161.37,8.7,76
2025-03-31T19:28:24.2900711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,241.01,0.6,126.1,161.46,8.8,76
2025-03-31T19:28:25.2897426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,242.6,0.7,124.6,161.53,8.7,77
2025-03-31T19:28:26.2903942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,243.25,0.8,122.4,161.62,8.5,77
2025-03-31T19:28:27.2900465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,243.88,1,113.7,161.66,8.4,77
2025-03-31T19:28:28.2907304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,244.81,1.1,107.6,161.65,8.3,78
2025-03-31T19:28:29.2903774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,245.89,1,114.5,161.77,8.4,79
2025-03-31T19:28:30.2905132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,246.8,0.8,129,162.08,8.6,80
2025-03-31T19:28:31.2903394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,247.52,0.7,133.3,162.36,8.8,81
2025-03-31T19:28:32.2909808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,247.5,0.7,126.6,162.5,8.6,81
2025-03-31T19:28:33.2906854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,246.68,0.9,110.5,162.43,8.4,80
2025-03-31T19:28:34.2903531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,244.8,1,105.3,162.26,8.2,78
2025-03-31T19:28:35.2910272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,242.63,0.8,112.9,162.27,8.1,76
2025-03-31T19:28:36.2907313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,241.73,0.7,121.6,162.55,8.3,75
2025-03-31T19:28:37.2913970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,243.16,0.8,114.8,162.77,8.2,76
2025-03-31T19:28:38.2910325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,244.15,0.8,115.5,162.83,8.3,77
2025-03-31T19:28:39.2909477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,242.75,0.7,117,162.87,8.4,76
2025-03-31T19:28:40.2916071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,242.66,0.7,116,162.83,8.4,76
2025-03-31T19:28:41.2912545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,241.4,0.6,120.2,162.9,8.4,75
2025-03-31T19:28:42.2909228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,240.7,0.8,115.1,163.2,8.3,73
2025-03-31T19:28:43.2915887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,242.51,1.2,109.3,163.46,8.3,73
2025-03-31T19:28:44.2912561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,243.65,1.3,106.8,163.57,8.4,74
2025-03-31T19:28:45.2911906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,242.4,1.1,104.1,163.58,8.7,74
2025-03-31T19:28:46.2918232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,240.66,0.7,104.9,163.55,9,74
2025-03-31T19:28:47.2915061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,239.68,0.4,119.1,163.49,9,74
2025-03-31T19:28:48.2921789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,239.4,0.3,147.3,163.47,8.9,74
2025-03-31T19:28:49.2918184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,239.98,0.4,173.1,163.56,8.7,74
2025-03-31T19:28:50.2858501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,240.88,0.6,166,163.93,8.4,73
2025-03-31T19:28:51.2915183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,245.44,1.1,134.6,164.33,8.3,74
2025-03-31T19:28:52.2922065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,247.05,1.4,119.2,164.4,8.3,75
2025-03-31T19:28:53.2881116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,246.27,1.3,109.3,164.21,8.4,76
2025-03-31T19:28:54.2810847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,243.98,1,99.6,164.1,8.6,76
2025-03-31T19:28:55.2777028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,241.48,0.9,94.4,164.22,8.6,74
2025-03-31T19:28:56.2783549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,243.56,0.8,98.5,164.43,8.4,76
2025-03-31T19:28:57.2780168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,244.43,0.8,110,164.53,8.4,76
2025-03-31T19:28:58.2786818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,246.16,0.8,124.6,164.61,8.6,77
2025-03-31T19:28:59.2783476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,246.83,0.7,131.3,164.71,8.8,78
2025-03-31T19:29:00.2780079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,246.39,0.6,135.8,164.77,8.9,78
2025-03-31T19:29:01.2786577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,245.15,0.5,146.6,164.89,8.7,77
2025-03-31T19:29:02.2783291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,245.9,0.6,138,165.09,8.6,77
2025-03-31T19:29:03.2790150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,247.59,0.9,127.8,165.25,8.4,77
2025-03-31T19:29:04.2788452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,249.2,1.1,120.6,165.33,8.4,78
2025-03-31T19:29:05.2787005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,248.75,1.1,116.9,165.28,8.6,78
2025-03-31T19:29:06.2783726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,246.81,0.7,117.6,165.24,8.7,78
2025-03-31T19:29:07.2790848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,246.41,0.6,118.7,165.32,8.8,78
2025-03-31T19:29:08.2787368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,246.95,0.6,126.6,165.5,8.6,78
2025-03-31T19:29:09.2793719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,249.49,0.8,129.5,165.76,8.4,79
2025-03-31T19:29:10.2790441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,250.51,1,125.6,165.84,8.3,79
2025-03-31T19:29:11.2787194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,250.03,1,119.3,165.79,8.3,79
2025-03-31T19:29:12.2794476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,248.78,0.9,109,165.77,8.3,79
2025-03-31T19:29:13.2791014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,247.31,0.8,106.3,165.83,8.3,78
2025-03-31T19:29:14.2797682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,247.1,0.7,123.8,166.01,8.2,77
2025-03-31T19:29:15.2794332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,248.6,0.8,145.1,166.22,8.3,77
2025-03-31T19:29:16.2791648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,249.76,0.8,150.5,166.37,8.4,78
2025-03-31T19:29:17.2794103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,250.63,0.8,142.8,166.43,8.4,79
2025-03-31T19:29:18.2801005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,249.18,0.8,126.1,166.49,8.2,78
2025-03-31T19:29:19.2797347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,249.8,1,105.6,166.55,7.9,79
2025-03-31T19:29:20.2796081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,248.86,1.2,98.7,166.47,7.8,78
2025-03-31T19:29:21.2802760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,249.53,0.9,109.1,166.47,8.1,79
2025-03-31T19:29:22.2804086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,248.95,0.5,143.6,166.66,8.4,79
2025-03-31T19:29:23.2800855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,248.28,0.5,153.2,166.92,8.5,78
2025-03-31T19:29:24.2801698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,248.91,0.6,137.4,167.05,8.3,78
2025-03-31T19:29:25.2798292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,250.5,0.9,125.7,167.13,7.9,78
2025-03-31T19:29:26.2804941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,250.22,1,125.6,167.16,7.8,77
2025-03-31T19:29:27.2801485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,249.43,1,130.7,167.22,8.1,76
2025-03-31T19:29:28.2808162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,248.37,1,128.7,167.36,8.3,75
2025-03-31T19:29:29.2804977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,248.13,1,122.4,167.52,8.3,75
2025-03-31T19:29:30.2806512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,247.2,1,121.5,167.65,8.4,74
2025-03-31T19:29:31.2803328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,245.43,0.8,126.2,167.77,8.6,73
2025-03-31T19:29:32.2810849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,246.18,0.7,135.6,167.86,8.7,74
2025-03-31T19:29:33.2807562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,244.96,0.5,138.3,167.87,8.9,74
2025-03-31T19:29:34.2803974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,243.66,0.5,125,167.8,8.8,73
2025-03-31T19:29:35.2810825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,243.13,0.6,119.3,167.81,8.6,72
2025-03-31T19:29:36.2807330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,243.15,0.7,122.5,168.04,8.4,71
2025-03-31T19:29:37.2814060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,243.73,0.9,123.5,168.42,8.4,70
2025-03-31T19:29:38.2812117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,244.86,1.1,123.9,168.71,8.8,70
2025-03-31T19:29:39.2808575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,245.01,1,123.6,168.74,9.3,71
2025-03-31T19:29:40.2815485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,243.69,0.6,123.1,168.61,9.6,72
2025-03-31T19:29:41.2812099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,241.78,0.4,129.6,168.55,9.5,71
2025-03-31T19:29:42.2808537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,240.77,0.5,147.3,168.66,9.2,69
2025-03-31T19:29:43.2809205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,243.11,0.8,145.4,168.94,8.8,69
2025-03-31T19:29:44.2816348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,245.69,1.2,135.1,169.18,8.6,69
2025-03-31T19:29:45.2816657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,246.87,1.3,130.8,169.24,8.8,70
2025-03-31T19:29:46.2815503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,245.4,0.9,132.4,169.23,9.2,71
2025-03-31T19:29:47.2813958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,242.87,0.5,121.9,169.26,9.4,71
2025-03-31T19:29:48.2820765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,242.23,0.4,110.9,169.36,9.2,71
2025-03-31T19:29:49.2817888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,243.34,0.5,122.4,169.58,8.9,71
2025-03-31T19:29:50.2819684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,245.86,0.9,124.9,169.77,8.7,71
2025-03-31T19:29:51.2822017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,246.63,1.1,121.4,169.77,8.8,71
2025-03-31T19:29:52.2818646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,245.91,1,122.2,169.67,9.1,71
2025-03-31T19:29:53.2825073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,244.4,0.7,125.5,169.66,9.4,71
2025-03-31T19:29:54.2824314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,242.62,0.5,132.5,169.79,9.5,70
2025-03-31T19:29:55.2821008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,242.94,0.5,143.7,169.96,9.5,70
2025-03-31T19:29:56.2827176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,243.81,0.6,145.3,170.11,9.2,70
2025-03-31T19:29:57.2824037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,244.84,0.8,129.2,170.24,9,70
2025-03-31T19:29:58.2820643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,244.56,1,120.1,170.24,8.9,69
2025-03-31T19:29:59.2827115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,245.21,1.1,123.4,170.25,9,69
2025-03-31T19:30:00.2823777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,244.97,1,128.3,170.4,9.2,69
2025-03-31T19:30:01.2830433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,244.34,0.9,124.5,170.52,9.3,69
2025-03-31T19:30:02.2827008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,243.69,0.8,122.4,170.52,9.4,69
2025-03-31T19:30:03.2823657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,242.35,0.5,131.9,170.52,9.5,69
2025-03-31T19:30:04.2831888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,241.38,0.3,145.5,170.58,9.5,69
2025-03-31T19:30:05.2826502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,241.07,0.4,131.1,170.73,9.2,68
2025-03-31T19:30:06.2833279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,242.69,0.7,119.3,170.92,8.9,68
2025-03-31T19:30:07.2829801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,244.86,1.1,118.9,171.05,8.8,68
2025-03-31T19:30:08.2836459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,245.49,1.2,122.5,171.07,9,68
2025-03-31T19:30:09.2833136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,243.88,0.9,125.3,171,9.3,68
2025-03-31T19:30:10.2829524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,242.42,0.6,129.4,171.02,9.3,68
2025-03-31T19:30:11.2836093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,241.81,0.5,120.4,171.15,9.2,68
2025-03-31T19:30:12.2833810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,241.38,0.6,116.5,171.21,8.9,67
2025-03-31T19:30:13.2832853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,241.32,0.7,120.1,171.33,8.6,66
2025-03-31T19:30:14.2839477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,241.88,0.8,118.6,171.47,8.7,66
2025-03-31T19:30:15.2836651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,241.26,0.8,125,171.58,8.8,65
2025-03-31T19:30:16.2833119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,241.89,0.7,130.4,171.74,9,66
2025-03-31T19:30:17.2839923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,243.19,0.8,123.7,171.75,9,67
2025-03-31T19:30:18.2836411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,242.64,0.7,124.8,171.65,8.9,67
2025-03-31T19:30:19.2843176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,242.38,0.6,132.3,171.71,8.8,67
2025-03-31T19:30:20.2839610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,241.98,0.5,136.5,171.84,8.8,67
2025-03-31T19:30:21.2838886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,241.14,0.5,138.5,172,8.9,66
2025-03-31T19:30:22.2845419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,241.13,0.7,121.9,172.19,8.9,65
2025-03-31T19:30:23.2846250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,241.46,1,112.1,172.36,8.7,64
2025-03-31T19:30:24.2838513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,241.8,1.1,110.1,172.44,8.8,64
2025-03-31T19:30:25.2847220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,240.95,1,107.9,172.34,9.1,64
2025-03-31T19:30:26.2841643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,239.14,0.6,114.6,172.13,9.4,64
2025-03-31T19:30:27.2848261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,237.61,0.3,185.6,172.17,9.4,64
2025-03-31T19:30:28.2846553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,237.52,0.5,197.3,172.53,9.3,63
2025-03-31T19:30:29.2848436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,240.3,0.7,154.6,172.85,9,63
2025-03-31T19:30:30.2844910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,242.51,1.1,128.4,172.88,8.7,63
2025-03-31T19:30:31.2852222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,241.89,1.3,117.2,172.75,8.6,62
2025-03-31T19:30:32.2848980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,241.29,1.1,112.6,172.69,8.8,63
2025-03-31T19:30:33.2845327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,238.79,0.8,112.6,172.81,9.3,62
2025-03-31T19:30:34.2851956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,238.21,0.6,120.2,173.01,9.5,62
2025-03-31T19:30:35.2848499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,237.98,0.5,129.5,173.12,9.5,62
2025-03-31T19:30:36.2855089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,238.17,0.5,139.2,173.16,9.4,62
2025-03-31T19:30:37.2851926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,238.27,0.5,143.3,173.2,9.3,62
2025-03-31T19:30:38.2852599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,12.05,0.5,143.5,173.22,9.9,201
2025-03-31T19:30:39.2849042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,334.82,0.5,146.4,173.25,9.8,162
2025-03-31T19:30:40.2855693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,283.26,0.6,136.7,173.33,9.8,108
2025-03-31T19:30:41.2858146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,257.26,0.8,127.2,173.48,9.3,80
2025-03-31T19:30:42.2871418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,247.22,1.1,120.6,173.65,9.1,68
2025-03-31T19:30:43.2854440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,243.57,1.2,115.8,173.65,9.2,64
2025-03-31T19:30:44.2855017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,118.56,0.9,118.5,173.55,9.4,305
2025-03-31T19:30:45.2861598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,194.93,0.5,137.3,173.6,10.4,19
2025-03-31T19:30:46.2858034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,224.42,0.5,160.5,173.85,10,48
2025-03-31T19:30:47.2854626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,234.27,0.7,144.3,174,9.4,56
2025-03-31T19:30:48.2863286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,239.21,0.9,130.2,173.84,9.1,60
2025-03-31T19:30:49.2860765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,240.22,0.8,123.1,173.73,9.1,62
2025-03-31T19:30:50.2857493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,238.36,0.7,112.9,173.84,9.3,61
2025-03-31T19:30:51.2863994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,239.11,0.7,105,174.05,9.4,62
2025-03-31T19:30:52.2860559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,240.49,0.7,111.6,174.24,9.6,63
2025-03-31T19:30:53.2867343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,242.11,0.7,131.3,174.32,9.9,64
2025-03-31T19:30:54.2863863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,243.21,0.7,155.1,174.28,10.2,65
2025-03-31T19:30:55.2860487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,243.49,0.6,170.2,174.23,10.1,66
2025-03-31T19:30:56.2867190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,242.08,0.5,166.6,174.28,9.9,65
2025-03-31T19:30:57.2863657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,243.43,0.7,134.9,174.38,9.4,65
2025-03-31T19:30:58.2863210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,244.08,1,112.8,174.34,9.1,65
2025-03-31T19:30:59.2869780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,244.13,1.2,104.1,174.22,9,65
2025-03-31T19:31:00.2866645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,242.12,1,101.9,174.22,9.4,64
2025-03-31T19:31:01.2873160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,241.86,0.8,110.5,174.45,10.1,64
2025-03-31T19:31:02.2869587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,242.83,0.6,131.6,174.78,10.5,65
2025-03-31T19:31:03.2873067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,244.49,0.7,138.6,174.88,10.7,66
2025-03-31T19:31:04.2871664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,244.98,0.8,138.8,174.82,10.6,66
2025-03-31T19:31:05.2870091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,243.52,0.7,137.9,174.8,10.4,65
2025-03-31T19:31:06.2868610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,242.55,0.7,131.8,174.87,10.2,64
2025-03-31T19:31:07.2870987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,241.47,0.7,126.4,174.87,10.1,63
2025-03-31T19:31:08.2877614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,242.52,0.7,130.7,174.83,10.1,64
2025-03-31T19:31:09.2877428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,243.17,0.6,139.5,174.86,10.1,65
2025-03-31T19:31:10.2876775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,243.41,0.6,144,175.05,10.1,65
2025-03-31T19:31:11.2873420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,243.17,0.7,142.5,175.26,10.1,64
2025-03-31T19:31:12.2880089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,243.58,0.8,130.6,175.4,10.1,64
2025-03-31T19:31:13.2879048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,243.85,1,116.6,175.37,10.2,64
2025-03-31T19:31:14.2881126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,243,0.9,110.8,175.25,10.2,64
2025-03-31T19:31:15.2880307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,242.07,0.7,109.5,175.17,10.2,64
2025-03-31T19:31:16.2876993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,242.2,0.5,110.1,175.14,10.3,65
2025-03-31T19:31:17.2883522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,240.96,0.4,115.7,175.14,10.3,64
2025-03-31T19:31:18.2880167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,241.42,0.4,133.7,175.28,10.2,64
2025-03-31T19:31:19.2878265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,241.45,0.5,150.6,175.58,10,63
2025-03-31T19:31:20.2884867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,242.51,0.8,144.9,175.92,9.9,62
2025-03-31T19:31:21.2881551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,244.05,1.1,132,176.08,9.8,62
2025-03-31T19:31:22.2895305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,244.26,1.3,121.6,175.91,9.9,62
2025-03-31T19:31:23.2879522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,243.15,1,116.5,175.59,10.1,63
2025-03-31T19:31:24.2884755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,239.63,0.4,133.5,175.49,10.3,62
2025-03-31T19:31:25.2881194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,238.75,0.3,198.8,175.69,10.4,62
2025-03-31T19:31:26.2889226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,239.75,0.4,181.8,175.88,10.4,62
2025-03-31T19:31:27.2885887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,241.28,0.6,137.9,175.93,10,62
2025-03-31T19:31:28.2892374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,242.26,0.9,116.2,175.91,9.6,62
2025-03-31T19:31:29.2889107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,243.13,1,107.6,175.95,9.6,63
2025-03-31T19:31:30.2890573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,243.78,1,104.3,175.98,9.8,64
2025-03-31T19:31:31.2888750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,243.68,0.9,110.4,176,10.2,64
2025-03-31T19:31:32.2887353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,244.81,0.8,121.4,176.06,10.2,65
2025-03-31T19:31:33.2889426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,245.24,0.6,135.6,176.09,10.3,66
2025-03-31T19:31:34.2894637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,244.68,0.5,176.8,176.13,10.4,66
2025-03-31T19:31:35.2893534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,244,0.5,205.9,176.3,10.4,66
2025-03-31T19:31:36.2913323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,244.67,0.4,150.7,176.41,10.1,66
2025-03-31T19:31:37.2891832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,244.93,0.9,107.8,176.27,9.6,65
2025-03-31T19:31:38.2893019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,245.01,1,103.9,176.14,9.3,65
2025-03-31T19:31:39.2899278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,244.97,0.9,107.6,176.25,9.4,65
2025-03-31T19:31:40.2896380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,246.23,0.9,112.4,176.43,9.8,66
2025-03-31T19:31:41.2899160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,246.76,0.7,120.8,176.54,10.1,67
2025-03-31T19:31:42.2895768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,247.66,0.6,129.6,176.65,10.1,68
2025-03-31T19:31:43.2902372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,247.52,0.6,124.9,176.65,10.1,68
2025-03-31T19:31:44.2898947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,246.14,0.5,131,176.52,9.9,67
2025-03-31T19:31:45.2895533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,245.36,0.3,151.8,176.57,9.6,67
2025-03-31T19:31:46.2902284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,244.46,0.5,125.7,176.76,9.3,65
2025-03-31T19:31:47.2898827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,245.61,0.8,113.8,176.85,9.1,65
2025-03-31T19:31:48.2905403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,246.97,0.9,113.4,176.86,9.1,66
2025-03-31T19:31:49.2904433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,247.64,0.8,115,176.97,9.2,67
2025-03-31T19:31:50.2903412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,247.02,0.6,119.9,177.16,9.6,67
2025-03-31T19:31:51.2900085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,247.85,0.5,126.6,177.35,9.8,68
2025-03-31T19:31:52.2906637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,248.79,0.5,123.9,177.39,9.8,69
2025-03-31T19:31:53.2903302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,249.43,0.5,115.7,177.3,9.7,70
2025-03-31T19:31:54.2909756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,249.03,0.5,105.3,177.25,9.5,70
2025-03-31T19:31:55.2907216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,247.77,0.5,97,177.27,9.3,69
2025-03-31T19:31:56.2903729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,248.43,0.6,101.6,177.39,9.2,69
2025-03-31T19:31:57.2904293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,248.45,0.6,117.5,177.66,9.3,68
2025-03-31T19:31:58.2911021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,249.64,0.7,131.1,177.93,9.5,68
2025-03-31T19:31:59.2907600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,250.96,0.8,127.9,178,9.7,69
2025-03-31T19:32:00.2914180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,249.35,0.8,115.8,177.92,9.7,68
2025-03-31T19:32:01.2910739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,248.2,0.7,102,177.87,9.6,68
2025-03-31T19:32:02.2907354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,245.47,0.5,95.1,177.96,9.4,66
2025-03-31T19:32:03.2915671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,245.66,0.4,104.8,178.12,9.4,66
2025-03-31T19:32:04.2914522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,247.81,0.5,124.1,178.27,9.4,67
2025-03-31T19:32:05.2909404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,247.86,0.4,151,178.44,9.4,67
2025-03-31T19:32:06.2916280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,248.69,0.5,150.8,178.67,9.4,67
2025-03-31T19:32:07.2912888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,249.23,0.7,121.5,178.82,9.3,67
2025-03-31T19:32:08.2919519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,248.47,0.9,109.4,178.75,9.1,66
2025-03-31T19:32:09.2918669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,246.86,0.8,107.6,178.61,9.2,65
2025-03-31T19:32:10.2916909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,245.78,0.5,111.7,178.61,9.5,65
2025-03-31T19:32:11.2915930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,243.96,0.2,133.4,178.85,9.7,64
2025-03-31T19:32:12.2916978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,245.16,0.2,127.1,179.13,9.8,65
2025-03-31T19:32:13.2919565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,246.89,0.4,110.1,179.26,9.6,66
2025-03-31T19:32:14.2925261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,247.18,0.5,106.5,179.25,9.4,66
2025-03-31T19:32:15.2921619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,246.37,0.6,102.1,179.21,9.3,65
2025-03-31T19:32:16.2918404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,22.19,0.7,99,179.18,9.8,207
2025-03-31T19:32:17.2924984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,345.27,0.6,109.7,179.23,9.6,169
2025-03-31T19:32:18.2921699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,226.29,0.5,141.9,179.44,10,44
2025-03-31T19:32:19.2928351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,317.64,0.6,154.6,179.68,10.4,137
2025-03-31T19:32:20.2924793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,214.06,0.8,144.4,179.84,10.2,30
2025-03-31T19:32:21.2921657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,301.95,0.8,136,179.81,9.8,121
2025-03-31T19:32:22.2928141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,206.44,0.7,133.7,179.72,10.3,23
2025-03-31T19:32:23.2924704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,227.54,0.5,148.7,179.76,10.1,45
2025-03-31T19:32:24.2931942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,234.7,0.5,162.4,179.94,9.9,52
2025-03-31T19:32:25.2923408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,240.04,0.7,150.2,179.94,9.8,56
2025-03-31T19:32:26.2930044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,242,0.7,142.7,179.87,9.6,58
2025-03-31T19:32:27.2926902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,242.37,0.6,141.8,179.85,9.6,59
2025-03-31T19:32:28.2933291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,241.15,0.4,171,179.9,9.6,59
2025-03-31T19:32:29.2934756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,241.79,0.3,174.9,180.13,9.5,60
2025-03-31T19:32:30.2933154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,243.55,0.7,114.6,180.23,9.4,60
2025-03-31T19:32:31.2929820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,245.67,1.2,105.8,179.9,9.3,61
2025-03-31T19:32:32.2937731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,12.78,1,109.6,179.66,9.7,199
2025-03-31T19:32:33.2934343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,327.5,0.7,127.8,179.84,10.1,149
2025-03-31T19:32:34.2931016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,223.84,0.6,165.3,180.12,10.8,41
2025-03-31T19:32:35.2937501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,234.95,0.7,191,180.35,10.7,52
2025-03-31T19:32:36.2938169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,351.11,0.7,182,180.41,10.8,170
2025-03-31T19:32:37.2941286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,290.06,0.7,159.8,180.28,11,107
2025-03-31T19:32:38.2939333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,256.81,0.7,145,180.12,10.1,73
2025-03-31T19:32:39.2938166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,246.99,0.7,133.1,180.09,9.4,63
2025-03-31T19:32:40.2936610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,242.65,0.8,127.2,180.19,9.3,58
2025-03-31T19:32:41.2943264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,242.93,0.7,125.4,180.33,9.9,59
2025-03-31T19:32:42.2940307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,111.44,0.7,126.8,180.46,10.4,292
2025-03-31T19:32:43.2936886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,253.43,0.6,134.9,180.61,10.7,70
2025-03-31T19:32:44.2943727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,247.86,0.4,162.9,180.71,10.6,65
2025-03-31T19:32:45.2940295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,124.66,0.4,196.6,180.72,10.6,306
2025-03-31T19:32:46.2946837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,187.73,0.4,187.6,180.73,11,7
2025-03-31T19:32:47.2943359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,288.39,0.6,120.7,180.71,10.7,107
2025-03-31T19:32:48.2940058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,262.84,1.2,101.5,180.59,9.8,80
2025-03-31T19:32:49.2946733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,254.23,1.3,101.9,180.55,9.4,70
2025-03-31T19:32:50.2943523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,166.41,0.9,115.4,180.66,10.7,342
2025-03-31T19:32:51.2942448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,218.77,0.5,174.7,181.01,11.3,36
2025-03-31T19:32:52.2948825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,233.23,0.6,196.3,181.39,11.2,50
2025-03-31T19:32:53.2945629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,239.03,0.7,170.6,181.51,10.6,54
2025-03-31T19:32:54.2952257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,3.18,0.9,145,181.37,10,185
2025-03-31T19:32:55.2953942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,312.77,0.8,128.2,181.13,10.2,132
2025-03-31T19:32:56.2950471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,265.73,0.6,115.1,180.97,9.6,83
2025-03-31T19:32:57.2947650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,250.97,0.5,107.5,181.14,9.3,68
2025-03-31T19:32:58.2949812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,151.62,0.6,115.3,181.5,9.6,328
2025-03-31T19:32:59.2956475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,220.2,0.8,128.8,181.7,10.2,34
2025-03-31T19:33:00.2953262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,236.91,0.8,132.4,181.72,10.6,51
2025-03-31T19:33:01.2949644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,240.35,0.7,133.3,181.7,10.5,55
2025-03-31T19:33:02.2956245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,1.56,0.4,147.2,181.83,10.2,181
2025-03-31T19:33:03.2952890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,299.28,0.4,155.3,182,10.5,116
2025-03-31T19:33:04.2959404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,265.58,0.7,127.9,181.96,10.3,81
2025-03-31T19:33:05.2957259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,254.78,1,117.8,181.79,9.8,69
2025-03-31T19:33:06.2955581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,249.58,0.8,119.6,181.8,9.3,64
2025-03-31T19:33:07.2962167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,247.28,0.6,129.7,182.07,9.5,62
2025-03-31T19:33:08.2959010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,120.32,0.5,141.4,182.38,9.7,299
2025-03-31T19:33:09.2955299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,192.06,0.6,141.9,182.57,10.6,7
2025-03-31T19:33:10.2943847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,226.27,0.7,126.5,182.54,10.6,40
2025-03-31T19:33:11.2869833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,316.79,0.8,115,182.4,10.6,136
2025-03-31T19:33:12.2824050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,274.2,0.6,109.2,182.33,10.2,91
2025-03-31T19:33:13.2821798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,255.79,0.4,113.6,182.37,9.9,72
2025-03-31T19:33:14.2818519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,249.24,0.3,142,182.55,9.7,65
2025-03-31T19:33:15.2825886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,247.21,0.4,162.1,182.83,9.6,62
2025-03-31T19:33:16.2822511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,247.09,0.7,147.2,182.93,9.5,60
2025-03-31T19:33:17.2819184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,247.5,1,133,182.88,9.3,59
2025-03-31T19:33:18.2825962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,244.85,1.1,122.6,182.92,9,56
2025-03-31T19:33:19.2823934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,243.62,1.1,115.7,183.03,8.9,55
2025-03-31T19:33:20.2820499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,243.07,1,116.6,183.06,9.2,55
2025-03-31T19:33:21.2823879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,101.73,0.5,130.1,183.09,10,280
2025-03-31T19:33:22.2830392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,161.53,0.2,206.5,183.28,10.8,339
2025-03-31T19:33:23.2825521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,265.83,0.3,213.9,183.53,10.4,81
2025-03-31T19:33:24.2823504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,252.04,0.4,159.4,183.68,9.7,66
2025-03-31T19:33:25.2832434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,249.23,0.7,122.1,183.67,9,62
2025-03-31T19:33:26.2829069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,247.1,0.9,104.8,183.51,8.8,60
2025-03-31T19:33:27.2829675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,244.36,0.9,94.6,183.47,9,58
2025-03-31T19:33:28.2826297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,243.33,0.9,92.3,183.64,9.3,57
2025-03-31T19:33:29.2833689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,244.1,0.9,102.2,183.78,9.6,57
2025-03-31T19:33:30.2830398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,107.5,0.7,130,183.98,10.4,285
2025-03-31T19:33:31.2837003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,168.01,0.6,172.6,184.26,11,344
2025-03-31T19:33:32.2833549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,216.33,0.6,178.8,184.41,10.9,30
2025-03-31T19:33:33.2830194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,305.77,0.5,157.3,184.32,10.3,120
2025-03-31T19:33:34.2836771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,263.87,0.4,131.7,184.2,10.2,78
2025-03-31T19:33:35.2833549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,251.42,0.5,116.7,184.25,9.4,65
2025-03-31T19:33:36.2840091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,247.52,0.7,112.7,184.39,9.1,60
2025-03-31T19:33:37.2836797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,247.37,0.8,117.3,184.55,9.2,59
2025-03-31T19:33:38.2833296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,246.54,0.7,128.2,184.74,9.3,58
2025-03-31T19:33:39.2839955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,111.41,0.8,130.4,184.92,9.9,288
2025-03-31T19:33:40.2839292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,179.92,0.7,132,185,10.2,352
2025-03-31T19:33:41.2837810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,221.66,0.5,142.7,184.96,10.4,34
2025-03-31T19:33:42.2844502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,234.55,0.3,160.6,184.93,10.2,48
2025-03-31T19:33:43.2838768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,343.02,0.2,163.7,185.01,10.1,158
2025-03-31T19:33:44.2845306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,283.09,0.3,135.8,185.17,10.1,97
2025-03-31T19:33:45.2842453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,260.93,0.6,128.9,185.3,9.7,73
2025-03-31T19:33:46.2841510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,255.59,0.9,125.6,185.38,9.4,66
2025-03-31T19:33:47.2848245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,252.83,1.1,127,185.39,9.4,62
2025-03-31T19:33:48.2844949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,251.87,1,136.9,185.45,9.6,61
2025-03-31T19:33:49.2841424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,250.17,0.8,158.7,185.58,10,60
2025-03-31T19:33:50.2848089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,249.57,0.7,168.2,185.68,10.2,60
2025-03-31T19:33:51.2844764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,249.2,0.8,159,185.66,10.1,59
2025-03-31T19:33:52.2851242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,247.6,0.7,158.4,185.55,9.9,58
2025-03-31T19:33:53.2847825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,244.4,0.5,171,185.57,9.7,56
2025-03-31T19:33:54.2844432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,244.38,0.6,163.6,185.81,9.5,55
2025-03-31T19:33:55.2848601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,245.7,0.8,143.6,185.98,9.5,55
2025-03-31T19:33:56.2850783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,246.01,0.9,139.1,185.92,9.7,55
2025-03-31T19:33:57.2847374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,246.84,0.7,142.9,185.91,9.9,57
2025-03-31T19:33:58.2906472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,246.21,0.6,136.7,186,10.1,57
2025-03-31T19:33:59.2852384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,245.49,0.5,126.3,186.01,10.1,57
2025-03-31T19:34:00.2848870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,244.68,0.3,140.7,186.03,10.1,57
2025-03-31T19:34:01.2855476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,244.62,0.3,185.2,186.17,10.2,57
2025-03-31T19:34:02.2852079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,246.1,0.5,171.5,186.34,10,57
2025-03-31T19:34:03.2858720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,247.97,0.8,145.2,186.4,9.8,57
2025-03-31T19:34:04.2855264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,247.5,1,127.7,186.31,9.6,56
2025-03-31T19:34:05.2852822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,247.06,1.1,114.8,186.2,9.6,56
2025-03-31T19:34:06.2854285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,245.99,0.9,111.4,186.16,9.6,56
2025-03-31T19:34:07.2861001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,246.09,0.5,139.7,186.28,9.8,57
2025-03-31T19:34:08.2861034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,246.41,0.6,192.1,186.64,10.1,57
2025-03-31T19:34:09.2864075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,248.69,0.9,177,186.88,10.2,57
2025-03-31T19:34:10.2860763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,249.45,1,160.5,186.77,10.1,57
2025-03-31T19:34:11.2857146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,248.24,0.8,161.8,186.66,10,57
2025-03-31T19:34:12.2866774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,247.09,0.6,168.7,186.69,9.9,57
2025-03-31T19:34:13.2863477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,245.64,0.5,169.9,186.83,9.9,56
2025-03-31T19:34:14.2863874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,245.53,0.6,152.5,187.02,9.8,55
2025-03-31T19:34:15.2860397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,248.19,1.1,135.6,187.05,9.5,55
2025-03-31T19:34:16.2867485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,250.62,1.5,128,186.81,9.3,56
2025-03-31T19:34:17.2865913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,249.07,1.2,131.2,186.59,9.4,56
2025-03-31T19:34:18.2862413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,246.2,0.6,158.9,186.73,9.9,56
2025-03-31T19:34:19.2869409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,246.45,0.5,184.4,187.04,10.5,57
2025-03-31T19:34:20.2871896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,105.77,0.5,166.2,187,11.2,281
2025-03-31T19:34:21.2868602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,253.64,0.6,143.8,186.64,10.8,64
2025-03-31T19:34:22.2866386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,251.02,0.8,127.1,186.29,10.2,61
2025-03-31T19:34:23.2872935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,248.47,0.9,123.6,186.15,9.8,58
2025-03-31T19:34:24.2874007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,247.19,1,127.5,186.16,9.9,56
2025-03-31T19:34:25.2875595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,247.96,1.1,139,186.16,10.3,56
2025-03-31T19:34:26.2872381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,247.59,1.2,154.1,186.1,10.6,55
2025-03-31T19:34:27.2869415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,248.33,1.2,164.7,185.99,10.8,56
2025-03-31T19:34:28.2876228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,246.43,1.1,171,185.82,10.9,55
2025-03-31T19:34:29.2872932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,243.59,0.8,175.6,185.65,10.8,54
2025-03-31T19:34:30.2879297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,241.58,0.6,171.1,185.52,10.6,53
2025-03-31T19:34:31.2875898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,241.21,0.7,144.7,185.38,10.4,52
2025-03-31T19:34:32.2873262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,241.03,0.9,134.9,185.21,10.3,51
2025-03-31T19:34:33.2879831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,241.74,0.8,147,185.26,10.2,52
2025-03-31T19:34:34.2876433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,243.43,0.9,148.6,185.43,10.3,53
2025-03-31T19:34:35.2883043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,245.62,1,139.4,185.37,10.5,55
2025-03-31T19:34:36.2879601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,244.47,0.8,140.2,185.24,10.5,55
2025-03-31T19:34:37.2876209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,243.47,0.6,139.4,185.23,10.3,55
2025-03-31T19:34:38.2882852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,242.94,0.7,135.2,185.19,10.2,54
2025-03-31T19:34:39.2879546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,242.19,0.7,149,185.18,10,53
2025-03-31T19:34:40.2879244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,242.65,0.8,168.9,185.25,10,53
2025-03-31T19:34:41.2885696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,243.63,1,177.2,185.37,10,53
2025-03-31T19:34:42.2882518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,243.8,1,172.5,185.42,10.1,53
2025-03-31T19:34:43.2879072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,243.99,1,158.3,185.32,10.1,53
2025-03-31T19:34:44.2885563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,242.71,0.8,147.7,185.14,10,53
2025-03-31T19:34:45.2882787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,240.59,0.6,152.8,185.15,10,52
2025-03-31T19:34:46.2885071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,240.21,0.5,158.7,185.4,10.1,52
2025-03-31T19:34:47.2886439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,241.97,0.6,145.9,185.62,10.2,53
2025-03-31T19:34:48.2885085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,95.54,0.8,141.6,185.6,10.8,273
2025-03-31T19:34:49.2891654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,135.73,0.8,145.8,185.47,10.8,311
2025-03-31T19:34:50.2889580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,262.49,0.6,156.9,185.42,10.8,74
2025-03-31T19:34:51.2885994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,251.54,0.4,185.2,185.52,10.4,64
2025-03-31T19:34:52.2892845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,248.38,0.5,175.9,185.7,10.2,60
2025-03-31T19:34:53.2889654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,248.38,0.8,158.1,185.75,9.9,58
2025-03-31T19:34:54.2887544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,248.51,1,156.6,185.66,9.8,57
2025-03-31T19:34:55.2908765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,248.36,1,165.4,185.61,9.9,57
2025-03-31T19:34:56.2891423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,246.19,0.8,169.2,185.72,10,56
2025-03-31T19:34:57.2897950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,245.82,0.7,157.1,185.81,10,56
2025-03-31T19:34:58.2894624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,244.28,0.6,150.8,185.85,10,55
2025-03-31T19:34:59.2891068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,244.75,0.5,147.8,185.91,10,56
2025-03-31T19:35:00.2897751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,245.25,0.6,137.9,185.93,9.9,56
2025-03-31T19:35:01.2894254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,246.06,0.6,131.6,185.9,9.9,57
2025-03-31T19:35:02.2901016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,245.66,0.5,137.1,185.92,9.9,57
2025-03-31T19:35:03.2898846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,245.46,0.4,156.6,186.12,9.8,57
2025-03-31T19:35:04.2895375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,246.85,0.6,155.6,186.3,9.7,57
2025-03-31T19:35:05.2902178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,248.07,0.8,163.7,186.31,9.6,57
2025-03-31T19:35:06.2898495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,248.58,0.9,169.2,186.29,9.6,57
2025-03-31T19:35:07.2905228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,247.73,0.9,162.1,186.31,9.5,56
2025-03-31T19:35:08.2901869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,247.25,0.8,153.4,186.38,9.4,56
2025-03-31T19:35:09.2905911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,245.67,0.7,163,186.52,9.6,55
2025-03-31T19:35:10.2902484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,246.14,0.8,177.6,186.74,9.7,55
2025-03-31T19:35:11.2899029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,247.35,0.8,171.9,186.86,9.9,56
2025-03-31T19:35:12.2905737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,247.44,0.8,149.5,186.8,9.8,56
2025-03-31T19:35:13.2902363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,245.9,0.8,128.6,186.65,9.6,55
2025-03-31T19:35:14.2909191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,245.32,0.7,126.3,186.63,9.5,55
2025-03-31T19:35:15.2905563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,244.22,0.4,167.8,186.9,9.6,55
2025-03-31T19:35:16.2902072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,101.54,0.5,185.8,187.31,10.3,277
2025-03-31T19:35:17.2908878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,142.79,0.7,152.5,187.44,10.4,316
2025-03-31T19:35:18.2905696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,269.66,0.9,132,187.22,10.1,79
2025-03-31T19:35:19.2913980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,256.77,0.8,127.6,187.03,9.5,66
2025-03-31T19:35:20.2910596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,250.17,0.7,137.3,187.06,9,59
2025-03-31T19:35:21.2907093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,249.77,0.7,161.9,187.36,9.1,58
2025-03-31T19:35:22.2913630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,251.32,0.9,170.6,187.72,9.1,58
2025-03-31T19:35:23.2910222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,110.56,1,171.1,187.76,9.6,288
2025-03-31T19:35:24.2916826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,177.15,0.8,171.4,187.69,10,349
2025-03-31T19:35:25.2916348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,281.95,0.7,156.8,187.64,9.9,91
2025-03-31T19:35:26.2913020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,260.29,0.7,141.9,187.53,9.4,69
2025-03-31T19:35:27.2909837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,253.7,0.7,145.8,187.46,9,62
2025-03-31T19:35:28.2934141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,252.56,0.8,150.3,187.52,8.9,60
2025-03-31T19:35:29.2920674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,119.08,0.9,158.3,187.63,9.2,295
2025-03-31T19:35:30.2912403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,262.47,0.8,172.1,187.84,9.9,70
2025-03-31T19:35:31.2919130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,257.54,0.8,177.5,188.02,10,65
2025-03-31T19:35:32.2919723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,253.49,0.6,164.7,188.02,9.9,62
2025-03-31T19:35:33.2916526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,250.01,0.6,131.2,187.87,9.6,59
2025-03-31T19:35:34.2924003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,247.16,0.8,112.7,187.71,9.5,56
2025-03-31T19:35:35.2922355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,246.06,0.7,120.6,187.62,9.5,55
2025-03-31T19:35:36.2919168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,245.68,0.5,154.2,187.73,9.7,55
2025-03-31T19:35:37.2920024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,246.3,0.6,171.2,187.94,9.9,55
2025-03-31T19:35:38.2926685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,247.65,0.8,162.8,188.03,9.9,55
2025-03-31T19:35:39.2924220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,248.65,0.8,166.2,188.01,9.8,56
2025-03-31T19:35:40.2922438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,248.49,0.8,173.9,187.98,9.8,56
2025-03-31T19:35:41.2928853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,247.58,0.8,165.8,187.9,9.7,55
2025-03-31T19:35:42.2925602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,248.11,0.9,151.9,187.71,9.5,55
2025-03-31T19:35:43.2922176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,247.83,0.9,139.3,187.57,9.3,55
2025-03-31T19:35:44.2928914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,247.58,0.9,134.4,187.48,9.3,55
2025-03-31T19:35:45.2925396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,246.14,0.6,157.9,187.52,9.5,55
2025-03-31T19:35:46.2924222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,246.45,0.6,199.1,187.84,9.7,56
2025-03-31T19:35:47.2930969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,247.61,0.7,187.7,188.1,9.9,56
2025-03-31T19:35:48.2928557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,249.48,0.8,152,187.88,9.9,57
2025-03-31T19:35:49.2935381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,248.34,0.9,134.5,187.47,9.7,56
2025-03-31T19:35:50.2931843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,247.18,0.7,136.5,187.23,9.5,56
2025-03-31T19:35:51.2928373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,246.15,0.5,148.3,187.19,9.6,56
2025-03-31T19:35:52.2936672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,246.18,0.5,161.4,187.27,9.8,56
2025-03-31T19:35:53.2928257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,102.29,0.6,170.9,187.4,10.3,278
2025-03-31T19:35:54.2935049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,141.47,0.8,168.3,187.46,10.4,316
2025-03-31T19:35:55.2931783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,272.68,0.9,153,187.33,10.3,81
2025-03-31T19:35:56.2938161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,261.61,0.9,142.5,187.1,10,70
2025-03-31T19:35:57.2934838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,256.09,0.8,138.9,186.93,9.8,65
2025-03-31T19:35:58.2941515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,252.27,0.6,143.4,186.88,9.6,62
2025-03-31T19:35:59.2938077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,250.44,0.6,156.8,186.94,9.8,60
2025-03-31T19:36:00.2934721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,251.08,0.7,166.2,187.04,9.9,60
2025-03-31T19:36:01.2941407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,251.71,0.8,172.7,187.11,9.8,60
2025-03-31T19:36:02.2937872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,252.31,0.9,167.2,187.06,9.8,60
2025-03-31T19:36:03.2935506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,251.17,0.9,161.4,186.85,9.7,59
2025-03-31T19:36:04.2944354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,248.95,0.7,157.7,186.73,9.5,58
2025-03-31T19:36:05.2940973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,249.94,0.7,154.4,186.69,9.4,59
2025-03-31T19:36:06.2937588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,105.5,0.7,158.7,186.75,9.9,282
2025-03-31T19:36:07.2944406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,145.92,0.8,157.6,186.86,9.9,320
2025-03-31T19:36:08.2940949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,272.89,0.8,151.6,186.89,9.8,82
2025-03-31T19:36:09.2943618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,262.82,0.9,150.4,186.85,9.6,71
2025-03-31T19:36:10.2943047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,141.9,0.8,152.6,186.79,9.6,316
2025-03-31T19:36:11.2941664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,269.77,0.6,148.9,186.69,9.6,80
2025-03-31T19:36:12.2943548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,258.91,0.6,145.4,186.55,9.4,69
2025-03-31T19:36:13.2950061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,253.72,0.5,154.7,186.54,8.9,64
2025-03-31T19:36:14.2947411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,253.23,0.7,162.7,186.67,8.8,62
2025-03-31T19:36:15.2943835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,252.81,0.9,160.8,186.81,8.6,60
2025-03-31T19:36:16.2950951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,252.53,1,157.4,186.88,8.6,59
2025-03-31T19:36:17.2947630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.16,1.1,159.3,186.91,8.7,59
2025-03-31T19:36:18.2954452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,252.34,1,164.8,186.89,8.9,59
2025-03-31T19:36:19.2950858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,107.97,0.8,161.8,186.83,9.6,285
2025-03-31T19:36:20.2947235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,257.14,0.8,142.6,186.65,9.3,66
2025-03-31T19:36:21.2954096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,252.59,0.7,140.1,186.47,9,62
2025-03-31T19:36:22.2950893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,248.77,0.5,159.9,186.51,8.8,59
2025-03-31T19:36:23.2958645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,248.39,0.6,176.9,186.77,9,58
2025-03-31T19:36:24.2955046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,250.14,0.8,163.6,187.05,9,58
2025-03-31T19:36:25.2951721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,103.9,1,145.2,187.01,9.2,281
2025-03-31T19:36:26.2958254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,258.07,1.1,140.6,186.7,8.8,65
2025-03-31T19:36:27.2954880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,252.61,0.8,143.1,186.52,8.5,61
2025-03-31T19:36:28.2961581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,249.17,0.7,145.5,186.58,8.5,58
2025-03-31T19:36:29.2958096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,246.69,0.6,157.8,186.69,8.6,56
2025-03-31T19:36:30.2954717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,247.07,0.7,178.5,186.77,8.7,56
2025-03-31T19:36:31.2964827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,101.82,0.8,186.8,186.79,9.2,280
2025-03-31T19:36:32.2961308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,255.84,0.8,176.7,186.78,8.9,64
2025-03-31T19:36:33.2957906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,248.23,0.7,145.8,186.67,8.6,57
2025-03-31T19:36:34.2964978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,244.54,0.8,129.2,186.6,8.4,53
2025-03-31T19:36:35.2961538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,243.28,0.9,127.9,186.72,8.4,51
2025-03-31T19:36:36.2963979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,245.3,1,137.2,186.88,8.5,52
2025-03-31T19:36:37.2960588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,98.24,1,148.9,187.01,9.3,276
2025-03-31T19:36:38.2968139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,175.31,0.8,160.1,187.08,9.8,347
2025-03-31T19:36:39.2965220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,231.77,0.5,169.9,187.11,9.5,42
2025-03-31T19:36:40.2961251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,309.6,0.5,181.3,187.16,9.2,120
2025-03-31T19:36:41.2968280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,267.86,0.6,188.4,187.26,9.4,77
2025-03-31T19:36:42.2964766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,258.6,0.7,178.1,187.34,9.3,67
2025-03-31T19:36:43.2971255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,142.86,0.8,160,187.3,9.4,317
2025-03-31T19:36:44.2968026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,209.07,0.9,146.2,187.28,9.6,17
2025-03-31T19:36:45.2974560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,293.04,1,140.4,187.3,9.6,103
2025-03-31T19:36:46.2971387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,265.1,0.8,157.2,187.4,9.3,73
2025-03-31T19:36:47.2968078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,255.92,0.7,175.9,187.67,9.3,64
2025-03-31T19:36:48.2975639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,252.98,0.7,167.7,187.77,9.5,61
2025-03-31T19:36:49.2972161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,248.64,0.5,166.1,187.65,9.5,58
2025-03-31T19:36:50.2969560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,246.07,0.4,155.8,187.63,9.4,56
2025-03-31T19:36:51.2971560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,244.02,0.6,130.1,187.67,9.4,53
2025-03-31T19:36:52.2978010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,242.75,0.9,129.2,187.66,9.3,50
2025-03-31T19:36:53.2974633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,243.42,0.8,142.6,187.68,9.5,51
2025-03-31T19:36:54.2971238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,243.51,0.7,176.2,187.81,10,52
2025-03-31T19:36:55.2977757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,245.87,0.8,188.8,188.06,10.1,54
2025-03-31T19:36:56.2974496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,246.49,0.8,169.2,188.1,10.2,54
2025-03-31T19:36:57.2976786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,245.31,0.6,157.7,187.94,10.2,54
2025-03-31T19:36:58.2983363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,244.78,0.5,163.1,187.97,10.1,54
2025-03-31T19:36:59.2980049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,245.4,0.6,164.1,188.07,10.2,54
2025-03-31T19:37:00.2976312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,246.85,0.7,165.1,188.07,10.5,55
2025-03-31T19:37:01.2983033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,99.21,0.6,169.1,188.09,11.2,274
2025-03-31T19:37:02.2979683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,138.65,0.6,166.4,188.11,11,312
2025-03-31T19:37:03.2979421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,215.09,0.5,159.4,188,11.3,25
2025-03-31T19:37:04.2985376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,295.4,0.4,160.3,187.97,11.3,106
2025-03-31T19:37:05.2982286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,266.67,0.5,162,188.13,10.9,76
2025-03-31T19:37:06.2988762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,175.24,0.8,144.5,188.15,11.2,345
2025-03-31T19:37:07.2985288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,224.39,0.9,139.6,187.88,11.4,32
2025-03-31T19:37:08.2981952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,242.38,0.7,156.3,187.77,11.1,51
2025-03-31T19:37:09.2988604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,246.79,0.6,183.9,187.98,10.9,56
2025-03-31T19:37:10.2985209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,250.62,0.7,178.4,188.11,10.9,59
2025-03-31T19:37:11.2991230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,251.01,0.6,177.7,187.99,10.9,60
2025-03-31T19:37:12.2987883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,252.3,0.5,181,187.81,10.9,62
2025-03-31T19:37:13.2991684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,251.84,0.4,173.6,187.76,10.8,62
2025-03-31T19:37:14.2988266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,252.91,0.4,158.2,187.77,10.7,63
2025-03-31T19:37:15.2994994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,253.44,0.5,151.9,187.82,10.7,63
2025-03-31T19:37:16.2991634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,254.48,0.7,150.1,187.78,10.5,63
2025-03-31T19:37:17.2988083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,255.01,0.8,162.2,187.69,10.6,63
2025-03-31T19:37:18.2994943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,256.6,0.9,171.3,187.79,10.7,64
2025-03-31T19:37:19.2991592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,256.55,0.9,156.5,187.8,10.7,64
2025-03-31T19:37:20.2998852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,257.47,1,143.5,187.52,10.6,65
2025-03-31T19:37:21.2995327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,256.3,0.6,150.2,187.21,10.7,66
2025-03-31T19:37:22.2992849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,255.8,0.4,207.8,187.24,10.9,67
2025-03-31T19:37:23.2992342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,256.69,0.5,230.9,187.54,10.8,68
2025-03-31T19:37:24.2999012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,255.87,0.5,201,187.74,11,66
2025-03-31T19:37:25.2995685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,258.11,0.7,148.9,187.53,10.6,67
2025-03-31T19:37:26.2994832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,257.43,1,127.2,187.14,10.2,66
2025-03-31T19:37:27.3001676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,255.54,0.9,121.4,186.87,10.1,65
2025-03-31T19:37:28.2929014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,253.26,0.5,134.5,186.87,10.5,64
2025-03-31T19:37:29.2856175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,253.09,0.4,161.7,187.03,11.1,64
2025-03-31T19:37:30.2861932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,255.06,0.6,174.8,187.06,11.3,65
2025-03-31T19:37:31.2858566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,254.07,0.7,193.4,187,11.4,64
2025-03-31T19:37:32.2865281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,32.61,0.7,189.6,186.93,11.9,207
2025-03-31T19:37:33.2861946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,1.19,0.9,161.6,186.76,11,176
2025-03-31T19:37:34.2858379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,298.65,1,144.4,186.49,11.5,110
2025-03-31T19:37:35.2865071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,211.07,1,140.2,186.36,11.5,20
2025-03-31T19:37:36.2861756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,235.95,0.9,141.1,186.4,11.3,45
2025-03-31T19:37:37.2868296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,244.72,0.8,149.4,186.57,11,54
2025-03-31T19:37:38.2867376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,249.34,0.7,152.6,186.72,11,59
2025-03-31T19:37:39.2865607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,251.73,0.6,154.1,186.71,11.3,62
2025-03-31T19:37:40.2872263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,251.09,0.5,157.9,186.54,11.2,62
2025-03-31T19:37:41.2868998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,250.4,0.4,171.2,186.35,11,62
2025-03-31T19:37:42.2865430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,26.12,0.4,169.8,186.33,11.2,201
2025-03-31T19:37:43.2872813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,348.51,0.5,150.9,186.31,10.9,163
2025-03-31T19:37:44.2868832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,292.72,0.6,140.5,186.28,11.1,105
2025-03-31T19:37:45.2875378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,203.02,0.8,141.6,186.36,11,13
2025-03-31T19:37:46.2871859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,234.15,0.9,150.5,186.49,11,43
2025-03-31T19:37:47.2868383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,244.41,0.9,155,186.54,10.6,53
2025-03-31T19:37:48.2875097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,247.36,0.9,150.7,186.48,10.5,56
2025-03-31T19:37:49.2888682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,6.96,0.9,144.1,186.33,10.4,184
2025-03-31T19:37:50.2874974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,312.14,0.9,143.5,186.19,10.7,125
2025-03-31T19:37:51.2871517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,213.33,0.7,151.9,186.13,11,24
2025-03-31T19:37:52.2878889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,232.99,0.6,171.7,186.17,10.7,44
2025-03-31T19:37:53.2875480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,241.19,0.6,180.6,186.31,10.4,52
2025-03-31T19:37:54.2882131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,245.33,0.7,163.1,186.43,10.2,55
2025-03-31T19:37:55.2878577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,6.95,0.8,153.1,186.5,10,183
2025-03-31T19:37:56.2920259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,237.48,0.9,140.1,186.56,10.4,46
2025-03-31T19:37:57.2883201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,245.28,1.2,123.5,186.43,10,53
2025-03-31T19:37:58.2879779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,247.43,1.2,116.6,186.17,9.9,56
2025-03-31T19:37:59.2876395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,247.4,0.7,122.6,186.14,10.1,58
2025-03-31T19:38:00.2883128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,248.11,0.5,162.5,186.36,10.4,59
2025-03-31T19:38:01.2879763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,250.05,0.7,208.9,186.61,10.8,61
2025-03-31T19:38:02.2886261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,251.56,0.9,216.5,186.84,10.9,62
2025-03-31T19:38:03.2887229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,252.36,0.7,182.5,186.84,10.7,62
2025-03-31T19:38:04.2885648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,27.1,0.7,136.9,186.56,10.9,204
2025-03-31T19:38:05.2882318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,358.24,0.8,114.1,186.37,10,176
2025-03-31T19:38:06.2889863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,296.65,1,109,186.38,10.5,111
2025-03-31T19:38:07.2882056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,215.29,0.9,118.9,186.58,10.9,24
2025-03-31T19:38:08.2888670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,240.1,0.8,138.8,186.9,10.7,49
2025-03-31T19:38:09.2885428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,249.9,0.9,150.9,187.13,10.7,58
2025-03-31T19:38:10.2891948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,252.05,0.9,161.9,187.23,10.7,60
2025-03-31T19:38:11.2886704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,250.96,0.7,175.6,187.33,10.7,60
2025-03-31T19:38:12.2893054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,21.22,0.6,179.6,187.35,11.2,195
2025-03-31T19:38:13.2889905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,241.68,0.5,174.5,187.21,10.7,52
2025-03-31T19:38:14.2889734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,244.2,0.4,174.5,187.11,10.3,55
2025-03-31T19:38:15.2920055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,7.88,0.4,152.7,187.2,10,182
2025-03-31T19:38:16.2893344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,304.23,0.6,139.1,187.37,10.3,116
2025-03-31T19:38:17.2889867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.66,0.8,144,187.55,10.6,24
2025-03-31T19:38:18.2896672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,240.12,0.8,146.2,187.72,10.4,48
2025-03-31T19:38:19.2893239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,247.3,0.8,147.1,187.83,10.1,55
2025-03-31T19:38:20.2897675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,248.73,0.7,145.5,187.9,10.2,57
2025-03-31T19:38:21.2894183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,9.77,0.6,149,187.93,10.4,184
2025-03-31T19:38:22.2900885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,309.88,0.6,146.5,187.93,10.4,121
2025-03-31T19:38:23.2897446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,274.39,0.7,135.8,187.81,10.3,84
2025-03-31T19:38:24.2894169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,259.91,0.7,132.4,187.69,9.9,69
2025-03-31T19:38:25.2900843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,253.07,0.4,147.9,187.77,9.6,63
2025-03-31T19:38:26.2897238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,249.04,0.4,193.8,188.08,9.6,59
2025-03-31T19:38:27.2905187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,249.29,0.6,190.1,188.37,10.1,58
2025-03-31T19:38:28.2901738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,249.63,0.8,174.7,188.37,10.4,57
2025-03-31T19:38:29.2898871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,248.62,0.8,157.9,188.17,10.3,56
2025-03-31T19:38:30.2905353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,247.8,0.9,137.1,187.97,10,55
2025-03-31T19:38:31.2902042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,247.09,1,130.4,187.86,9.8,54
2025-03-31T19:38:32.2908672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,245.83,0.9,134.9,187.91,9.8,53
2025-03-31T19:38:33.2905364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,246.98,0.7,146.9,188.07,10.1,55
2025-03-31T19:38:34.2901848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,248.06,0.7,160.4,188.24,10.5,56
2025-03-31T19:38:35.2908507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,103.98,0.7,173.6,188.34,11.2,279
2025-03-31T19:38:36.2905412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,147.62,0.7,176.7,188.33,11.4,321
2025-03-31T19:38:37.2912259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,273.2,0.6,171.1,188.2,11.2,82
2025-03-31T19:38:38.2910785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,260.22,0.4,165.3,188.11,10.8,70
2025-03-31T19:38:39.2909426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,253.55,0.3,127.9,188.17,10.1,64
2025-03-31T19:38:40.2906183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,252.46,0.6,111.5,188.23,9.7,62
2025-03-31T19:38:41.2909760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,124.95,0.9,116.4,188.16,9.7,296
2025-03-31T19:38:42.2906351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,196.95,0.8,131.9,188.03,10.6,5
2025-03-31T19:38:43.2913142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,233.06,0.6,155.4,188.03,11.1,42
2025-03-31T19:38:44.2909915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,242.1,0.6,168.6,188.07,10.9,51
2025-03-31T19:38:45.2916134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,245.62,0.7,175,188.08,10.7,54
2025-03-31T19:38:46.2942604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,247.66,0.7,180,188.06,10.3,56
2025-03-31T19:38:47.2919480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,250.55,0.8,167.9,188,10,58
2025-03-31T19:38:48.2917565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,13.86,0.8,151.6,187.83,10.4,189
2025-03-31T19:38:49.2914246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,321.02,0.8,145,187.73,10.9,133
2025-03-31T19:38:50.2952380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,229.5,0.7,142.7,187.79,10.8,38
2025-03-31T19:38:51.2918539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,244.09,0.8,141,187.79,10.4,52
2025-03-31T19:38:52.2914884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,247.54,0.7,152,187.7,10.4,56
2025-03-31T19:38:53.2921622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,249.89,0.6,167.9,187.71,10.7,59
2025-03-31T19:38:54.2918420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,251.39,0.5,164.9,187.72,10.7,61
2025-03-31T19:38:55.2924903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,251.98,0.5,134.2,187.57,10.5,62
2025-03-31T19:38:56.2921608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,252.46,0.6,111.5,187.36,10.3,63
2025-03-31T19:38:57.2918310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,252.24,0.6,107.4,187.28,10.1,63
2025-03-31T19:38:58.2924813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,25.28,0.4,131.4,187.32,10.8,200
2025-03-31T19:38:59.2921379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,243.85,0.5,180.8,187.46,10.7,54
2025-03-31T19:39:00.2928143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,248.84,0.7,187.7,187.56,10.7,58
2025-03-31T19:39:01.2924696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,251.33,0.9,166.3,187.43,10.5,59
2025-03-31T19:39:02.2921179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,17.6,1,141.1,187.03,10.8,195
2025-03-31T19:39:03.2927876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,330.14,0.9,131,186.72,10.7,145
2025-03-31T19:39:04.2926064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,276.15,0.7,135.8,186.76,10.7,87
2025-03-31T19:39:05.2928300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,261.56,0.7,151.2,187.04,10.7,71
2025-03-31T19:39:06.2924811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,160.78,0.9,153.7,187.21,11.2,333
2025-03-31T19:39:07.2931412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,225.98,1,150.2,187.06,11.3,34
2025-03-31T19:39:08.2927962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,240.55,0.7,148.8,186.87,10.9,50
2025-03-31T19:39:09.2935178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,342.54,0.4,154.1,186.84,11.1,156
2025-03-31T19:39:10.2934597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,284.98,0.3,152.1,186.86,11.2,97
2025-03-31T19:39:11.2933842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,264.88,0.6,126.7,186.76,10.8,76
2025-03-31T19:39:12.2932783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,165.98,0.9,118.8,186.51,10.9,336
2025-03-31T19:39:13.2930813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,217.67,0.8,121.6,186.37,10.6,27
2025-03-31T19:39:14.2937662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,235.84,0.6,144.6,186.56,10.5,46
2025-03-31T19:39:15.2938317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,242.8,0.6,179,186.86,10.5,53
2025-03-31T19:39:16.2960932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,247.46,0.7,180.6,186.98,10.6,57
2025-03-31T19:39:17.2935038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,250.19,0.8,159.8,186.82,10.5,59
2025-03-31T19:39:18.2931748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,251.18,0.9,137,186.52,10.1,60
2025-03-31T19:39:19.2938346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,250.54,0.9,124.8,186.26,9.8,60
2025-03-31T19:39:20.2935142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,18.96,0.6,123.7,186.22,10.2,196
2025-03-31T19:39:21.2941523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,242.12,0.5,134,186.4,10,53
2025-03-31T19:39:22.2938055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,246.38,0.5,147.5,186.55,10,57
2025-03-31T19:39:23.2937715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,248.56,0.7,156.9,186.63,10.2,58
2025-03-31T19:39:24.2936357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,250.62,0.7,157.2,186.65,10.1,60
2025-03-31T19:39:25.2943132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,250.39,0.7,143.7,186.58,10.1,60
2025-03-31T19:39:26.2939596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,18.18,0.7,136.8,186.47,10.7,195
2025-03-31T19:39:27.2967658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,330.82,0.6,140.2,186.41,10.8,145
2025-03-31T19:39:28.2943166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,223.52,0.6,142.7,186.35,10.7,34
2025-03-31T19:39:29.2942980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,239.31,0.7,141.5,186.37,10.1,49
2025-03-31T19:39:30.2685888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,245.14,0.8,142.5,186.48,9.6,54
2025-03-31T19:39:31.2950310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,248.82,0.7,150.1,186.64,9.5,58
2025-03-31T19:39:32.2975889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,249.28,0.6,158.4,186.77,9.8,59
2025-03-31T19:39:33.2943445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,250.96,0.4,176.8,186.8,10.2,62
2025-03-31T19:39:34.2950699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,251.38,0.3,158.8,186.73,10.4,63
2025-03-31T19:39:35.2981796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,252,0.5,133.6,186.53,10.2,63
2025-03-31T19:39:36.2953268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,251.42,0.6,129.7,186.46,9.9,62
2025-03-31T19:39:37.2945446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,24.7,0.7,126.1,186.56,10.2,202
2025-03-31T19:39:38.2953558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,343.87,0.8,125.7,186.62,10.3,160
2025-03-31T19:39:39.2950143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,234.13,0.8,138.5,186.78,10.5,43
2025-03-31T19:39:40.2948375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,246.38,0.8,148.4,186.93,10.2,55
2025-03-31T19:39:41.2950386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,250.74,0.7,155.7,186.86,10.3,60
2025-03-31T19:39:42.2977195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,250.34,0.5,180.7,186.76,10.4,61
2025-03-31T19:39:43.2954420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,250.58,0.4,196.8,186.77,10.2,62
2025-03-31T19:39:44.2951211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,249.99,0.4,174,186.77,10,61
2025-03-31T19:39:45.2957786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,251.16,0.6,146.9,186.72,9.7,61
2025-03-31T19:39:46.2954445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,20.17,0.9,138.2,186.68,10.1,198
2025-03-31T19:39:47.2952211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,244.35,0.8,141.6,186.74,9.7,53
2025-03-31T19:39:48.2958823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,247.08,0.7,152.1,186.96,9.7,56
2025-03-31T19:39:49.2955444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,250.1,0.7,145,187.15,9.8,59
2025-03-31T19:39:50.2955285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,250.49,0.7,130.4,187.02,10,60
2025-03-31T19:39:51.2962044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,249.23,0.5,126.8,186.81,10,60
2025-03-31T19:39:52.2882454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,22.62,0.4,125.5,186.77,10.4,198
2025-03-31T19:39:53.2960755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,343.14,0.5,128.7,186.74,10.1,158
2025-03-31T19:39:54.2959115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,227.36,0.5,164.7,186.81,10,38
2025-03-31T19:39:55.2965836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,238.72,0.6,190.1,187.11,9.9,49
2025-03-31T19:39:56.2962447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,245.42,0.7,158.4,187.29,9.7,54
2025-03-31T19:39:57.2962466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,249.6,1,133.7,187.11,9.4,57
2025-03-31T19:39:58.2969020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,249.2,0.8,131.2,186.84,9.3,58
2025-03-31T19:39:59.2965718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,248.82,0.5,145.9,186.85,9.4,59
2025-03-31T19:40:00.2962096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,18.06,0.5,154.3,187.06,9.9,193
2025-03-31T19:40:01.3005807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,321.35,0.7,144.5,187.14,10.5,134
2025-03-31T19:40:02.2965564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,223.43,0.8,141.6,187.02,10.3,32
2025-03-31T19:40:03.2972102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,237.86,0.7,146.9,186.85,10,47
2025-03-31T19:40:04.2968729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,241.78,0.5,163.2,186.88,9.7,52
2025-03-31T19:40:05.2967763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,358.19,0.5,179.9,187.1,9.9,171
2025-03-31T19:40:06.2974405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,298.68,0.6,166,187.25,10.4,109
2025-03-31T19:40:07.2994865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,269.57,0.7,148.8,187.19,10.2,79
2025-03-31T19:40:08.2967409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,260.29,0.9,134.8,187.05,9.9,69
2025-03-31T19:40:09.2976101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,144.13,1.1,123.7,186.93,10,315
2025-03-31T19:40:10.2972857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,268.69,0.9,121.8,186.84,9.9,79
2025-03-31T19:40:11.2969412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,175.92,0.5,131.7,186.96,10.2,347
2025-03-31T19:40:12.2976129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,222.3,0.4,145.9,187.16,10.4,33
2025-03-31T19:40:13.2974057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,240.48,0.4,148.2,187.17,9.9,51
2025-03-31T19:40:14.2980483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,244.41,0.4,156.8,187,9.5,55
2025-03-31T19:40:15.2977274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,5.93,0.4,161.3,186.96,9.3,180
2025-03-31T19:40:16.2973650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,292.07,0.6,149.6,187.04,10.3,103
2025-03-31T19:40:17.2980435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,262.16,0.8,146,187.08,10.1,71
2025-03-31T19:40:18.2978034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,256.35,1,140.1,187.1,9.8,64
2025-03-31T19:40:19.2975656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,135.83,1.1,137.9,187.06,10,309
2025-03-31T19:40:20.2981129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,264.36,0.9,145.9,187,10.4,73
2025-03-31T19:40:21.2977705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,255.31,0.6,170.4,187.08,10.6,65
2025-03-31T19:40:22.2984377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,252.28,0.6,181.2,187.24,10.7,62
2025-03-31T19:40:23.2981023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,251.44,0.6,159.4,187.2,10.6,61
2025-03-31T19:40:24.2987764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,115.24,0.7,143.9,187.04,10.7,290
2025-03-31T19:40:25.2984272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,170.78,0.8,127.6,186.93,11,341
2025-03-31T19:40:26.2980934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,225.85,0.8,117.8,186.88,11,35
2025-03-31T19:40:27.2989583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,241.03,0.7,115.5,186.95,10.6,51
2025-03-31T19:40:28.2986006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,246.5,0.5,129.1,187.12,10.7,57
2025-03-31T19:40:29.2982689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,251.78,0.5,149.4,187.19,10.8,62
2025-03-31T19:40:30.2989174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,254.19,0.6,150.8,187.06,10.7,64
2025-03-31T19:40:31.2986033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,254.63,0.7,149.4,186.91,10.4,64
2025-03-31T19:40:32.2992400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,254.72,0.7,149.4,186.92,10.2,64
2025-03-31T19:40:33.2989440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,254.84,0.7,149.2,187.01,10.1,64
2025-03-31T19:40:34.2986188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,255.93,0.9,147.7,187.03,10,64
2025-03-31T19:40:35.2992956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,256.9,0.9,149.1,186.98,10,65
2025-03-31T19:40:36.2989636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,255.22,0.8,148.2,186.96,10.3,64
2025-03-31T19:40:37.2996189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,27.79,0.7,147.9,186.97,10.9,204
2025-03-31T19:40:38.2992997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,246.38,0.6,152.9,187.05,10.3,56
2025-03-31T19:40:39.2997189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,248.93,0.7,146.4,187.09,10.2,58
2025-03-31T19:40:40.2995942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,250.26,0.8,141.1,186.97,10.1,59
2025-03-31T19:40:41.2992579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,251.74,0.7,145.3,186.89,10,61
2025-03-31T19:40:42.2999112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,252.32,0.6,149.8,186.96,10,62
2025-03-31T19:40:43.2995888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,252.84,0.5,147.8,187.07,10,63
2025-03-31T19:40:44.2992506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,253.7,0.5,138.5,187.11,10,64
2025-03-31T19:40:45.2998899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,254.12,0.7,124.1,187.05,10,64
2025-03-31T19:40:46.2995567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,252.88,0.7,120.2,186.96,10.1,63
2025-03-31T19:40:47.3002218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,253.35,0.7,134.6,186.97,10.4,63
2025-03-31T19:40:48.2999892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,253.78,0.7,157.7,187.05,10.7,63
2025-03-31T19:40:49.2996490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,254.31,0.8,165.2,187.1,10.9,63
2025-03-31T19:40:50.3013141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,254.31,0.8,163.1,187.1,10.9,63
2025-03-31T19:40:51.3004101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,253.31,0.8,156.6,187.05,10.7,62
2025-03-31T19:40:52.3000730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,252.8,0.7,154.4,187.02,10.5,62
2025-03-31T19:40:53.3007534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,252.79,0.7,148.5,187.05,10.4,62
2025-03-31T19:40:54.3004106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,253.01,0.8,137.5,187.1,10.6,62
2025-03-31T19:40:55.3000876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,253.35,0.9,134.6,187.12,10.7,62
2025-03-31T19:40:56.3007216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,253.71,1,131.3,187.1,10.5,62
2025-03-31T19:40:57.3002970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,254,0.9,129.3,187,10.6,63
2025-03-31T19:40:58.3009637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,253.47,0.5,144.4,186.94,10.7,64
2025-03-31T19:40:59.3006153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,252.11,0.3,211,187.08,11,64
2025-03-31T19:41:00.3045749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,252.64,0.5,220.8,187.28,11.1,64
2025-03-31T19:41:01.3009445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,253.94,0.5,176,187.37,10.9,64
2025-03-31T19:41:02.3006658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,255.98,1,136.7,187.22,10.5,64
2025-03-31T19:41:03.3012662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,256.05,1.3,121.7,186.87,10.3,64
2025-03-31T19:41:04.3009172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,254.14,1.1,120,186.7,10.2,63
2025-03-31T19:41:05.3015732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,253.09,0.7,129.5,186.91,10.5,63
2025-03-31T19:41:06.3012758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,254.54,0.7,143.7,187.1,10.9,64
2025-03-31T19:41:07.3009152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,255.63,0.7,155.8,187.07,11.1,65
2025-03-31T19:41:08.3017686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,255.69,0.7,170.8,187.06,11,65
2025-03-31T19:41:09.3014287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,255.11,0.6,177.7,187.03,10.9,65
2025-03-31T19:41:10.3011056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,253.63,0.5,173.8,186.99,10.7,64
2025-03-31T19:41:11.3017662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,253.28,0.6,146.1,187.09,10.3,63
2025-03-31T19:41:12.3014308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,254.4,1,124.2,187.06,10.1,63
2025-03-31T19:41:13.3021051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,254.91,1.2,122.4,186.83,10,63
2025-03-31T19:41:14.3017726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,253.98,0.9,128.1,186.8,10,63
2025-03-31T19:41:15.3013852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,254.05,0.8,138.2,187,10.2,63
2025-03-31T19:41:16.3020518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,254.34,0.6,155.3,187.14,10.6,64
2025-03-31T19:41:17.3015655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,254.88,0.5,166.7,187.2,10.7,65
2025-03-31T19:41:18.3022261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,254.87,0.5,157.7,187.19,10.6,65
2025-03-31T19:41:19.3019271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,253.32,0.4,152.7,187.13,10.3,64
2025-03-31T19:41:20.3025389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,32.35,0.4,155.1,187.17,10.6,207
2025-03-31T19:41:21.3022032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,3.08,0.6,145.5,187.22,9.8,178
2025-03-31T19:41:22.3025654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,236.13,0.7,142.5,187.2,10.2,45
2025-03-31T19:41:23.3022238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,245.19,0.7,141.1,187.26,9.9,54
2025-03-31T19:41:24.3029406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,249.85,0.9,130.3,187.31,9.9,58
2025-03-31T19:41:25.3026017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,251.48,0.9,128.2,187.21,10.1,60
2025-03-31T19:41:26.3022658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,252.84,0.7,141.9,187.2,10.3,62
2025-03-31T19:41:27.3029336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,253.12,0.5,163.7,187.36,10.4,63
2025-03-31T19:41:28.3027781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,254.79,0.6,158.3,187.5,10.4,64
2025-03-31T19:41:29.3033057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,255.11,0.7,142.2,187.52,10.3,64
2025-03-31T19:41:30.3029651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,254.2,0.8,129.2,187.44,10,63
2025-03-31T19:41:31.3026130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,255.01,0.8,126.5,187.31,9.7,64
2025-03-31T19:41:32.3032789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,253.67,0.6,147.7,187.3,9.8,63
2025-03-31T19:41:33.3029578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,254.39,0.5,173.8,187.5,9.8,64
2025-03-31T19:41:34.3036722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,254.13,0.6,157.9,187.64,9.8,63
2025-03-31T19:41:35.3028964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,254.97,0.8,146.8,187.57,9.9,63
2025-03-31T19:41:36.2776071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,255.78,0.8,145.8,187.47,10,64
2025-03-31T19:41:37.3032595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,255.47,0.8,138.8,187.45,10.2,64
2025-03-31T19:41:38.3031513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,254.14,0.6,127.7,187.45,10.3,64
2025-03-31T19:41:39.3032730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,254.15,0.4,124.3,187.47,10.5,65
2025-03-31T19:41:40.3039478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,253.99,0.3,132.7,187.58,10.4,65
2025-03-31T19:41:41.3036115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,254.98,0.5,132.9,187.62,10.3,65
2025-03-31T19:41:42.3032764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,255.95,0.7,133,187.58,10,65
2025-03-31T19:41:43.3039595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,256.4,0.8,132.3,187.52,9.8,65
2025-03-31T19:41:44.3043599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,256.32,0.8,131.5,187.44,9.7,65
2025-03-31T19:41:45.2989770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,254.55,0.6,141.5,187.38,10,64
2025-03-31T19:41:46.2915794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,254.21,0.5,170.8,187.45,10.3,64
2025-03-31T19:41:47.2902200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,254.88,0.6,165.1,187.6,10.5,64
2025-03-31T19:41:48.2898749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,255.18,0.9,144.9,187.61,10.6,63
2025-03-31T19:41:49.2905368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,255,1.1,140,187.5,10.4,62
2025-03-31T19:41:50.2901988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,255.15,0.9,145.2,187.44,10.3,63
2025-03-31T19:41:51.2901882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,254.06,0.7,149.4,187.46,10.8,63
2025-03-31T19:41:52.2898288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,253.96,0.5,146.1,187.46,10.9,64
2025-03-31T19:41:53.2905119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,252.9,0.3,140.7,187.44,10.9,64
2025-03-31T19:41:54.2901847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,253.64,0.3,126,187.37,10.7,65
2025-03-31T19:41:55.2908428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,253.1,0.4,124.9,187.35,10.3,64
2025-03-31T19:41:56.2905035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,253.5,0.4,135.5,187.5,10.1,64
2025-03-31T19:41:57.2911636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,254.78,0.7,126.6,187.63,10,64
2025-03-31T19:41:58.2908196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,256.75,1.1,119.3,187.53,10.1,65
2025-03-31T19:41:59.2904915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,256.3,1,121.3,187.33,10.2,65
2025-03-31T19:42:00.2911449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,255.79,0.5,144,187.28,10.6,66
2025-03-31T19:42:01.2921149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,254.33,0.4,185.4,187.35,10.8,65
2025-03-31T19:42:02.2914733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,254.79,0.5,188.3,187.36,10.8,65
2025-03-31T19:42:03.2911350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,255.66,0.6,167.3,187.39,10.5,65
2025-03-31T19:42:04.2907853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,255.47,0.8,142.3,187.38,10.3,64
2025-03-31T19:42:05.2914629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,254.72,0.9,136.4,187.27,10.2,63
2025-03-31T19:42:06.2911433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,254.38,0.8,140.8,187.34,10.4,63
2025-03-31T19:42:07.2917899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,254.8,0.9,136.1,187.49,10.5,63
2025-03-31T19:42:08.2914705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,255.03,1,132.4,187.47,10.6,63
2025-03-31T19:42:09.2910878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,254.8,0.7,142.2,187.37,10.8,64
2025-03-31T19:42:10.2917549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,254.49,0.4,165.7,187.39,10.9,65
2025-03-31T19:42:11.2914160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,253.05,0.3,164.3,187.47,10.9,64
2025-03-31T19:42:12.2920750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,253.09,0.4,120.1,187.52,10.7,64
2025-03-31T19:42:13.2917486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,253.52,0.7,106.8,187.4,10.4,64
2025-03-31T19:42:14.2914132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,252.65,0.7,110.5,187.26,10.3,63
2025-03-31T19:42:15.2920545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,252.43,0.4,140.1,187.41,10.5,63
2025-03-31T19:42:16.2918920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,253.36,0.5,154.5,187.69,10.6,63
2025-03-31T19:42:17.2925604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,254.12,0.7,137.7,187.7,10.5,63
2025-03-31T19:42:18.2922256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,255.66,0.9,130.6,187.56,10.3,64
2025-03-31T19:42:19.2918641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,254.96,1,127.4,187.41,10,63
2025-03-31T19:42:20.2920408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,254.6,0.9,130.1,187.3,9.9,63
2025-03-31T19:42:21.2927025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,253.46,0.8,137.9,187.32,10,62
2025-03-31T19:42:22.2923878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,254.27,0.7,150.9,187.4,10.1,63
2025-03-31T19:42:23.2930291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,255.36,0.7,168.2,187.47,10.3,64
2025-03-31T19:42:24.2926842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,255.39,0.7,168.2,187.5,10.3,64
2025-03-31T19:42:25.2923409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,255.32,0.7,155,187.45,10.2,64
2025-03-31T19:42:26.2930022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,254.39,0.6,136.6,187.38,10.1,64
2025-03-31T19:42:27.2927541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,253.69,0.6,116.8,187.34,10,64
2025-03-31T19:42:28.2926120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,253.74,0.8,104.5,187.4,10,64
2025-03-31T19:42:29.2932667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,254.81,0.8,106,187.46,10.1,65
2025-03-31T19:42:30.2933710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,256.14,0.7,119.1,187.51,10.4,66
2025-03-31T19:42:31.2930463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,257.09,0.6,128.5,187.53,10.5,67
2025-03-31T19:42:32.2959376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,257.07,0.6,130.6,187.44,10.5,67
2025-03-31T19:42:33.2934289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,255.45,0.4,148.6,187.32,10.3,66
2025-03-31T19:42:34.2932320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,254.66,0.4,172,187.41,10.1,65
2025-03-31T19:42:35.2930026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,255.93,0.6,156.3,187.5,9.9,65
2025-03-31T19:42:36.2936654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,257.21,0.9,143.5,187.44,9.9,65
2025-03-31T19:42:37.2933353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,256.89,0.9,139.1,187.37,10.1,65
2025-03-31T19:42:38.2940078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,255.33,0.8,136.9,187.41,10.3,64
2025-03-31T19:42:39.2943646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,255.37,0.8,135.8,187.53,10.4,64
2025-03-31T19:42:40.2933159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,255.33,0.8,135.2,187.59,10.6,64
2025-03-31T19:42:41.2939727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,255.83,0.7,138,187.54,10.8,65
2025-03-31T19:42:42.2953857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,256.28,0.6,139.3,187.47,10.9,66
2025-03-31T19:42:43.2934235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,255.25,0.4,133.6,187.43,10.7,66
2025-03-31T19:42:44.2941245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,254.35,0.4,133,187.49,10.5,65
2025-03-31T19:42:45.2943744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,255.22,0.5,142.8,187.62,10.2,65
2025-03-31T19:42:46.2940437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,256.36,0.7,144.7,187.67,10.1,65
2025-03-31T19:42:47.2946965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,256.94,0.8,145.6,187.67,10,65
2025-03-31T19:42:48.2943382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,256.93,0.8,143.4,187.68,9.9,65
2025-03-31T19:42:49.2940192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,256.35,0.7,141.2,187.68,9.9,65
2025-03-31T19:42:50.2946704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,255.73,0.6,136,187.71,9.9,65
2025-03-31T19:42:51.2943712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,255.49,0.6,128.1,187.7,9.8,65
2025-03-31T19:42:52.2940878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,255.39,0.6,125.1,187.69,9.7,65
2025-03-31T19:42:53.2943282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,255.7,0.6,130.7,187.77,9.6,65
2025-03-31T19:42:54.2949751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,257.27,0.7,134.6,187.82,9.8,66
2025-03-31T19:42:55.2950607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,256.91,0.6,142.9,187.77,10,66
2025-03-31T19:42:56.2972282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,256.64,0.5,159.8,187.79,10,66
2025-03-31T19:42:57.2953984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,256.75,0.5,162,187.86,9.9,66
2025-03-31T19:42:58.2950531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,256.28,0.6,152.5,187.84,9.7,65
2025-03-31T19:42:59.2947238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,255.75,0.7,147.4,187.82,9.7,64
2025-03-31T19:43:00.2953897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,256.23,0.8,141.3,187.9,9.6,64
2025-03-31T19:43:01.2977638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,257.62,1,128.9,187.96,9.6,65
2025-03-31T19:43:02.2957196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,256.32,1,125.1,187.87,9.7,64
2025-03-31T19:43:03.2956085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,255.93,0.6,139.7,187.84,10,65
2025-03-31T19:43:04.2952753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,254.05,0.4,186.3,187.97,10.2,64
2025-03-31T19:43:05.2950428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,254.11,0.4,193.3,188.11,10,64
2025-03-31T19:43:06.2956973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,32.52,0.5,146.6,188.06,10.3,207
2025-03-31T19:43:07.2953571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,5.33,0.8,122.5,187.72,9.3,182
2025-03-31T19:43:08.2960176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,303.07,0.7,117.7,187.46,9.5,116
2025-03-31T19:43:09.2957932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,220.03,0.6,120,187.61,9.9,29
2025-03-31T19:43:10.2954499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,239,0.6,122.8,187.91,10,48
2025-03-31T19:43:11.2962036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,246.22,0.6,135.1,188.01,10,55
2025-03-31T19:43:12.2960866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,249.89,0.5,157.6,188.05,10.1,59
2025-03-31T19:43:13.2959280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,252.49,0.6,152.5,188.1,10,61
2025-03-31T19:43:14.2965950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,253.62,0.7,136.7,188.01,9.9,62
2025-03-31T19:43:15.2962446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,253.01,0.6,136.8,187.86,9.8,62
2025-03-31T19:43:16.2959144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,252.66,0.5,147.6,187.81,9.7,62
2025-03-31T19:43:17.2965643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,252.79,0.5,157,187.85,9.7,62
2025-03-31T19:43:18.2963474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,254.35,0.6,146.8,187.97,9.7,63
2025-03-31T19:43:19.2968948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,255.38,0.9,130.9,187.95,9.6,63
2025-03-31T19:43:20.2965925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,255.19,0.9,129.8,187.81,9.6,63
2025-03-31T19:43:21.2962354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,255.07,0.6,140.1,187.82,9.6,64
2025-03-31T19:43:22.2968963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,254.21,0.4,142.2,188.02,9.7,64
2025-03-31T19:43:23.2969526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,255.47,0.5,131.5,188.07,9.9,65
2025-03-31T19:43:24.2967241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,256.65,0.6,131,187.86,10,66
2025-03-31T19:43:25.2972764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,256.19,0.5,135.3,187.71,9.9,66
2025-03-31T19:43:26.2995254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,256.33,0.5,136.4,187.77,9.7,66
2025-03-31T19:43:27.2965963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,255.35,0.5,130.9,187.91,9.7,65
2025-03-31T19:43:28.2972646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,255.76,0.6,127,188,9.7,65
2025-03-31T19:43:29.2969321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,256.27,0.7,128.9,188.02,9.8,65
2025-03-31T19:43:30.2935075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,257.28,0.7,131.5,187.99,9.9,66
2025-03-31T19:43:31.2972433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,256.8,0.6,135.7,187.85,10,66
2025-03-31T19:43:32.2968853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,256.33,0.5,141.3,187.71,9.9,66
2025-03-31T19:43:33.2996485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,257.09,0.5,135.3,187.63,9.9,67
2025-03-31T19:43:34.2972288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,256.04,0.5,132.9,187.62,9.9,66
2025-03-31T19:43:35.2978855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,256.86,0.6,147.6,187.65,10.1,66
2025-03-31T19:43:36.2975462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,257.66,0.7,160,187.76,10.2,66
2025-03-31T19:43:37.2982192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,257.55,0.7,151.3,187.77,10.2,66
2025-03-31T19:43:38.2978849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,257.11,0.7,138.3,187.66,10.2,66
2025-03-31T19:43:39.2975306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,255.4,0.6,129.1,187.63,10,65
2025-03-31T19:43:40.2981910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,255.11,0.6,119.4,187.66,9.8,65
2025-03-31T19:43:41.3001558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,255.36,0.7,118.2,187.58,9.8,65
2025-03-31T19:43:42.3020294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,255.17,0.6,124.8,187.52,9.9,65
2025-03-31T19:43:43.2981782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,255.97,0.5,133.1,187.54,9.9,66
2025-03-31T19:43:44.2978317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,255.3,0.3,155.3,187.64,10.2,66
2025-03-31T19:43:45.2985031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,256.89,0.4,153.1,187.73,10.3,67
2025-03-31T19:43:46.2981972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,256.17,0.6,127,187.56,10.2,66
2025-03-31T19:43:47.2988389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,254.81,0.6,120.5,187.32,9.9,65
2025-03-31T19:43:48.2985324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,253.84,0.5,132.3,187.32,9.7,64
2025-03-31T19:43:49.2982376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,253.83,0.6,142.4,187.49,9.6,63
2025-03-31T19:43:50.2988967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,255.97,0.8,145.5,187.54,9.7,64
2025-03-31T19:43:51.2985634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,255.43,0.7,153.4,187.5,10,64
2025-03-31T19:43:52.2992124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,255.77,0.6,155.7,187.45,10.2,65
2025-03-31T19:43:53.2988765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,253.91,0.5,142.4,187.32,10.3,64
2025-03-31T19:43:54.2985407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,252.19,0.4,132.1,187.25,10.2,63
2025-03-31T19:43:55.2994071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,253,0.3,142.7,187.42,10.2,64
2025-03-31T19:43:56.2990905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,255.74,0.6,142.8,187.63,10.2,65
2025-03-31T19:43:57.2994281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,258.85,0.9,134.6,187.63,10.1,67
2025-03-31T19:43:58.2990973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,260.48,0.9,132.4,187.5,10.2,69
2025-03-31T19:43:59.2997527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,259.18,0.6,133.4,187.44,10.2,69
2025-03-31T19:44:00.2994076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,258.06,0.3,149.9,187.47,10.3,69
2025-03-31T19:44:01.2990697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,256.43,0.2,205.6,187.58,10.5,68
2025-03-31T19:44:02.2997277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,256.62,0.2,141.3,187.63,10.5,68
2025-03-31T19:44:03.2994090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,258.01,0.5,111,187.48,10.2,69
2025-03-31T19:44:04.2998801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,256.35,0.6,111.5,187.35,9.9,67
2025-03-31T19:44:05.2995516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,255.67,0.5,128.9,187.37,10,66
2025-03-31T19:44:06.3002697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,256.89,0.6,161.1,187.57,10.3,66
2025-03-31T19:44:07.3000051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,258.66,0.7,171.6,187.81,10.4,67
2025-03-31T19:44:08.2996695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,259.25,0.8,157,187.85,10.2,67
2025-03-31T19:44:09.3003230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,258.74,0.8,141.8,187.61,9.9,67
2025-03-31T19:44:10.2999911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,257.52,0.6,139.5,187.39,9.7,67
2025-03-31T19:44:11.3002005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,256.59,0.4,141.7,187.45,9.7,67
2025-03-31T19:44:12.2998634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,255.68,0.4,136.9,187.63,9.8,66
2025-03-31T19:44:13.3005105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,255.52,0.5,147.5,187.77,9.9,65
2025-03-31T19:44:14.3001846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,258.15,0.6,152.5,187.84,10,67
2025-03-31T19:44:15.3008341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,258.15,0.6,155.1,187.83,10.1,67
2025-03-31T19:44:16.3001888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,257.63,0.5,154.5,187.84,10,67
2025-03-31T19:44:17.3008418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,256.35,0.5,134.7,187.89,9.9,66
2025-03-31T19:44:18.3005667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,255.86,0.5,119.4,187.85,9.8,66
2025-03-31T19:44:19.3002293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,256.85,0.6,112.8,187.77,9.7,67
2025-03-31T19:44:20.3008886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,256.56,0.6,108.3,187.69,9.7,67
2025-03-31T19:44:21.3005536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,257.11,0.4,114.3,187.7,9.8,68
2025-03-31T19:44:22.3012195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,257.66,0.3,168.9,187.92,9.9,68
2025-03-31T19:44:23.3008872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,260.02,0.5,181.8,188.21,10,69
2025-03-31T19:44:24.3015352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,261.18,0.7,171.5,188.17,10,69
2025-03-31T19:44:25.3012034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,260.85,0.7,160.8,187.9,10,69
2025-03-31T19:44:26.3009533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,260.42,0.7,145.6,187.74,9.9,69
2025-03-31T19:44:27.3007591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,258.32,0.7,139.8,187.76,9.9,67
2025-03-31T19:44:28.3014271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,258.55,0.7,144.5,187.88,10,67
2025-03-31T19:44:29.3010931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,258.67,0.7,149.2,188,10.3,67
2025-03-31T19:44:30.3017643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,259.61,0.7,147.6,188.07,10.5,68
2025-03-31T19:44:31.3014130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,260.38,0.7,140.5,188.07,10.5,69
2025-03-31T19:44:32.3020797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,258.33,0.5,136,188.05,10.6,68
2025-03-31T19:44:33.3020087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,256.67,0.3,142.3,188.16,10.4,67
2025-03-31T19:44:34.3016153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,255.8,0.3,140.6,188.3,10.4,66
2025-03-31T19:44:35.3022518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,256.1,0.5,117.4,188.21,10,66
2025-03-31T19:44:36.3019087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,255.96,0.6,109.4,188.01,9.7,66
2025-03-31T19:44:37.3015478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,255.44,0.4,111.2,188.03,9.5,66
2025-03-31T19:44:38.3022123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,254.19,0.4,131,188.17,9.5,64
2025-03-31T19:44:39.3018866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,255.1,0.5,147,188.23,9.5,64
2025-03-31T19:44:40.3025353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,255.32,0.7,154.7,188.25,9.7,63
2025-03-31T19:44:41.3022136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,256.88,0.8,157.6,188.21,9.7,64
2025-03-31T19:44:42.3018734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,256.27,0.7,161.8,188.14,9.7,64
2025-03-31T19:44:43.3026200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,255.68,0.6,158.7,188.16,9.7,64
2025-03-31T19:44:44.3022853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,255.39,0.6,141.4,188.18,9.8,64
2025-03-31T19:44:45.3023649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,255.45,0.5,131.2,188.08,10,65
2025-03-31T19:44:46.3030300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,253.86,0.4,127.6,188.01,10,64
2025-03-31T19:44:47.3027004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,253.35,0.5,124.4,188.08,9.8,63
2025-03-31T19:44:48.3023779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,252.49,0.5,124.2,188.17,9.7,62
2025-03-31T19:44:49.3030203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,253.15,0.6,129.9,188.22,9.8,62
2025-03-31T19:44:50.3030787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,253.9,0.7,137.2,188.28,9.9,62
2025-03-31T19:44:51.3033151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,254.75,0.7,135.9,188.23,10,63
2025-03-31T19:44:52.3029756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,256.79,0.6,129.7,188.05,10,66
2025-03-31T19:44:53.2949092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,257.12,0.5,128,187.87,9.9,67
2025-03-31T19:44:54.2954378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,255.88,0.2,142.5,187.81,9.8,67
2025-03-31T19:44:55.3033547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,256.48,0.1,162.4,187.9,9.9,68
2025-03-31T19:44:56.3030122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,258.18,0.4,145.1,188.03,9.8,68
2025-03-31T19:44:57.3037478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,260.47,0.7,135.7,188.04,9.6,69
2025-03-31T19:44:58.3034183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,260.61,0.8,131,187.93,9.6,69
2025-03-31T19:44:59.3030552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,259.26,0.8,126,187.82,9.7,68
2025-03-31T19:45:00.3037162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,257.37,0.6,125.2,187.8,9.9,67
2025-03-31T19:45:01.3033931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,256.78,0.4,134.4,187.84,10,67
2025-03-31T19:45:02.3040513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,256.81,0.4,136.5,187.87,10.2,67
2025-03-31T19:45:03.3058484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,256.83,0.5,124.9,187.72,10.1,67
2025-03-31T19:45:04.3033691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,256.79,0.5,129.2,187.54,10.1,67
2025-03-31T19:45:05.3040416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,256.78,0.4,151.5,187.57,10,67
2025-03-31T19:45:06.3037009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,256.45,0.5,164,187.67,10.3,66
2025-03-31T19:45:07.3044576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,257.94,0.6,155.1,187.68,10.3,67
2025-03-31T19:45:08.3041110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,258.27,0.8,133.3,187.55,10.1,67
2025-03-31T19:45:09.3037739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,257.64,0.9,115.4,187.42,9.8,67
2025-03-31T19:45:10.3047140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,256.34,1,107.4,187.32,9.8,66
2025-03-31T19:45:11.3045941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,255.44,0.7,108.5,187.27,10.1,66
2025-03-31T19:45:12.3042541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,254.93,0.4,121.7,187.32,10.4,66
2025-03-31T19:45:13.2969648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,256.89,0.3,144,187.4,10.6,68
2025-03-31T19:45:14.3045745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,257.33,0.4,141.2,187.37,10.5,68
2025-03-31T19:45:15.3042504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,256.8,0.5,138.3,187.31,10.1,67
2025-03-31T19:45:16.3049033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,256.88,0.5,139.3,187.37,10.1,67
2025-03-31T19:45:17.3048321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,257.41,0.6,142,187.36,10.2,67
2025-03-31T19:45:18.3044924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,256.91,0.5,145.9,187.31,10.3,67
2025-03-31T19:45:19.3051774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,256.81,0.6,125.4,187.33,10.4,67
2025-03-31T19:45:20.3048193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,256.99,0.9,109.1,187.3,10.2,67
2025-03-31T19:45:21.3054691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,256.89,1,106.6,187.08,10.1,67
2025-03-31T19:45:22.3051333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,256.25,0.7,111.7,186.95,10.1,67
2025-03-31T19:45:23.3046956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,255.82,0.4,128.6,187.07,10.4,67
2025-03-31T19:45:24.3053624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,256.4,0.4,167.6,187.24,10.6,67
2025-03-31T19:45:25.3050635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,256.94,0.5,187.4,187.41,10.6,67
2025-03-31T19:45:26.3056946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,257.15,0.5,162.7,187.45,10.6,67
2025-03-31T19:45:27.3054641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,257.38,0.7,129.6,187.27,10.2,67
2025-03-31T19:45:28.3081470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,255.93,0.8,114.9,187.05,10,66
2025-03-31T19:45:29.3057803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,255.55,0.7,114.5,187.03,10,66
2025-03-31T19:45:30.3054616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,255.02,0.7,122.2,187.19,10.4,65
2025-03-31T19:45:31.3061236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,256.39,0.7,132.8,187.3,10.8,66
2025-03-31T19:45:32.3057627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,256.72,0.5,143.5,187.3,10.9,67
2025-03-31T19:45:33.3054195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,255.76,0.3,149.7,187.27,11.1,67
2025-03-31T19:45:34.3061723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,254.85,0.1,157.3,187.33,11,67
2025-03-31T19:45:35.3058440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,254.14,0.2,117.2,187.41,10.7,66
2025-03-31T19:45:36.3065030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,254.59,0.7,111,187.3,10.4,65
2025-03-31T19:45:37.3064578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,255.35,1,110.9,187.08,10.2,65
2025-03-31T19:45:38.3061313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,254.64,1,115.3,186.98,10.2,64
2025-03-31T19:45:39.3064804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,254.06,0.7,126.1,187.1,10.7,64
2025-03-31T19:45:40.3061460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,254.13,0.6,141.2,187.28,11.1,64
2025-03-31T19:45:41.3068763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,255.46,0.6,169.5,187.42,11.3,65
2025-03-31T19:45:42.3065391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,256.25,0.6,193.7,187.53,11.2,66
2025-03-31T19:45:43.2980211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,256.2,0.6,195.3,187.49,11.1,66
2025-03-31T19:45:44.3068799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,255.33,0.4,179.1,187.29,10.9,66
2025-03-31T19:45:45.3065269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,254.04,0.4,135.9,187.15,10.7,65
2025-03-31T19:45:46.3071851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,253.19,0.6,111.2,187.13,10.3,64
2025-03-31T19:45:47.3068477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,254.17,0.9,110.6,187.14,10.1,64
2025-03-31T19:45:48.3065036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,255.2,0.9,112.2,187.16,10.2,65
2025-03-31T19:45:49.3065899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,256.04,0.8,115.2,187.26,10.4,66
2025-03-31T19:45:50.3074163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,256.57,0.6,119.5,187.38,10.7,67
2025-03-31T19:45:51.3070900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,257.09,0.4,129.9,187.4,10.8,68
2025-03-31T19:45:52.2718394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,257.47,0.2,174.9,187.42,10.8,69
2025-03-31T19:45:53.3074125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,258.07,0.3,157,187.45,10.4,69
2025-03-31T19:45:54.3070756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,38.11,0.6,135.5,187.36,10.5,214
2025-03-31T19:45:55.3077263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,14.82,0.7,136.5,187.27,9.9,191
2025-03-31T19:45:56.2995737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,291.91,0.8,135.2,187.22,10.7,103
2025-03-31T19:45:57.3075122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,219.31,0.6,132.6,187.19,11,29
2025-03-31T19:45:58.3071650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,238.42,0.4,146.5,187.34,11,49
2025-03-31T19:45:59.3108012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,245.52,0.4,175.1,187.56,11,56
2025-03-31T19:46:00.3075123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,248.59,0.4,174.5,187.59,11,59
2025-03-31T19:46:01.3081669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,250.96,0.5,142.2,187.47,10.9,61
2025-03-31T19:46:02.2956065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,251.03,0.7,116.8,187.29,10.5,61
2025-03-31T19:46:03.2982918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,22.85,0.8,113.3,187.14,10.7,200
2025-03-31T19:46:04.2939890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,338.88,0.7,122.4,187.13,10.6,154
2025-03-31T19:46:05.2936423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,231.39,0.6,139.3,187.24,10.9,41
2025-03-31T19:46:06.2943089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,243.06,0.5,150.4,187.38,10.7,53
2025-03-31T19:46:07.2940019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,246.15,0.5,144,187.51,10.6,56
2025-03-31T19:46:08.2938642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,249.12,0.5,134.1,187.6,10.3,59
2025-03-31T19:46:09.2945366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,250.49,0.6,127.7,187.66,10.2,60
2025-03-31T19:46:10.2939717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,251.37,0.7,119.9,187.51,10.5,61
2025-03-31T19:46:11.2946317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,250.73,0.7,110.6,187.28,10.5,61
2025-03-31T19:46:12.2942929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,250.42,0.4,103.8,187.21,10.4,62
2025-03-31T19:46:13.2941487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,250.87,0.3,132.1,187.35,9.9,62
2025-03-31T19:46:14.2948165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,253.38,0.5,164.4,187.57,10.2,63
2025-03-31T19:46:15.2949725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,255.03,0.8,157.7,187.65,10.4,63
2025-03-31T19:46:16.2944808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,256.35,0.9,151.6,187.5,10.3,64
2025-03-31T19:46:17.2951370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,256.04,0.7,147.7,187.38,10.4,65
2025-03-31T19:46:18.2948123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,254.17,0.6,135.4,187.33,10.6,64
2025-03-31T19:46:19.2954618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,252.62,0.6,118.1,187.31,10.6,63
2025-03-31T19:46:20.2952621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,252.54,0.7,109.3,187.28,10.6,63
2025-03-31T19:46:21.2949201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,252.23,0.6,111.4,187.2,10.7,63
2025-03-31T19:46:22.2955636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,251.34,0.5,123.9,187.23,10.8,62
2025-03-31T19:46:23.2952245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,251.43,0.4,143.5,187.43,10.9,62
2025-03-31T19:46:24.2950881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,252.94,0.5,140.3,187.49,10.8,63
2025-03-31T19:46:25.2957624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,253.6,0.7,134.4,187.33,10.7,63
2025-03-31T19:46:26.2954258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,253.03,0.6,135.1,187.16,10.6,63
2025-03-31T19:46:27.2950823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,252.45,0.5,133.4,187.06,10.5,63
2025-03-31T19:46:28.2957438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,252.6,0.6,125.9,186.97,10.5,63
2025-03-31T19:46:29.2954160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,253,0.7,127,186.91,10.5,63
2025-03-31T19:46:30.2960692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,253.36,0.7,138.4,186.93,10.6,63
2025-03-31T19:46:31.2957230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,254.65,0.7,156.1,186.98,10.8,64
2025-03-31T19:46:32.2963993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,255.72,0.7,162.3,187.08,11,65
2025-03-31T19:46:33.2961368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,253.98,0.6,144.5,187.06,11.1,64
2025-03-31T19:46:34.2864373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,253.59,0.7,121.8,186.87,11,64
2025-03-31T19:46:35.2960554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,252.91,0.7,111,186.64,10.9,64
2025-03-31T19:46:36.2956951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,252.32,0.5,113.5,186.57,10.8,64
2025-03-31T19:46:37.2963739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,252.45,0.4,128.9,186.7,10.9,64
2025-03-31T19:46:38.2876082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,253.29,0.5,143.1,186.84,11,64
2025-03-31T19:46:39.2966913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,254.94,0.6,152.6,186.86,10.9,65
2025-03-31T19:46:40.2963460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,253.9,0.6,153.7,186.79,10.9,64
2025-03-31T19:46:41.2960989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,253.5,0.7,124.3,186.59,10.7,64
2025-03-31T19:46:42.2967632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,27.25,1,106.8,186.29,11.2,206
2025-03-31T19:46:43.2885065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,246.81,0.7,110.2,186.21,10.6,58
2025-03-31T19:46:44.2965283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,248.63,0.4,153.4,186.52,10.8,60
2025-03-31T19:46:45.2971792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,252.76,0.6,176.9,186.83,11.4,63
2025-03-31T19:46:46.2968470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,255.22,0.7,166.6,186.73,11.5,65
2025-03-31T19:46:47.2964991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,254.57,0.6,152.9,186.59,11.3,65
2025-03-31T19:46:48.2971779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,30.09,0.7,123.8,186.6,11.4,207
2025-03-31T19:46:49.2971512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,356.53,0.8,108.4,186.51,10.7,174
2025-03-31T19:46:50.2975447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,286.58,0.7,108.7,186.45,11.6,100
2025-03-31T19:46:51.2974192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,213.56,0.6,122.2,186.65,11.8,24
2025-03-31T19:46:52.2970862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,240.74,0.6,131.9,186.91,11.5,51
2025-03-31T19:46:53.2977472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,248.18,0.7,131.8,186.97,11.2,58
2025-03-31T19:46:54.2883967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,250.99,0.7,131.4,186.85,11.1,61
2025-03-31T19:46:55.2984472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,250.63,0.4,141,186.72,11.3,62
2025-03-31T19:46:56.2977925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,251.24,0.3,173.5,186.75,11.3,63
2025-03-31T19:46:57.2974303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,252.44,0.3,174.5,186.9,10.9,64
2025-03-31T19:46:58.2981235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,252.91,0.6,138,187.02,10.8,63
2025-03-31T19:46:59.2977809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,254.43,0.9,120.9,186.97,10.8,64
2025-03-31T19:47:00.2902077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,253.84,0.9,112.3,186.87,10.8,64
2025-03-31T19:47:01.2981043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,252.91,0.7,108.1,186.85,11.2,64
2025-03-31T19:47:02.2977419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,252.29,0.4,117,186.9,11.6,64
2025-03-31T19:47:03.2984186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,251.93,0.2,163.8,186.97,11.9,64
2025-03-31T19:47:04.2980938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,252.34,0.3,187.3,187.02,11.8,64
2025-03-31T19:47:05.2977386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,252.58,0.5,162.4,187.09,11.5,63
2025-03-31T19:47:06.2984740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,253.6,0.8,130.5,187.11,11,63
2025-03-31T19:47:07.2981184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,26.01,1,115.9,187,11.5,204
2025-03-31T19:47:08.2889144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,247.28,1,107.9,186.86,10.9,57
2025-03-31T19:47:09.2985293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,248.22,0.8,104.6,186.77,11.1,59
2025-03-31T19:47:10.3005420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,248.37,0.4,120.3,186.77,11.3,60
2025-03-31T19:47:11.2991005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,249.31,0.3,181.2,186.91,11.4,61
2025-03-31T19:47:12.2990584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,249.87,0.4,190.4,187.14,11.4,61
2025-03-31T19:47:13.2987103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,251.77,0.5,169,187.25,11.3,62
2025-03-31T19:47:14.2983667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,252.08,0.6,142.1,187.19,11.2,62
2025-03-31T19:47:15.2990236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,251.7,0.8,112.7,187.01,11.2,62
2025-03-31T19:47:16.2986859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,250.88,1,95.5,186.73,11.1,62
2025-03-31T19:47:17.2993622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,250.84,0.8,88.7,186.58,11.2,63
2025-03-31T19:47:18.2990089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,250.25,0.3,91.1,186.72,11.5,63
2025-03-31T19:47:19.2912969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,251.42,0.1,182.3,186.97,11.8,64
2025-03-31T19:47:20.2993413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,252.55,0.3,152.5,187.1,11.7,64
2025-03-31T19:47:21.2989979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,253.91,0.8,122.4,186.92,11.5,64
2025-03-31T19:47:22.2996074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,252.71,0.9,113.7,186.66,11.1,63
2025-03-31T19:47:23.2992611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,27.61,0.8,111.3,186.57,11.5,205
2025-03-31T19:47:24.2993623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,245.51,0.7,116.9,186.66,11,56
2025-03-31T19:47:25.3000257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,247.55,0.6,131.5,186.79,11.2,58
2025-03-31T19:47:26.2996680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,250.24,0.7,140.4,186.84,11.1,60
2025-03-31T19:47:27.2993373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,252.2,0.7,144,186.77,11.1,62
2025-03-31T19:47:28.2900631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,252.15,0.5,146.4,186.67,11.1,63
2025-03-31T19:47:29.2996609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,250.96,0.3,128.6,186.64,11,63
2025-03-31T19:47:30.3003364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,249.99,0.4,107.9,186.69,10.8,62
2025-03-31T19:47:31.3000061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,251.77,0.6,111.2,186.75,10.8,63
2025-03-31T19:47:32.2996430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,252.75,0.8,117.6,186.76,10.8,63
2025-03-31T19:47:33.3003192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,254.74,0.8,121.4,186.65,10.8,65
2025-03-31T19:47:34.3004330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,254.58,0.6,115.7,186.51,10.9,66
2025-03-31T19:47:35.3000905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,253.42,0.5,96.2,186.41,11,66
2025-03-31T19:47:36.3004270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,251.45,0.4,72.9,186.4,10.9,65
2025-03-31T19:47:37.2921899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,250.88,0.3,81.9,186.57,10.7,64
2025-03-31T19:47:38.3008599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,253.61,0.5,116,186.77,10.5,65
2025-03-31T19:47:39.3008161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,256.68,1,121.8,186.77,10.4,66
2025-03-31T19:47:40.3002792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,255.67,1.1,118.5,186.59,10.5,65
2025-03-31T19:47:41.3009443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,253.97,1,114.6,186.45,10.6,64
2025-03-31T19:47:42.3006013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,253.07,0.7,118.3,186.41,10.7,64
2025-03-31T19:47:43.2945112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,251.55,0.4,154.1,186.48,11,63
2025-03-31T19:47:44.3011999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,252.59,0.4,181.8,186.62,11,64
2025-03-31T19:47:45.3009671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,253.83,0.6,167.5,186.65,10.8,64
2025-03-31T19:47:46.2657301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,252.69,0.6,152.2,186.56,10.8,63
2025-03-31T19:47:47.3012788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,252.16,0.6,127.1,186.55,10.8,63
2025-03-31T19:47:48.3011790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,252.35,0.8,112.1,186.63,10.8,63
2025-03-31T19:47:49.3008197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,252.33,0.9,106.7,186.63,10.8,63
2025-03-31T19:47:50.3012929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,253.71,0.9,101.9,186.52,11.1,65
2025-03-31T19:47:51.3019463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,252.81,0.8,92.6,186.44,11.3,65
2025-03-31T19:47:52.2916666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,251.93,0.5,82,186.49,11.4,65
2025-03-31T19:47:53.3012498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,252.02,0.3,88,186.6,11.4,65
2025-03-31T19:47:54.2919925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,252.72,0.3,117,186.66,11.3,65
2025-03-31T19:47:55.3019214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,254.64,0.4,141.2,186.76,11.2,66
2025-03-31T19:47:56.3015920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,255.48,0.6,135,186.81,11.1,66
2025-03-31T19:47:57.2923551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,256.03,0.8,130.7,186.69,11.2,66
2025-03-31T19:47:58.2943866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,254.41,0.7,127.9,186.56,11.3,65
2025-03-31T19:47:59.3016178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,252.88,0.6,121.3,186.6,11.3,64
2025-03-31T19:48:00.3022833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,253.04,0.7,115,186.65,11.2,64
2025-03-31T19:48:01.3019596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,252.14,0.7,118.5,186.57,11.3,63
2025-03-31T19:48:02.3026395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,28.27,0.5,129.7,186.63,11.9,204
2025-03-31T19:48:03.3025468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,245.34,0.5,140.1,186.87,11.2,56
2025-03-31T19:48:04.3021983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,247.88,0.6,138.7,187.03,11.4,58
2025-03-31T19:48:05.2928861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,249.8,0.7,124.1,186.94,11.4,60
2025-03-31T19:48:06.2925814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,251.29,0.8,111.5,186.67,11.3,62
2025-03-31T19:48:07.3021868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,251.38,0.6,107.2,186.55,11,63
2025-03-31T19:48:08.3028502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,251.26,0.5,106.9,186.7,10.7,63
2025-03-31T19:48:09.3025275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,252.86,0.6,111.2,186.85,10.6,64
2025-03-31T19:48:10.3032619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,254.98,0.5,125.1,186.92,10.7,66
2025-03-31T19:48:11.3029310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,255.98,0.5,125.3,186.95,10.7,67
2025-03-31T19:48:12.2930474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,254.66,0.6,109.9,186.81,10.7,66
2025-03-31T19:48:13.3026198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,252.87,0.4,105.2,186.71,10.6,65
2025-03-31T19:48:14.2933638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,252.2,0.3,126.2,186.88,10.5,64
2025-03-31T19:48:15.3036272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,253.64,0.6,127,186.99,10.4,64
2025-03-31T19:48:16.3032764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,255.88,1,122.2,186.85,10.3,65
2025-03-31T19:48:17.3030449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,255.63,1,120.3,186.68,10.2,65
2025-03-31T19:48:18.2937457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,254.56,0.7,121.8,186.75,10.5,65
2025-03-31T19:48:19.3033706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,254.08,0.5,127.1,186.94,10.7,65
2025-03-31T19:48:20.3031394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,254.02,0.5,125.6,186.96,10.9,65
2025-03-31T19:48:21.2938328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,254.5,0.4,126.3,186.86,11,66
2025-03-31T19:48:22.3036656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,254.48,0.4,125.8,186.85,11,66
2025-03-31T19:48:23.3033234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,254.23,0.6,123.5,186.86,11,65
2025-03-31T19:48:24.2941007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,253.98,0.7,130.3,186.89,10.8,64
2025-03-31T19:48:25.3037236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,253.95,0.9,131.4,186.96,10.9,63
2025-03-31T19:48:26.3044280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,255.02,1,127.7,186.91,11.1,64
2025-03-31T19:48:27.2943617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,253.85,0.8,124,186.76,11.4,64
2025-03-31T19:48:28.2940408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,253.4,0.5,116.4,186.7,11.5,65
2025-03-31T19:48:29.3037422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,252.3,0.2,101.5,186.82,11.6,65
2025-03-31T19:48:30.3044223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,252.81,0.3,107.1,186.98,11.6,65
2025-03-31T19:48:31.3041235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,255.03,0.6,118.5,186.96,11.4,66
2025-03-31T19:48:32.2948565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,255.39,0.7,121.9,186.84,11.4,66
2025-03-31T19:48:33.3044498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,256.41,0.8,118.5,186.71,11.4,67
2025-03-31T19:48:34.3041147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,254.91,0.7,114.4,186.67,11.4,66
2025-03-31T19:48:35.3047753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,254.73,0.6,115,186.76,11.3,66
2025-03-31T19:48:36.3044436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,255.43,0.7,121.9,186.86,11.3,66
2025-03-31T19:48:37.2951528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,256.02,0.8,127.7,186.84,11.3,66
2025-03-31T19:48:38.3048844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,256.91,0.8,128.8,186.69,11.2,67
2025-03-31T19:48:39.3045291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,255.81,0.7,137.8,186.65,11.2,66
2025-03-31T19:48:40.2952335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,255.21,0.5,149.1,186.77,11.3,66
2025-03-31T19:48:41.2948964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,255.36,0.6,133.6,186.75,11.2,66
2025-03-31T19:48:42.3055160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,255.48,0.8,120.2,186.57,11.1,66
2025-03-31T19:48:43.3048639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,254.11,0.7,119.3,186.5,10.9,65
2025-03-31T19:48:44.2955779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,255.01,0.6,126,186.58,11,66
2025-03-31T19:48:45.3048775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,254.92,0.5,136.9,186.64,11.1,66
2025-03-31T19:48:46.3055536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,256.03,0.5,138.2,186.75,11.1,67
2025-03-31T19:48:47.3052289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,257.81,0.8,123.9,186.81,11,68
2025-03-31T19:48:48.2959205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,258.19,1,120.2,186.67,10.9,68
2025-03-31T19:48:49.3055432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,258.46,0.8,122.6,186.5,10.8,69
2025-03-31T19:48:50.3056186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,257.13,0.5,117.5,186.44,11,69
2025-03-31T19:48:51.3052813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,256.7,0.5,106.8,186.41,11.1,69
2025-03-31T19:48:52.2960520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,256.61,0.5,103.6,186.42,10.9,69
2025-03-31T19:48:53.2959464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,257.27,0.6,111.1,186.48,10.7,69
2025-03-31T19:48:54.3055912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,258.05,0.7,119.9,186.5,10.5,69
2025-03-31T19:48:55.2963666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,257.87,0.8,126.4,186.53,10.3,68
2025-03-31T19:48:56.2965379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,258.24,0.9,126.4,186.58,10.5,68
2025-03-31T19:48:57.3061434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,257.59,0.8,123.6,186.53,10.8,68
2025-03-31T19:48:58.3058914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,255.76,0.6,123.8,186.44,11,67
2025-03-31T19:48:59.2965941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,255.4,0.4,144,186.44,10.9,67
2025-03-31T19:49:00.3062081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,255.71,0.4,163.9,186.57,10.7,67
2025-03-31T19:49:01.3068470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,256.71,0.6,152.6,186.56,10.6,67
2025-03-31T19:49:02.2971469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,257.32,0.6,140.3,186.4,10.5,68
2025-03-31T19:49:03.3061908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,256.27,0.7,125.7,186.31,10.3,67
2025-03-31T19:49:04.2968882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,256.14,0.8,114.9,186.33,10.2,67
2025-03-31T19:49:05.3065065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,256.94,0.8,111.9,186.39,10.3,68
2025-03-31T19:49:06.2972413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,256.77,0.7,114.4,186.44,10.5,68
2025-03-31T19:49:07.2970803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,256.88,0.7,115.2,186.51,10.5,68
2025-03-31T19:49:08.2967432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,256.62,0.7,110.4,186.52,10.6,68
2025-03-31T19:49:09.3074429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,257.47,0.7,109.6,186.46,10.6,69
2025-03-31T19:49:10.2971737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,257.14,0.5,116.1,186.42,10.5,69
2025-03-31T19:49:11.3067890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,257.69,0.3,128.9,186.4,10.4,70
2025-03-31T19:49:12.2974884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,256.61,0.2,169.5,186.51,10.4,69
2025-03-31T19:49:13.3070869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,255.32,0.3,150.4,186.72,10.4,67
2025-03-31T19:49:14.2978935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,256.53,0.7,121.4,186.76,10.2,67
2025-03-31T19:49:15.3068691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,258.61,1.1,118,186.61,10,68
2025-03-31T19:49:16.2975967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,259,0.9,121.7,186.5,10,69
2025-03-31T19:49:17.3071985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,258.46,0.8,121.8,186.43,10.4,69
2025-03-31T19:49:18.2979747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,255.87,0.6,124.9,186.42,10.6,67
2025-03-31T19:49:19.3075981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,255.78,0.4,166.7,186.62,10.6,67
2025-03-31T19:49:20.3074542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,256.54,0.5,178.9,186.9,10.6,67
2025-03-31T19:49:21.2981919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,258.32,0.7,142.7,186.84,10.4,68
2025-03-31T19:49:22.2719301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,257.83,0.8,123.9,186.53,10,68
2025-03-31T19:49:23.3074629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,255.31,0.6,106,186.5,9.7,67
2025-03-31T19:49:24.3078027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,254.47,0.6,103.7,186.7,9.5,66
2025-03-31T19:49:25.2984806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,256.44,0.7,115.1,186.83,9.6,67
2025-03-31T19:49:26.2981461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,258.45,0.6,124.1,186.92,9.7,69
2025-03-31T19:49:27.3077670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,259.56,0.7,118.4,186.97,9.7,70
2025-03-31T19:49:28.2984901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,258.56,0.6,105.4,186.96,9.7,70
2025-03-31T19:49:29.2984580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,256.41,0.4,86.4,187,9.7,69
2025-03-31T19:49:30.3082306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,255.37,0.4,81.9,187.11,9.9,68
2025-03-31T19:49:31.2989371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,255.21,0.4,103,187.11,9.7,67
2025-03-31T19:49:32.3085561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,256.51,0.5,128.9,187.15,9.6,67
2025-03-31T19:49:33.3082287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,258.29,0.7,147.6,187.3,9.4,67
2025-03-31T19:49:34.3083667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,259.11,0.8,159.5,187.45,9.7,67
2025-03-31T19:49:35.3025915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,258.65,0.9,170.3,187.54,10.1,66
2025-03-31T19:49:36.3085095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,256.96,0.8,160.6,187.58,10.4,65
2025-03-31T19:49:37.2993849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,256.93,0.8,128.2,187.46,10.3,66
2025-03-31T19:49:38.2990426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,255.77,0.9,104.7,187.28,10,66
2025-03-31T19:49:39.2995560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,254.49,0.7,92.2,187.27,10,66
2025-03-31T19:49:40.2993731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,255.03,0.5,85.2,187.54,10.3,67
2025-03-31T19:49:41.3091461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,257.3,0.3,96.2,187.78,10.7,69
2025-03-31T19:49:42.3090650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,259,0.4,112.8,187.83,10.9,70
2025-03-31T19:49:43.2997414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,260.11,0.4,119.5,187.78,10.9,71
2025-03-31T19:49:44.2994074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,259.47,0.5,120.4,187.75,10.9,70
2025-03-31T19:49:45.3090130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,258.52,0.5,120.5,187.78,11,69
2025-03-31T19:49:46.2997368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,257.71,0.5,122.8,187.88,11.1,68
2025-03-31T19:49:47.3093386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,258.54,0.7,124.7,187.96,11.2,68
2025-03-31T19:49:48.3095645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,259.15,0.9,125.5,187.87,11.4,68
2025-03-31T19:49:49.3102115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,258.96,0.8,131.6,187.76,11.4,68
2025-03-31T19:49:50.3000004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,258.44,0.6,140.5,187.77,11.4,68
2025-03-31T19:49:51.3096147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,258.28,0.5,157.5,187.83,11.5,68
2025-03-31T19:49:52.3027398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,256.9,0.4,164.4,187.89,11.4,67
2025-03-31T19:49:53.3099446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,257.13,0.5,141,187.89,11.5,67
2025-03-31T19:49:54.3097326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,257.21,0.6,127.9,187.86,11.3,67
2025-03-31T19:49:55.3004414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,256.92,0.6,118.3,187.89,11.2,67
2025-03-31T19:49:56.3001335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,256.6,0.6,110.7,187.89,11.3,67
2025-03-31T19:49:57.3003317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,255.1,0.5,105.4,187.85,11.6,66
2025-03-31T19:49:58.3099432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,254.99,0.5,102.8,187.83,11.5,66
2025-03-31T19:49:59.3006609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,255.2,0.6,104,187.76,11.5,66
2025-03-31T19:50:00.3102783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,256.43,0.6,114.6,187.58,11.5,67
2025-03-31T19:50:01.3009731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,255.46,0.4,146.4,187.59,11.6,66
2025-03-31T19:50:02.3106055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,256.07,0.5,146.9,187.78,11.8,66
2025-03-31T19:50:03.3102495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,257.3,0.8,139.2,187.81,11.6,66
2025-03-31T19:50:04.3009803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,257.17,0.7,150.2,187.8,11.4,66
2025-03-31T19:50:05.3106471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,257.67,0.6,147.6,187.84,11.4,67
2025-03-31T19:50:06.3042459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,257.36,0.8,120.2,187.65,11.5,67
2025-03-31T19:50:07.3015057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,255.61,0.9,105.5,187.36,11.4,66
2025-03-31T19:50:08.3011878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,254.57,0.6,100,187.27,11.4,66
2025-03-31T19:50:09.3107861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,254.01,0.2,111,187.42,11.7,66
2025-03-31T19:50:10.3109295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,254.77,0.3,130.3,187.58,11.9,66
2025-03-31T19:50:11.3016510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,256.25,0.4,134.8,187.63,12.1,67
2025-03-31T19:50:12.3013168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,256.13,0.4,131.1,187.58,12.1,67
2025-03-31T19:50:13.3119193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,255.02,0.5,115.7,187.45,11.9,66
2025-03-31T19:50:14.3016300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,253.52,0.8,107.7,187.28,11.5,64
2025-03-31T19:50:15.3112282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,30.84,0.9,109.8,187.13,11.8,208
2025-03-31T19:50:16.3019589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,247.42,0.8,118.7,187.17,11,57
2025-03-31T19:50:17.3115483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,249.98,0.8,133.8,187.3,11.2,59
2025-03-31T19:50:18.3022805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,252.84,0.7,156.1,187.37,11.5,62
2025-03-31T19:50:19.3009122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,252.81,0.5,172.6,187.44,11.9,63
2025-03-31T19:50:20.3034788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,253.37,0.4,161.9,187.44,11.9,64
2025-03-31T19:50:21.2882586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,253.76,0.4,121.8,187.3,11.7,65
2025-03-31T19:50:22.2879164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,254.36,0.6,98.5,187.13,11.4,66
2025-03-31T19:50:23.2985132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,254.14,0.7,93.1,186.98,11.2,66
2025-03-31T19:50:24.2976439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,254.1,0.7,93.6,186.92,11.3,66
2025-03-31T19:50:25.2983143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,255.24,0.5,102.2,187.11,11.5,67
2025-03-31T19:50:26.2979788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,256.33,0.6,118,187.34,11.5,67
2025-03-31T19:50:27.2887148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,258.13,0.8,123.5,187.29,11.5,68
2025-03-31T19:50:28.2887526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,257.63,0.7,125.1,187.08,11.6,68
2025-03-31T19:50:29.2884269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,257.08,0.6,119.8,187.03,11.4,68
2025-03-31T19:50:30.2990123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,255.02,0.6,114.9,187.07,11.3,66
2025-03-31T19:50:31.2887336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,254.49,0.6,129.7,187.01,11.4,65
2025-03-31T19:50:32.2985833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,255.02,0.6,159.7,187.04,11.5,65
2025-03-31T19:50:33.2992424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,255.11,0.6,170.1,187.16,11.6,65
2025-03-31T19:50:34.2890526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,256.11,0.6,155.2,187.2,11.6,66
2025-03-31T19:50:35.2909908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,254.68,0.6,130.6,187.18,11.4,65
2025-03-31T19:50:36.2893793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,254.41,0.7,114.4,187.13,11.3,65
2025-03-31T19:50:37.2890416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,254.23,0.8,106.4,187.07,11.3,65
2025-03-31T19:50:38.2987705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,255.07,0.9,103,186.97,11.5,66
2025-03-31T19:50:39.2894849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,254.93,0.9,102.1,186.88,11.5,66
2025-03-31T19:50:40.2932446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,253.23,0.5,104.4,186.95,11.6,65
2025-03-31T19:50:41.2891157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,253.65,0.4,123.5,187.14,11.6,65
2025-03-31T19:50:42.2897780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,254.2,0.4,146.8,187.3,11.5,65
2025-03-31T19:50:43.2894427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,254.76,0.5,144.3,187.38,11.3,65
2025-03-31T19:50:44.2990534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,256.33,0.8,124.6,187.25,11.1,66
2025-03-31T19:50:45.2897568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,255.79,0.9,112.5,186.93,10.8,66
2025-03-31T19:50:46.2894307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,253.75,0.7,106.7,186.73,10.8,65
2025-03-31T19:50:47.2900732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,252.14,0.3,121.1,186.94,10.8,64
2025-03-31T19:50:48.2897509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,252.94,0.3,172,187.4,11,64
2025-03-31T19:50:49.3027880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,254.59,0.6,155.6,187.56,11.2,64
2025-03-31T19:50:50.2900776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,254.97,0.8,138.7,187.3,11.2,64
2025-03-31T19:50:51.2897463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,253,0.8,118.3,187.01,10.9,63
2025-03-31T19:50:52.2904028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,29.53,0.7,101,186.9,11.3,206
2025-03-31T19:50:53.2901225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,243.76,0.3,91.3,187.01,10.6,56
2025-03-31T19:50:54.3007010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,247.28,0.3,103.7,187.31,10.5,59
2025-03-31T19:50:55.2904128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,251.61,0.6,114.5,187.4,10.6,62
2025-03-31T19:50:56.2900810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,252.33,0.8,116.7,187.28,10.5,62
2025-03-31T19:50:57.2907533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,251.68,0.6,119.8,187.24,10.5,62
2025-03-31T19:50:58.2904000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,251.82,0.6,121.5,187.32,10.5,62
2025-03-31T19:50:59.2914295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,251.47,0.5,123.4,187.36,10.7,62
2025-03-31T19:51:00.2907401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,251.72,0.3,129.9,187.35,10.7,63
2025-03-31T19:51:01.2903808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,251.5,0.3,117.1,187.34,10.6,63
2025-03-31T19:51:02.2933629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,252.58,0.5,100.2,187.3,10.4,64
2025-03-31T19:51:03.2907029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,28.71,0.7,98.9,187.24,10.7,205
2025-03-31T19:51:04.2913918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,246.62,0.6,109,187.33,10.1,57
2025-03-31T19:51:05.2910383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,248.42,0.6,126.1,187.57,10.2,58
2025-03-31T19:51:06.3007383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,250.83,0.9,126.7,187.64,10.2,59
2025-03-31T19:51:07.2915567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,252.38,0.9,124.8,187.49,10.5,61
2025-03-31T19:51:08.2914514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,250.24,0.4,129.7,187.41,10.8,61
2025-03-31T19:51:09.3010852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,22.75,0.1,236.3,187.48,11.8,195
2025-03-31T19:51:10.3008386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,325.92,0.2,297.4,187.48,12.3,138
2025-03-31T19:51:11.2917082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,277.09,0.1,331.2,187.48,11.9,90
2025-03-31T19:51:12.2913842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,185,0.3,102.7,187.49,11.3,356
2025-03-31T19:51:13.2920595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,222.55,0.9,107.1,187.35,11.1,31
2025-03-31T19:51:14.2919561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,238.86,1.1,110,187.22,10.6,47
2025-03-31T19:51:15.2916086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,245.34,1,111.8,187.3,10.3,54
2025-03-31T19:51:16.3022329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,248.48,1.1,112.4,187.31,10.5,57
2025-03-31T19:51:17.2919265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,249.41,0.8,116.6,187.24,10.6,59
2025-03-31T19:51:18.2916198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,250.49,0.4,146.1,187.43,10.8,61
2025-03-31T19:51:19.2924066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,251.74,0.4,170.9,187.66,10.9,62
2025-03-31T19:51:20.2920572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,252.15,0.3,148.2,187.62,10.9,63
2025-03-31T19:51:21.2917175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,252.24,0.3,104.2,187.39,10.7,64
2025-03-31T19:51:22.2919925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,250.56,0.3,80.5,187.27,10.4,63
2025-03-31T19:51:23.3027455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,29.1,0.3,86.2,187.41,11,203
2025-03-31T19:51:24.2926778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,244.76,0.6,106,187.58,10.4,55
2025-03-31T19:51:25.2923589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,248.22,1,111.6,187.5,10.6,57
2025-03-31T19:51:26.3020298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,250.39,1.1,113.3,187.3,10.5,59
2025-03-31T19:51:27.2925653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,250.66,0.9,116,187.2,10.6,60
2025-03-31T19:51:28.2921268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,251.72,0.5,136.2,187.3,10.7,62
2025-03-31T19:51:29.2949341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,253.34,0.4,193.4,187.54,11,64
2025-03-31T19:51:30.2923240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,253.61,0.4,172.8,187.57,11.1,64
2025-03-31T19:51:31.2929936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,254.96,0.6,132.1,187.29,10.8,65
2025-03-31T19:51:32.2926565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,253.19,0.6,112.1,187.07,10.2,64
2025-03-31T19:51:33.2933159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,30.85,0.8,102.6,187.08,10.3,208
2025-03-31T19:51:34.2929710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,352.51,0.9,105.9,187.15,10.2,170
2025-03-31T19:51:35.2926343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,237.89,0.8,116.2,187.28,10.8,47
2025-03-31T19:51:36.2933911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,248.51,0.7,125.7,187.36,10.7,58
2025-03-31T19:51:37.2930463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,251.51,0.5,128.6,187.36,11.2,62
2025-03-31T19:51:38.2937074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,251.87,0.4,119,187.38,11.3,63
2025-03-31T19:51:39.2933866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,252.48,0.4,105,187.36,11,64
2025-03-31T19:51:40.2930311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,252.81,0.5,107.1,187.3,10.7,64
2025-03-31T19:51:41.2937744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,252.14,0.5,116.7,187.24,10.6,63
2025-03-31T19:51:42.2939762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,252.45,0.5,126,187.25,10.5,63
2025-03-31T19:51:43.2936425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,251.49,0.5,124.7,187.32,10.6,62
2025-03-31T19:51:44.2940340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,251.72,0.6,120.7,187.36,11,62
2025-03-31T19:51:45.2936831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,251.99,0.7,119.9,187.31,11.1,62
2025-03-31T19:51:46.2943341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,251.88,0.6,129.4,187.29,11.2,62
2025-03-31T19:51:47.2940057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,251.81,0.5,142.1,187.42,11.3,62
2025-03-31T19:51:48.3036284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,253.01,0.6,133.5,187.43,11.6,63
2025-03-31T19:51:49.2944054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,252.32,0.5,131.7,187.21,11.7,63
2025-03-31T19:51:50.2940779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,252.46,0.3,129.8,187.21,11.6,64
2025-03-31T19:51:51.2947361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,251.97,0.5,111.5,187.34,11.2,63
2025-03-31T19:51:52.2943965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,252.76,0.8,108.7,187.25,10.7,63
2025-03-31T19:51:53.3040117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,252.86,0.8,110.4,187.17,10.4,63
2025-03-31T19:51:54.2947263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,252.98,0.8,111.9,187.24,10.5,63
2025-03-31T19:51:55.2944060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,252.83,0.7,117,187.27,10.9,63
2025-03-31T19:51:56.2950439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,252.38,0.5,127.4,187.3,11.3,63
2025-03-31T19:51:57.2947048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,251.8,0.3,140,187.39,11.3,63
2025-03-31T19:51:58.2944830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,252.29,0.4,136.4,187.47,11.3,63
2025-03-31T19:51:59.2951561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,253.16,0.4,126.4,187.49,11,64
2025-03-31T19:52:00.2948161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,253.85,0.7,113.5,187.48,10.8,64
2025-03-31T19:52:01.3054269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,253.78,0.8,108.4,187.37,10.8,64
2025-03-31T19:52:02.2951346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,253.29,0.7,106.8,187.29,11.1,64
2025-03-31T19:52:03.2947858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,252.26,0.6,111.3,187.34,11.3,63
2025-03-31T19:52:04.2954616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,252.23,0.4,138.4,187.44,11.7,63
2025-03-31T19:52:05.2951697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,251.94,0.3,177.3,187.54,11.8,63
2025-03-31T19:52:06.2948955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,252.34,0.4,144.6,187.51,11.9,63
2025-03-31T19:52:07.2955621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,252.47,0.6,119.7,187.35,11.9,63
2025-03-31T19:52:08.2952172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,251.2,0.6,112.5,187.26,11.7,62
2025-03-31T19:52:09.2958723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,251.34,0.6,114.1,187.33,11.6,62
2025-03-31T19:52:10.2955633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,251.88,0.7,115.7,187.46,11.5,62
2025-03-31T19:52:11.2593107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,252.05,0.8,112.8,187.45,11.5,62
2025-03-31T19:52:12.2958845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,251.8,0.8,109.3,187.35,11.4,62
2025-03-31T19:52:13.2958455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,252.33,0.7,107.7,187.28,11.3,63
2025-03-31T19:52:14.2955147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,250.62,0.4,110.1,187.32,11.2,62
2025-03-31T19:52:15.2955848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,250.34,0.2,129.2,187.47,11.3,62
2025-03-31T19:52:16.2962557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,250.84,0.3,133.9,187.5,11.4,62
2025-03-31T19:52:17.2959968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,250.09,0.4,126,187.42,11.4,61
2025-03-31T19:52:18.2966336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,24.51,0.6,119.9,187.36,12,200
2025-03-31T19:52:19.2963022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,345.82,0.7,118.2,187.27,12.1,161
2025-03-31T19:52:20.3059035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,230.18,0.7,119.7,187.12,12.3,40
2025-03-31T19:52:21.2966339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,239.62,0.6,122.3,187.09,12.1,50
2025-03-31T19:52:22.2963241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,243.45,0.5,131.1,187.22,11.9,54
2025-03-31T19:52:23.3069486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,247.95,0.6,130.1,187.37,11.8,58
2025-03-31T19:52:24.2966646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,248.79,0.6,122.7,187.43,11.8,59
2025-03-31T19:52:25.2969547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,250.35,0.6,111.7,187.44,11.9,61
2025-03-31T19:52:26.2967352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,249.89,0.6,103.1,187.32,12,61
2025-03-31T19:52:27.2964028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,249.06,0.4,96.7,187.18,12.1,61
2025-03-31T19:52:28.2970667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,250.04,0.4,98.3,187.14,12.1,62
2025-03-31T19:52:29.2967497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,249.62,0.5,108.4,187.12,12,61
2025-03-31T19:52:30.2973676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,249.84,0.5,117.1,187.06,11.8,61
2025-03-31T19:52:31.2970405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,250.42,0.6,123,187.09,11.7,61
2025-03-31T19:52:32.2966991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,251,0.7,127,187.18,11.8,61
2025-03-31T19:52:33.2974816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,252.06,0.7,131.7,187.2,12.1,62
2025-03-31T19:52:34.2971496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,251.92,0.7,131.3,187.09,12.2,62
2025-03-31T19:52:35.2972392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,251.88,0.8,121.9,186.95,12,62
2025-03-31T19:52:36.2977149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,251.47,0.8,112.7,186.89,11.7,62
2025-03-31T19:52:37.2973081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,25.68,0.7,116.2,186.97,12.2,202
2025-03-31T19:52:38.2971191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,244.38,0.5,134.2,187.14,12,55
2025-03-31T19:52:39.2977708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,248.52,0.5,139.3,187.28,12.1,59
2025-03-31T19:52:40.2976135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,250.37,0.6,118.3,187.26,12.1,61
2025-03-31T19:52:41.2972679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,250.73,0.8,97.1,187.03,12,62
2025-03-31T19:52:42.2979336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,249.56,0.7,82.6,186.79,11.7,62
2025-03-31T19:52:43.2975973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,24.91,0.3,68.4,186.87,12.3,199
2025-03-31T19:52:44.2983064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,242.95,0.2,115.7,187.19,12,55
2025-03-31T19:52:45.2979591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,248.15,0.7,127.6,187.29,12.1,58
2025-03-31T19:52:46.3086083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,250.87,1,124.7,187.04,12.1,60
2025-03-31T19:52:47.2982856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,251.13,0.9,122.6,186.79,12.1,61
2025-03-31T19:52:48.2979560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,250,0.7,115.6,186.65,12.2,61
2025-03-31T19:52:49.2986193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,21.39,0.5,112.3,186.63,12.8,197
2025-03-31T19:52:50.2995056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,335.81,0.5,130.8,186.75,12.9,150
2025-03-31T19:52:51.2985997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,226.47,0.8,131.2,186.85,12.6,36
2025-03-31T19:52:52.2623460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,241.29,1.1,122.1,186.74,12.1,50
2025-03-31T19:52:53.2981162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,246.5,1.1,113.6,186.55,11.7,56
2025-03-31T19:52:54.2990628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,247.55,0.7,104.5,186.49,11.7,59
2025-03-31T19:52:55.2987139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,247.22,0.4,85.1,186.62,11.8,60
2025-03-31T19:52:56.2983816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,248.35,0.4,88.1,186.7,11.9,61
2025-03-31T19:52:57.2631233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,251,0.5,107.2,186.57,11.8,63
2025-03-31T19:52:58.2987025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,252.29,0.5,123.1,186.39,11.7,64
2025-03-31T19:52:59.2993485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,253.19,0.5,125.7,186.25,11.7,65
2025-03-31T19:53:00.2990317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,253.14,0.6,115.5,186.13,11.5,65
2025-03-31T19:53:01.2986773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,251.76,0.6,106.8,186.04,11.5,64
2025-03-31T19:53:02.2993612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,251.01,0.7,105.2,186.03,11.4,63
2025-03-31T19:53:03.2992234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,26.2,0.8,110,186.06,11.8,204
2025-03-31T19:53:04.2998646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,245.71,0.9,117.1,186.11,11.2,56
2025-03-31T19:53:05.2995344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,247.84,0.9,123.6,186.1,11.4,58
2025-03-31T19:53:06.2999852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,248.04,0.7,127.2,186.02,11.4,59
2025-03-31T19:53:07.3000208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,249.29,0.6,120.3,185.92,11.3,61
2025-03-31T19:53:08.2997002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,249.71,0.6,107.3,185.85,11.3,62
2025-03-31T19:53:09.2994132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,249.53,0.7,98.2,185.81,11.2,62
2025-03-31T19:53:10.3002054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,249.7,0.8,97.8,185.75,11.1,62
2025-03-31T19:53:11.3001629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,249.86,0.7,107,185.74,11.4,62
2025-03-31T19:53:12.2998155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,250.72,0.5,121.7,185.8,11.6,63
2025-03-31T19:53:13.3104866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,252.26,0.6,128.7,185.87,12,64
2025-03-31T19:53:14.3003272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,253.56,0.8,119.7,185.8,12,65
2025-03-31T19:53:15.3001803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,253.94,0.7,116.3,185.63,11.7,66
2025-03-31T19:53:16.2998407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,252.23,0.5,114.3,185.59,11.7,65
2025-03-31T19:53:17.3006103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,251.74,0.4,108.3,185.6,12,65
2025-03-31T19:53:18.3002924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,250.79,0.4,109.6,185.59,12,64
2025-03-31T19:53:19.2999636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,251.51,0.6,112.7,185.62,12,64
2025-03-31T19:53:20.3006164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,252.26,0.8,114.1,185.67,11.8,64
2025-03-31T19:53:21.2643668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,252.58,0.8,119.5,185.72,11.7,64
2025-03-31T19:53:22.3009454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,252.23,0.7,119.4,185.74,11.8,64
2025-03-31T19:53:23.3006026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,251.49,0.7,105.5,185.6,11.9,64
2025-03-31T19:53:24.3012502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,251.57,0.6,94.1,185.46,11.9,65
2025-03-31T19:53:25.3009299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,251.58,0.5,97.1,185.52,11.7,65
2025-03-31T19:53:26.3007410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,252.46,0.5,117.7,185.69,11.5,65
2025-03-31T19:53:27.3014000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,253.69,0.7,129,185.77,11.3,65
2025-03-31T19:53:28.3011677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,254.44,0.9,128.7,185.7,11.2,65
2025-03-31T19:53:29.2648937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,255.24,0.9,128.3,185.59,11.3,66
2025-03-31T19:53:30.3014793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,254.93,0.8,132.6,185.53,11.4,66
2025-03-31T19:53:31.3011482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,253.57,0.6,152.3,185.61,11.4,65
2025-03-31T19:53:32.3017918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,253.9,0.6,169.4,185.92,11.5,65
2025-03-31T19:53:33.3011514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,253.99,0.6,151.7,186.09,11.6,65
2025-03-31T19:53:34.3018179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,254.39,0.9,126.2,185.89,11.6,65
2025-03-31T19:53:35.3014959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,252.7,0.9,117,185.54,11.4,64
2025-03-31T19:53:36.2662530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,251.29,0.7,123.5,185.48,11.3,63
2025-03-31T19:53:37.3018081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,251.86,0.6,161.7,185.84,11.4,63
2025-03-31T19:53:38.2655616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,253.73,0.9,172,186.29,11.5,63
2025-03-31T19:53:39.3021245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,256.75,1.3,161.4,186.4,11.7,64
2025-03-31T19:53:40.3018475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,256.41,1.3,155.1,186.15,11.7,64
2025-03-31T19:53:41.2666005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,255.74,1.2,155.2,185.95,11.7,64
2025-03-31T19:53:42.2662830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,253.89,1,154.3,186.01,11.6,63
2025-03-31T19:53:43.3018916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,254.52,1.1,152.9,186.14,11.5,63
2025-03-31T19:53:44.2666481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,254.71,1.1,161.2,186.28,11.6,63
2025-03-31T19:53:45.2663069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,256.78,1.3,165.2,186.46,11.8,64
2025-03-31T19:53:46.2669573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,257.18,1.4,159.8,186.48,11.9,64
2025-03-31T19:53:47.2666401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,257.11,1.4,162,186.38,11.9,64
2025-03-31T19:53:48.2663139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,27.89,1.3,171.5,186.46,12.4,205
2025-03-31T19:53:49.2670768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,355.24,1.4,171.9,186.62,12.2,169
2025-03-31T19:53:50.2667433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,237.54,1.6,165.8,186.61,12.6,44
2025-03-31T19:53:51.2681051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,246.91,1.6,162.8,186.41,12.2,53
2025-03-31T19:53:52.2673910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,249.28,1.5,167.3,186.29,12.2,56
2025-03-31T19:53:53.2670540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,250.65,1.4,176.7,186.37,12.3,58
2025-03-31T19:53:54.3027502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,12.36,1.6,174.8,186.54,12.7,188
2025-03-31T19:53:55.2675003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,320.78,1.8,165.2,186.52,13.1,131
2025-03-31T19:53:56.2675742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,223.35,2,161,186.33,12.7,29
2025-03-31T19:53:57.2672357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,309.66,1.9,167.2,186.26,12.3,118
2025-03-31T19:53:58.2669132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,273.02,1.9,175.4,186.42,12.6,78
2025-03-31T19:53:59.2675561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,263.2,1.9,173.6,186.53,12.6,68
2025-03-31T19:54:00.2672324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,258.57,2,164,186.24,12.3,63
2025-03-31T19:54:01.2678850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,253.57,1.8,163.6,185.87,11.9,59
2025-03-31T19:54:02.2675814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,250.86,1.7,173.6,185.85,11.9,57
2025-03-31T19:54:03.2679574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,249.54,1.7,182.7,186.12,12.1,56
2025-03-31T19:54:04.2677952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,248.79,1.9,180.4,186.4,12.1,54
2025-03-31T19:54:05.2676622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,250.66,2.2,171.7,186.38,12.1,54
2025-03-31T19:54:06.2676101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,251.44,2.4,167.1,186.15,12.2,54
2025-03-31T19:54:07.2682701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,250.42,2.4,165,186.02,12.1,53
2025-03-31T19:54:08.2679816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,248.74,2.3,164,185.92,12.2,52
2025-03-31T19:54:09.2676344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,248.95,2.2,167.4,185.84,12.4,53
2025-03-31T19:54:10.2683620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,249.66,2.2,173.9,185.92,12.6,54
2025-03-31T19:54:11.2680397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,249.94,2.3,179.2,186.17,12.8,54
2025-03-31T19:54:12.2687020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,250.66,2.5,185.5,186.53,12.9,54
2025-03-31T19:54:13.2685661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,252.54,2.6,183.5,186.78,13,55
2025-03-31T19:54:14.2682470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,252.42,2.5,171.2,186.55,13.1,55
2025-03-31T19:54:15.2688904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,250.71,2.2,165.8,186.15,13.2,55
2025-03-31T19:54:16.2685894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,248.52,2,170.5,186.06,13.3,54
2025-03-31T19:54:17.2682698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,248.37,2,178.8,186.33,13.4,54
2025-03-31T19:54:18.2688829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,251.02,2.3,177.9,186.71,13.6,55
2025-03-31T19:54:19.2685414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,254.12,2.7,170.8,186.83,13.7,56
2025-03-31T19:54:20.2704836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,254.54,2.8,168.4,186.69,13.6,56
2025-03-31T19:54:21.2688883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,253.18,2.8,173.3,186.57,13.7,55
2025-03-31T19:54:22.2685286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,252.59,2.7,177,186.59,13.7,55
2025-03-31T19:54:23.2692045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,251.49,2.7,177.8,186.59,13.7,54
2025-03-31T19:54:24.2688581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,251.93,2.8,179.5,186.61,13.6,54
2025-03-31T19:54:25.2695404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,252,2.8,181.8,186.75,13.5,54
2025-03-31T19:54:26.2691841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,252.28,2.8,178.9,186.82,13.5,54
2025-03-31T19:54:27.2698434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,252.5,2.8,173,186.64,13.4,54
2025-03-31T19:54:28.2695015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,251.76,2.6,171.4,186.48,13.1,54
2025-03-31T19:54:29.2691611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,252.86,2.6,171.9,186.47,13,55
2025-03-31T19:54:30.2698444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,253.37,2.7,175.4,186.56,12.9,55
2025-03-31T19:54:31.2695055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,254.82,2.8,179.4,186.79,13,56
2025-03-31T19:54:32.2701428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,255.5,2.9,178.3,187.03,13.1,56
2025-03-31T19:54:33.2698239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,256.7,2.9,172.7,187.08,13.2,57
2025-03-31T19:54:34.2694796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,255.61,2.9,171.9,187,13.2,56
2025-03-31T19:54:35.2701370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,254.62,2.7,179.9,187.15,13.1,56
2025-03-31T19:54:36.2699134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,253.35,2.7,187.4,187.58,13.2,55
2025-03-31T19:54:37.2646893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,254.14,2.8,190.3,188.16,13.2,55
2025-03-31T19:54:38.2572807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,255.15,3,185.8,188.78,13.1,54
2025-03-31T19:54:39.2557586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,255.92,3.1,175.9,189.23,12.9,53
2025-03-31T19:54:40.2564457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,256.56,3.1,170.7,189.58,12.8,53
2025-03-31T19:54:41.2561014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,254.74,2.8,169.9,190.06,12.7,52
2025-03-31T19:54:42.2567425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,253.78,2.5,173.2,190.76,12.9,52
2025-03-31T19:54:43.2564091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,254.25,2.3,184.1,191.74,13.1,53
2025-03-31T19:54:44.2560621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,254.69,2.4,196.4,192.93,13.4,53
2025-03-31T19:54:45.2568819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,256.58,2.7,200.6,194.11,13.6,53
2025-03-31T19:54:46.2565503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,257.86,2.8,193.6,195.09,13.5,52
2025-03-31T19:54:47.2562239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,257.5,2.8,183.5,195.73,13.2,50
2025-03-31T19:54:48.2571219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,255.5,2.6,180,196.34,13,48
2025-03-31T19:54:49.2567852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,253.47,2.4,182.7,197.35,12.9,46
2025-03-31T19:54:50.2564453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,253.16,2.4,191.5,198.81,13,45
2025-03-31T19:54:51.2571044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,253.7,2.5,196.7,200.42,13,44
2025-03-31T19:54:52.2568194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,257.14,2.7,194.6,201.76,13.3,45
2025-03-31T19:54:53.2575300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,259.5,2.7,195.2,202.88,13.2,46
2025-03-31T19:54:54.2566629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,257.83,2.4,199.3,203.98,13.3,45
2025-03-31T19:54:55.2573182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,255.35,2.1,201.2,205,13.3,43
2025-03-31T19:54:56.2570859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,253.78,2,202.6,206,13.2,41
2025-03-31T19:54:57.2573023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,253.83,2,202.9,207.02,13.1,40
2025-03-31T19:54:58.2569350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,255,2.2,198.3,207.93,13.1,39
2025-03-31T19:54:59.2575967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,255.8,2.4,197.7,208.78,13,38
2025-03-31T19:55:00.2572806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,255.7,2.5,201.6,209.74,13,37
2025-03-31T19:55:01.2579253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,255.7,2.5,200.9,210.66,13,36
2025-03-31T19:55:02.2576211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,256.42,2.5,200.4,211.38,13.2,36
2025-03-31T19:55:03.2582611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,255.31,2.5,205.3,212.09,13.4,35
2025-03-31T19:55:04.2579192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,254.4,2.5,209.3,212.86,13.5,34
2025-03-31T19:55:05.2575864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,253.94,2.5,209.9,213.6,13.6,33
2025-03-31T19:55:06.2582492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,253.53,2.5,210,214.2,13.5,32
2025-03-31T19:55:07.2579184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,252.38,2.4,212.2,214.74,13.4,31
2025-03-31T19:55:08.2585651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,252.56,2.2,212.2,215.36,13.2,31
2025-03-31T19:55:09.2582253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,251.36,2.1,206.6,215.88,13.1,29
2025-03-31T19:55:10.2578856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,251.98,2.1,206.6,216.27,12.8,29
2025-03-31T19:55:11.2585321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,252,2.1,211.6,216.8,12.6,29
2025-03-31T19:55:12.2582060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,252.92,2.2,212.6,217.43,12.6,29
2025-03-31T19:55:13.2588660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,254.98,2.4,215.3,218.05,12.7,30
2025-03-31T19:55:14.2585368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,255.26,2.6,220,218.68,13.1,30
2025-03-31T19:55:15.2582086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,257.04,2.8,216.9,219.18,13.2,30
2025-03-31T19:55:16.2588495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,257.43,2.8,209.3,219.34,13.2,29
2025-03-31T19:55:17.2585184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,254.72,2.6,208.3,219.45,13.1,27
2025-03-31T19:55:18.2591903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,251.2,2.3,212.2,219.86,13.1,25
2025-03-31T19:55:19.2588458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,250.36,2.2,212.3,220.46,13.2,24
2025-03-31T19:55:20.2585141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,249.89,2.2,211.4,220.98,13.3,23
2025-03-31T19:55:21.2591625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,250.58,2.4,221.8,221.63,13.4,24
2025-03-31T19:55:22.2588244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,250.23,2.7,231.9,222.62,13.5,24
2025-03-31T19:55:23.2594885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,252.13,2.8,228.8,223.42,13.5,24
2025-03-31T19:55:24.2591852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,253.89,2.8,224.6,224.02,13.4,24
2025-03-31T19:55:25.2598187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,253.82,2.5,216.9,224.29,13.2,23
2025-03-31T19:55:26.2594844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,252.28,2.2,208.3,224.53,13,21
2025-03-31T19:55:27.2591322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,246.82,1.9,212,225.14,13.3,17
2025-03-31T19:55:28.2598162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,244.15,2,223.7,226.23,13.7,15
2025-03-31T19:55:29.2594694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,245.04,2.3,229.4,227.48,13.9,15
2025-03-31T19:55:30.2601238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,248.37,2.8,229.2,228.58,13.9,16
2025-03-31T19:55:31.2597893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,249.85,2.9,228.5,229.46,13.8,16
2025-03-31T19:55:32.2594738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,250.14,2.7,229.6,230.2,13.8,16
2025-03-31T19:55:33.2601124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,247.63,2.4,232.1,231,14,14
2025-03-31T19:55:34.2597782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,245.92,2.1,231.9,231.87,14.2,12
2025-03-31T19:55:35.2604282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,244.09,2.1,235.1,232.78,14.4,10
2025-03-31T19:55:36.2601196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,243.43,2.3,239.5,233.8,14.4,9
2025-03-31T19:55:37.2597511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,245.42,2.5,236,234.78,14.3,9
2025-03-31T19:55:38.2604134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,246.01,2.4,231.1,235.52,14.2,8
2025-03-31T19:55:39.2600773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,246.17,2.3,233.6,236.15,14.2,8
2025-03-31T19:55:40.2607355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,244.73,2.2,239.9,236.99,14.4,7
2025-03-31T19:55:41.2604151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,244.47,2.4,241.2,237.93,14.5,6
2025-03-31T19:55:42.2600608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,244.72,2.6,239.1,238.71,14.5,5
2025-03-31T19:55:43.2607493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,247.36,2.7,235.9,239.21,14.3,6
2025-03-31T19:55:44.2603860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,246.88,2.5,233.7,239.56,14.1,5
2025-03-31T19:55:45.2610410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,245.82,2.1,233.1,239.95,14.2,4
2025-03-31T19:55:46.2607283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,243.97,1.8,240,240.48,14.5,3
2025-03-31T19:55:47.2603886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,243.01,2,251.4,241.14,14.8,3
2025-03-31T19:55:48.2610286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,242.96,2.6,253.5,241.81,14.7,3
2025-03-31T19:55:49.2607381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,244.78,3,246.9,242.22,14.4,3
2025-03-31T19:55:50.2613747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,246.25,2.9,242.1,242.41,14.3,3
2025-03-31T19:55:51.2610493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,245.12,2.6,241.8,242.52,14.4,2
2025-03-31T19:55:52.2616877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,355.98,2.1,241.7,242.74,15.2,106
2025-03-31T19:55:53.2613619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,321.31,1.9,240.1,243.07,14.9,71
2025-03-31T19:55:54.2610049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,214.1,2.1,238.9,243.36,15.5,334
2025-03-31T19:55:55.2616885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,225.02,2.5,241.2,243.58,15.6,344
2025-03-31T19:55:56.2613437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,327.63,2.8,244.1,243.87,14.9,73
2025-03-31T19:55:57.2619864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,212.26,2.8,246.9,244.23,15.3,334
2025-03-31T19:55:58.2616772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,224.68,2.6,247.6,244.45,15.4,344
2025-03-31T19:55:59.2613306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,325.93,2.5,247.1,244.46,14.9,72
2025-03-31T19:56:00.2619998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,295.33,2.4,246.5,244.41,15,44
2025-03-31T19:56:01.2616551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,270.84,2.4,248.7,244.45,15.3,23
2025-03-31T19:56:02.2623024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,259.95,2.4,251,244.55,15.3,14
2025-03-31T19:56:03.2620059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,252.76,2.6,252.4,244.7,15.3,8
2025-03-31T19:56:04.2616473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,249.63,2.7,250.8,244.84,15.1,5
2025-03-31T19:56:05.2622858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,247.94,2.7,247.4,244.84,14.9,3
2025-03-31T19:56:06.2619665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,247.02,2.6,245.1,244.68,14.7,2
2025-03-31T19:56:07.2626186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,244.45,2.6,245.3,244.6,14.8,0
2025-03-31T19:56:08.2622861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,243.1,2.6,246.1,244.62,15.1,359
2025-03-31T19:56:09.2619518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,243.46,2.6,244.6,244.65,15.4,359
2025-03-31T19:56:10.2625847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,132.55,2.7,242.8,244.55,16.2,257
2025-03-31T19:56:11.2622831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,164.36,2.7,243.9,244.35,15.3,290
2025-03-31T19:56:12.2629641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,195.6,2.7,246.4,244.16,15.9,319
2025-03-31T19:56:13.2625945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,216.27,2.5,248.9,244.01,16.3,337
2025-03-31T19:56:14.2632467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,227.33,2.4,252.1,243.89,16.2,347
2025-03-31T19:56:15.2629232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,232.57,2.5,253.2,243.77,15.8,352
2025-03-31T19:56:16.2625855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,237.34,2.6,251.2,243.66,15.4,356
2025-03-31T19:56:17.2632341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,240,2.7,248.6,243.54,15,358
2025-03-31T19:56:18.2629181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,241.19,2.7,247.7,243.37,14.9,359
2025-03-31T19:56:19.2635786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,242.12,2.7,248,243.19,14.8,0
2025-03-31T19:56:20.2643378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,243.62,2.7,245.4,242.95,14.7,1
2025-03-31T19:56:21.2629034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,243.88,2.6,242.3,242.6,14.6,1
2025-03-31T19:56:22.2648341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,245.11,2.5,239.9,242.22,14.6,2
2025-03-31T19:56:23.2632332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,244.77,2.4,239.2,241.87,14.9,2
2025-03-31T19:56:24.2638908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,243.8,2.5,243.4,241.73,15.1,2
2025-03-31T19:56:25.2635556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,244.31,2.7,246.9,241.77,15.2,3
2025-03-31T19:56:26.2632208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,245.02,2.9,249,241.78,15.2,4
2025-03-31T19:56:27.2638655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,247.81,3,246.7,241.59,15.2,6
2025-03-31T19:56:28.2635232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,249.71,2.9,241.3,241.1,15.1,7
2025-03-31T19:56:29.2642055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,249.19,2.6,239.3,240.47,14.9,7
2025-03-31T19:56:30.2638669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,247.84,2.3,243.1,240.11,14.9,7
2025-03-31T19:56:31.2634920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,246.27,2.2,244.6,240.02,14.9,6
2025-03-31T19:56:32.2641554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,246.59,2.4,242.8,239.97,14.7,6
2025-03-31T19:56:33.2638263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,247.4,2.6,244.5,239.88,14.5,7
2025-03-31T19:56:34.2645136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,248.51,2.8,244.9,239.8,14.3,8
2025-03-31T19:56:35.2641718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,249.27,2.7,240.5,239.62,14.3,8
2025-03-31T19:56:36.2648038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,247.77,2.6,239.5,239.29,14.5,7
2025-03-31T19:56:37.2644736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,246.45,2.6,244,239.01,14.6,7
2025-03-31T19:56:38.2641275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,245.64,2.8,247.2,238.94,14.6,7
2025-03-31T19:56:39.2647883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,246.36,2.9,244.2,238.93,14.7,7
2025-03-31T19:56:40.2644693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,246.92,2.8,240.5,238.69,14.6,7
2025-03-31T19:56:41.2651281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,246.4,2.7,241,238.41,14.7,7
2025-03-31T19:56:42.2647998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,244.94,2.5,241.1,238.3,14.9,6
2025-03-31T19:56:43.2644680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,244.84,2.3,241.1,238.27,15,6
2025-03-31T19:56:44.2651174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,244.84,2.3,240.4,238.16,15,6
2025-03-31T19:56:45.2647654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,245.83,2.3,239.9,237.92,14.9,7
2025-03-31T19:56:46.2654376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,246.66,2.4,241.4,237.81,14.8,8
2025-03-31T19:56:47.2651185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,246.23,2.5,244.2,237.89,14.9,8
2025-03-31T19:56:48.2647637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,245.59,2.8,247.9,238.02,14.9,8
2025-03-31T19:56:49.2654066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,245.59,3.1,248,238.08,15.2,8
2025-03-31T19:56:50.2650971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,246.5,3.2,244.2,238.02,15.3,8
2025-03-31T19:56:51.2657326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,247.36,3.1,239.8,237.82,15.2,8
2025-03-31T19:56:52.2654050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,247.41,2.6,236.7,237.58,15.1,8
2025-03-31T19:56:53.2650877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,247.2,2.1,233.6,237.33,15.1,8
2025-03-31T19:56:54.2657242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,245.14,1.9,238.1,237.26,15.2,7
2025-03-31T19:56:55.2653857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,245.07,2.1,248.5,237.54,15.3,8
2025-03-31T19:56:56.2660648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,245.97,2.6,251.6,237.92,15.4,9
2025-03-31T19:56:57.2657047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,248.17,3.2,247.9,238.11,15.2,10
2025-03-31T19:56:58.2653782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,249.39,3.3,243.2,238.03,15,10
2025-03-31T19:56:59.2660546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,249.53,2.9,240.2,237.73,15,10
2025-03-31T19:57:00.2657069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,248.07,2.5,238.2,237.44,15.1,9
2025-03-31T19:57:01.2663682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,246.35,2.1,239,237.34,15.3,8
2025-03-31T19:57:02.2660385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,244.61,2.2,244,237.52,15.5,7
2025-03-31T19:57:03.2666771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,244.83,2.6,244.9,237.84,15.4,7
2025-03-31T19:57:04.2668041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,246.82,2.9,242.7,238.04,15.3,8
2025-03-31T19:57:05.2659961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,248.42,3,241.8,238.1,15,9
2025-03-31T19:57:06.2666619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,247.67,2.8,245,238.17,14.9,9
2025-03-31T19:57:07.2579756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,247.25,2.6,247.9,238.36,14.9,9
2025-03-31T19:57:08.2681113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,246.29,2.5,247.6,238.51,15,8
2025-03-31T19:57:09.2666535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,246.28,2.6,247.9,238.56,15,8
2025-03-31T19:57:10.2663333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,246.49,2.7,247.2,238.62,14.9,8
2025-03-31T19:57:11.2669813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,246.06,2.8,244.1,238.69,14.7,7
2025-03-31T19:57:12.2666244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,245.14,2.7,243,238.75,14.8,6
2025-03-31T19:57:13.2672865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,244.76,2.5,245.6,238.9,14.9,6
2025-03-31T19:57:14.2669632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,245.36,2.5,243.7,239.09,15.2,6
2025-03-31T19:57:15.2666151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,245.76,2.7,242.4,239.17,15.4,6
2025-03-31T19:57:16.2672698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,245.59,3,244.1,239.3,15.3,6
2025-03-31T19:57:17.2669393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,245.82,3,244,239.46,15.2,6
2025-03-31T19:57:18.2612375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,245.98,2.8,243.5,239.52,15.1,6
2025-03-31T19:57:19.2673165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,245.32,2.7,246.8,239.58,15.2,6
2025-03-31T19:57:20.2669504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,243.89,2.6,249,239.76,15.3,5
2025-03-31T19:57:21.2675833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,244.13,2.8,248.6,239.95,15.3,5
2025-03-31T19:57:22.2672627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,243.59,3,246.2,240.1,15.3,4
2025-03-31T19:57:23.2679301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,244.33,3.3,243.9,240.24,15.3,4
2025-03-31T19:57:24.2675940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,244.75,3.4,242.8,240.32,15.4,4
2025-03-31T19:57:25.2682559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,244.19,3.3,245,240.36,15.5,4
2025-03-31T19:57:26.2679216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,242.71,3.3,246.1,240.43,15.6,3
2025-03-31T19:57:27.3101711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,242.79,3.3,246.3,240.53,15.6,3
2025-03-31T19:57:28.2682234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,242.82,3.5,246.4,240.62,15.7,3
2025-03-31T19:57:29.2589389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,242.59,3.8,247.1,240.67,15.9,3
2025-03-31T19:57:30.2586185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,242.4,4,248.1,240.82,16,3
2025-03-31T19:57:31.2682141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,243.11,4.1,246.6,241,16.1,3
2025-03-31T19:57:32.2678881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,244.41,4,242.4,240.91,16.1,3
2025-03-31T19:57:33.2585952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,244.14,3.8,242,240.64,16.2,3
2025-03-31T19:57:34.2682173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,243.78,3.7,242.5,240.49,16.3,3
2025-03-31T19:57:35.2589155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,242.17,3.8,243.7,240.52,16.5,2
2025-03-31T19:57:36.2585764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,241.32,4.2,247,240.75,16.7,2
2025-03-31T19:57:37.2681942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,242.71,4.8,247.2,241,16.7,3
2025-03-31T19:57:38.2588842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,243.32,5.1,245.5,240.99,16.6,3
2025-03-31T19:57:39.2685104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,245.03,5,244.5,240.87,16.4,4
2025-03-31T19:57:40.2592064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,245.65,4.5,242,240.66,16.6,4
2025-03-31T19:57:41.2688503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,244.09,4.1,241.4,240.43,16.7,3
2025-03-31T19:57:42.2685038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,242.07,4.1,243.1,240.32,17,2
2025-03-31T19:57:43.2592130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,242.97,4.4,244.3,240.31,17.2,3
2025-03-31T19:57:44.2688179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,242.72,4.9,245.1,240.4,17.2,3
2025-03-31T19:57:45.2595145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,242.22,5.3,246.6,240.57,17.2,3
2025-03-31T19:57:46.2591928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,242.23,5.5,246.7,240.66,17.2,3
2025-03-31T19:57:47.2698053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,242.89,5.4,245,240.55,17.2,3
2025-03-31T19:57:48.2594929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,243.18,5.2,243.6,240.31,17.2,3
2025-03-31T19:57:49.2591788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,241.68,5,243.2,240.12,17.3,2
2025-03-31T19:57:50.2598420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,241.81,5,242.6,240.04,17.3,2
2025-03-31T19:57:51.2595003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,241.68,5.1,242.8,240.01,17.4,2
2025-03-31T19:57:52.2601547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,240.25,5.3,242.9,240.05,17.5,1
2025-03-31T19:57:53.2598242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,240.31,5.6,242.8,240.1,17.6,1
2025-03-31T19:57:54.2594939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,240.2,5.8,243,240.12,17.7,1
2025-03-31T19:57:55.2601381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,0.13,5.8,243.2,240.08,18.7,104
2025-03-31T19:57:56.2598264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,225.71,5.6,243.5,240.02,18.5,351
2025-03-31T19:57:57.2604641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,232.86,5.6,242.9,239.95,18.1,356
2025-03-31T19:57:58.2601577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,233.99,5.7,243.3,239.91,18.1,357
2025-03-31T19:57:59.2597800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,236.44,5.8,244.1,239.93,17.8,359
2025-03-31T19:58:00.2604603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,238.17,5.9,243.4,239.9,17.8,360
2025-03-31T19:58:01.2601228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,238.06,5.8,243.6,239.85,17.9,0
2025-03-31T19:58:02.2607864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,239.29,5.7,244.4,239.89,18.2,1
2025-03-31T19:58:03.2610867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,239.85,5.7,243.2,239.88,18.5,1
2025-03-31T19:58:04.2601045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,239.79,6,243.1,239.86,18.6,1
2025-03-31T19:58:05.2607487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,239.72,6.3,243.1,239.86,18.7,1
2025-03-31T19:58:06.2604199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,239.81,6.5,242.9,239.87,18.9,1
2025-03-31T19:58:07.2610954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,241.85,6.4,241.8,239.83,18.9,2
2025-03-31T19:58:08.2607612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,242,6.3,241.1,239.7,19,2
2025-03-31T19:58:09.2604210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,241.51,6.1,241.8,239.6,19.2,2
2025-03-31T19:58:10.2610543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,240.84,6.2,243.4,239.66,19.3,2
2025-03-31T19:58:11.2607409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,240.44,6.3,244.7,239.82,19.4,2
2025-03-31T19:58:12.2613881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,240.5,6.5,244.8,239.94,19.4,2
2025-03-31T19:58:13.2610551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,242.36,6.7,244.1,239.96,19.4,3
2025-03-31T19:58:14.2617349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,241.26,6.7,243.3,239.97,19.3,2
2025-03-31T19:58:15.2613754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,241.62,6.6,242.5,239.92,19.2,2
2025-03-31T19:58:16.2610491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,241.84,6.6,241.9,239.86,19.2,2
2025-03-31T19:58:17.2616954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,241.9,6.6,241.7,239.83,19.1,2
2025-03-31T19:58:18.2613942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,242.01,6.7,241.5,239.83,19.2,2
2025-03-31T19:58:19.2620399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,241.93,6.7,241.7,239.85,19.2,2
2025-03-31T19:58:20.2616850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,241.53,6.8,242.6,239.91,19.2,2
2025-03-31T19:58:21.2613578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,241.39,6.9,243,239.97,19.2,2
2025-03-31T19:58:22.2620035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,241.13,6.9,243.6,240.02,19.1,2
2025-03-31T19:58:23.2616587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,241.19,7,243.7,240.11,19.1,2
2025-03-31T19:58:24.2623230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,241.36,7,243.7,240.21,19.2,2
2025-03-31T19:58:25.2620011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,241.58,7,243.3,240.21,19.1,2
2025-03-31T19:58:26.2616558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,241.75,7.1,243,240.22,18.9,2
2025-03-31T19:58:27.2623105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,242.44,7,241.9,240.24,19.1,2
2025-03-31T19:58:28.2619937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,241.1,7,241.6,240.28,19.2,1
2025-03-31T19:58:29.2624017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,2.07,7.1,242.7,240.41,20.4,104
2025-03-31T19:58:30.2620880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,225.31,7.3,242.9,240.61,20.1,351
2025-03-31T19:58:31.2627906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,231.85,7.4,242.5,240.83,19.7,355
2025-03-31T19:58:32.2624893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,235.15,7.4,242.8,241,19.8,357
2025-03-31T19:58:33.2621218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,236.19,7.2,244.5,241.22,19.7,358
2025-03-31T19:58:34.2627755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,357,7.2,243.7,241.46,20.8,97
2025-03-31T19:58:35.2624407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,323.05,7.3,242.5,241.61,19.7,60
2025-03-31T19:58:36.2631577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,192.84,7.5,243.4,241.77,21.1,327
2025-03-31T19:58:37.2628389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,213.83,7.5,244,241.93,21.5,342
2025-03-31T19:58:38.2624910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,226.17,7.3,243.4,242.08,21,350
2025-03-31T19:58:39.2631526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,232.62,7.2,243.1,242.23,20.8,354
2025-03-31T19:58:40.2628096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,236.45,7.2,245,242.37,21,357
2025-03-31T19:58:41.2631702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,237.29,7.5,246.7,242.62,21.1,358
2025-03-31T19:58:42.2628177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,239.98,7.8,244.9,242.82,20.8,359
2025-03-31T19:58:43.2635200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,242.94,7.9,242.7,242.85,20.5,360
2025-03-31T19:58:44.2634122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,244.49,7.6,242.5,242.75,20.5,1
2025-03-31T19:58:45.2630879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,244.09,7.3,242.9,242.67,20.6,1
2025-03-31T19:58:46.2637368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,245.44,7.3,243.3,242.69,20.9,2
2025-03-31T19:58:47.2633969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,244.87,7.4,244.9,242.88,21.1,2
2025-03-31T19:58:48.2640563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,244.75,7.8,245.6,243.06,21.2,2
2025-03-31T19:58:49.2634135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,246.64,8.1,245.3,243.12,20.9,3
2025-03-31T19:58:50.2640665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,246.9,8.1,244.9,243.12,20.8,3
2025-03-31T19:58:51.2641564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,247.19,7.9,244.1,243.02,20.9,3
2025-03-31T19:58:52.2639898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,247.43,7.7,243,242.81,21,3
2025-03-31T19:58:53.2636751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,246.73,7.6,243.9,242.71,21.1,3
2025-03-31T19:58:54.2605009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,246.33,7.7,245,242.85,21.2,3
2025-03-31T19:58:55.2530933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,246.46,7.9,245.2,242.99,21.1,3
2025-03-31T19:58:56.2505001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,246.76,8.2,244.9,243.04,21.2,3
2025-03-31T19:58:57.2501869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,246.88,8.2,244.6,243,21.2,3
2025-03-31T19:58:58.2498560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,246.62,8.1,244.9,242.96,21.2,3
2025-03-31T19:58:59.2505219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,246.62,8.1,244.8,242.93,21.3,3
2025-03-31T19:59:00.2502039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,247.12,8.2,243.5,242.74,21.5,3
2025-03-31T19:59:01.2508369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,246.85,8.2,243.4,242.54,21.6,3
2025-03-31T19:59:02.2505013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,246.9,8.3,243.2,242.48,21.6,3
2025-03-31T19:59:03.2501745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,247.15,8.3,242.8,242.47,21.5,3
2025-03-31T19:59:04.2508310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,246.85,8.2,243,242.38,21.5,3
2025-03-31T19:59:05.2505028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,247.71,8.1,243.8,242.24,21.5,4
2025-03-31T19:59:06.2511540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,246.64,8.1,245.5,242.21,21.5,4
2025-03-31T19:59:07.2508519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,245.97,8.3,246.9,242.33,21.6,4
2025-03-31T19:59:08.2505160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,246.42,8.6,246.3,242.37,21.6,4
2025-03-31T19:59:09.2511848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,247.32,8.8,244.6,242.21,21.5,4
2025-03-31T19:59:10.2508477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,248.51,8.7,242.1,241.87,21.1,4
2025-03-31T19:59:11.2507009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,248.51,8.4,240.9,241.5,21.2,4
2025-03-31T19:59:12.2513403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,247.83,8.1,241.2,241.34,21.5,4
2025-03-31T19:59:13.2510114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,246.95,8.2,242.9,241.43,21.8,4
2025-03-31T19:59:14.2509311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,246.56,8.6,244.3,241.67,21.9,4
2025-03-31T19:59:15.2515934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,249.19,9,243.4,241.77,21.5,5
2025-03-31T19:59:16.2513274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,249.82,9,242.4,241.68,21.2,5
2025-03-31T19:59:17.2519889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,248.99,8.8,243.1,241.57,21.4,5
2025-03-31T19:59:18.2516401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,248.9,8.4,242.8,241.51,21.4,5
2025-03-31T19:59:19.2513006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,247.77,8.2,241.5,241.38,21.5,4
2025-03-31T19:59:20.2521139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,247.38,8.1,241.9,241.32,21.5,4
2025-03-31T19:59:21.2519701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,246.43,8.4,243.9,241.44,21.5,4
2025-03-31T19:59:22.2516491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,247.61,8.8,245.3,241.67,21.6,5
2025-03-31T19:59:23.2517089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,248.18,9.1,245,241.84,21.6,5
2025-03-31T19:59:24.2519569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,248.87,9,243.8,241.76,21.6,5
2025-03-31T19:59:25.2516135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,247.27,8.7,243.1,241.59,21.6,4
2025-03-31T19:59:26.2522401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,247.19,8.4,242.8,241.49,21.7,4
2025-03-31T19:59:27.2519152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,245.57,8.4,243,241.58,21.8,3
2025-03-31T19:59:28.2525736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,245.93,8.6,243.1,241.82,21.9,3
2025-03-31T19:59:29.2522594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,248.01,8.9,243.3,242.1,21.9,4
2025-03-31T19:59:30.2519128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,248.54,9.1,243.1,242.26,21.7,4
2025-03-31T19:59:31.2525770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,248.45,9.1,243.3,242.28,21.6,4
2025-03-31T19:59:32.2522359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,11.39,9,244.1,242.3,21.9,110
2025-03-31T19:59:33.2528939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,229.36,8.8,244.1,242.31,21.6,353
2025-03-31T19:59:34.2526246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,233.95,8.6,244.8,242.33,21.2,356
2025-03-31T19:59:35.2522735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,235.62,8.6,245,242.45,21,357
2025-03-31T19:59:36.2529196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,358.96,8.8,244.3,242.54,21.9,95
2025-03-31T19:59:37.2526048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,218.16,8.9,244.2,242.53,21.7,346
2025-03-31T19:59:38.2532636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,227.34,8.9,244.6,242.53,21.1,352
2025-03-31T19:59:39.2529181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,232.7,8.8,244.4,242.67,20.6,355
2025-03-31T19:59:40.2535767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,237.04,8.8,243.5,242.77,20.8,357
2025-03-31T19:59:41.2532468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,358.57,8.8,244.1,242.81,21.6,94
2025-03-31T19:59:42.2529061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,327.67,8.9,244.9,242.89,20.3,59
2025-03-31T19:59:43.2535720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,294,8.9,244.6,243.03,21.9,33
2025-03-31T19:59:44.2532405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,271.81,9,244,243.1,22.6,18
2025-03-31T19:59:45.2538816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,260.15,9,244.9,243.11,22.5,11
2025-03-31T19:59:46.2535679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,253.18,9.1,245.6,243.12,22.5,7
2025-03-31T19:59:47.2535655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,248.44,9,245,243.04,22.1,4
2025-03-31T19:59:48.2532108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,245.24,8.9,244.5,242.94,22,2
2025-03-31T19:59:49.2542126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,243.85,8.8,243.8,242.83,21.9,1
2025-03-31T19:59:50.2541616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,241.74,8.9,244.3,242.78,21.9,0
2025-03-31T19:59:51.2538483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,241,9.1,245.5,242.86,22,360
2025-03-31T19:59:52.2534802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,121.34,9.4,245.7,242.97,23.1,258
2025-03-31T19:59:53.2543722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,148.37,9.4,244.4,242.89,21.7,291
2025-03-31T19:59:54.2540431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,179.28,9.1,243.3,242.7,22.4,318
2025-03-31T19:59:55.2537033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,206.19,8.7,243.3,242.5,22.8,337
2025-03-31T19:59:56.2576447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,220.7,8.6,244.4,242.46,22.7,347
2025-03-31T19:59:57.2540281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,227.52,8.9,245.6,242.6,22.4,352
2025-03-31T19:59:58.2546884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,232.59,9.3,244.7,242.7,21.9,355
2025-03-31T19:59:59.2543462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,236.26,9.3,243.7,242.47,21.5,357
2025-03-31T20:00:00.2549864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,359.97,9.1,244.1,242.22,22.1,96
2025-03-31T20:00:01.2546764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.36,8.9,244.8,242.2,20.8,61
2025-03-31T20:00:02.2543361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,295.11,8.8,243.8,242.17,22.3,35
2025-03-31T20:00:03.2549987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,272.91,8.8,243,242.01,23.2,20
2025-03-31T20:00:04.2549435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,150.3,9,243.7,242,21.5,293
2025-03-31T20:00:05.2550755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,181.77,9.1,244.7,242.18,22.2,321
2025-03-31T20:00:06.2547252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,206.84,9.2,244.8,242.34,22.6,339
2025-03-31T20:00:07.2553979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,219.39,9.2,243.7,242.26,22.1,347
2025-03-31T20:00:08.2551429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,227.42,9,243.5,242.08,21.5,352
2025-03-31T20:00:09.2549355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,233.48,8.9,244.3,242.02,21.1,356
2025-03-31T20:00:10.2556073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,357.39,8.9,244.4,242.1,21.6,93
2025-03-31T20:00:11.2552809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,214.9,9.1,243.2,242.16,22.1,344
2025-03-31T20:00:12.2549263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,226,9.2,242.8,242.17,21.3,351
2025-03-31T20:00:13.2555757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,232.04,9.2,244,242.25,21,355
2025-03-31T20:00:14.2555869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,234.71,9.1,245.4,242.41,20.6,357
2025-03-31T20:00:15.2552600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,238.28,9.1,245.7,242.58,20.4,359
2025-03-31T20:00:16.2559229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,240.51,9.1,245.2,242.6,20.4,360
2025-03-31T20:00:17.2555968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,242.65,9,244.5,242.47,20.3,1
2025-03-31T20:00:18.2562551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,241.12,9,244,242.41,20.1,0
2025-03-31T20:00:19.2572914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,241.16,8.9,244.2,242.5,20.2,0
2025-03-31T20:00:20.2555682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,243.1,9,244.4,242.67,20.5,1
2025-03-31T20:00:21.2562166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,243.02,9.2,244.9,242.85,20.8,1
2025-03-31T20:00:22.2561837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,243.4,9.4,244.7,242.99,20.8,1
2025-03-31T20:00:23.2563935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,243.9,9.3,244.1,242.99,20.6,1
2025-03-31T20:00:24.2560771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,9.2,9,244.3,242.93,21.3,106
2025-03-31T20:00:25.2567309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,228.19,8.8,244.2,242.86,20.9,352
2025-03-31T20:00:26.2564067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,233.2,8.8,244.3,242.83,21,355
2025-03-31T20:00:27.2560481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,353.76,8.9,244.8,242.94,21.7,88
2025-03-31T20:00:28.2560493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,212.31,9.2,245,243.07,22.5,342
2025-03-31T20:00:29.2567009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,222.82,9.3,245.3,243.12,22,349
2025-03-31T20:00:30.2567900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,228.95,9.3,246,243.2,21.6,353
2025-03-31T20:00:31.2564458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,352.62,9.2,245.2,243.22,22.1,86
2025-03-31T20:00:32.2571070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,320.39,9,244.5,243.08,21.2,53
2025-03-31T20:00:33.2567752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,287.58,9,244.9,242.99,22.7,29
2025-03-31T20:00:34.2564259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,269.2,9,245.3,243.12,23.1,17
2025-03-31T20:00:35.2570843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,149.05,9.1,244.2,243.26,22.1,290
2025-03-31T20:00:36.2567550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,179.21,9,243.2,243.18,22.6,317
2025-03-31T20:00:37.2575330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,310.5,9,243.8,243.05,22.6,46
2025-03-31T20:00:38.2573581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,281.13,9.1,245.6,243.07,23.4,25
2025-03-31T20:00:39.2570222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,158.17,9.1,246.7,243.2,21.5,300
2025-03-31T20:00:40.2602375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,187.14,9.2,246.3,243.23,23,324
2025-03-31T20:00:41.2573738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,318.32,9.1,245.1,243.1,22.1,52
2025-03-31T20:00:42.2570167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,287.41,9,244.5,242.96,23,29
2025-03-31T20:00:43.2577619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,269.05,8.9,244.2,242.85,23.4,17
2025-03-31T20:00:44.2574482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,257.69,9,245,242.82,23.3,10
2025-03-31T20:00:45.2580934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,250.7,9.3,246.5,243.02,23.2,6
2025-03-31T20:00:46.2580032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,248.4,9.4,245.3,243.14,23.1,4
2025-03-31T20:00:47.2582330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,247.84,9.4,243.2,242.94,22.9,3
2025-03-31T20:00:48.2578965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,246.12,9.3,242.5,242.64,22.7,2
2025-03-31T20:00:49.2576113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,243.68,9.1,243.1,242.45,22.8,1
2025-03-31T20:00:50.2582766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,243.13,9,243.9,242.43,22.9,1
2025-03-31T20:00:51.2579419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,241.27,9.1,244.5,242.55,23,0
2025-03-31T20:00:52.2586037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,122.76,9.2,244.6,242.68,24.1,259
2025-03-31T20:00:53.2584204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,149.36,9.3,244.7,242.66,22.5,291
2025-03-31T20:00:54.2580923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,177.28,9.4,246.3,242.71,23,317
2025-03-31T20:00:55.2587553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,202.99,9.4,246.4,242.81,23.7,336
2025-03-31T20:00:56.2584250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,218.59,9.4,244.8,242.72,23.6,346
2025-03-31T20:00:57.2582414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,226.86,9.3,243.4,242.44,23.1,351
2025-03-31T20:00:58.2589156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,231.67,9.1,243,242.19,22.7,354
2025-03-31T20:00:59.2585763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,234.47,9.1,243.8,242.23,22.5,356
2025-03-31T20:01:00.2592142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,237.64,9.2,244.4,242.41,22.4,358
2025-03-31T20:01:01.2588948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,237.8,9.4,244.2,242.48,22.4,358
2025-03-31T20:01:02.2585434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,239.32,9.6,244.2,242.44,22.1,359
2025-03-31T20:01:03.2592126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,240.36,9.8,244.9,242.4,21.8,360
2025-03-31T20:01:04.2585930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,239.9,9.7,245.6,242.47,21.5,360
2025-03-31T20:01:05.2592505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,240.57,9.6,245.1,242.59,21.5,0
2025-03-31T20:01:06.2590035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,243.81,9.3,243.2,242.55,21.8,1
2025-03-31T20:01:07.2596712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,244.11,9.1,242.2,242.31,21.8,1
2025-03-31T20:01:08.2593880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,243.43,9.1,242.9,242.21,21.7,1
2025-03-31T20:01:09.2590399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,243.87,9.3,245.1,242.39,21.9,2
2025-03-31T20:01:10.2597088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,243.76,9.7,245.8,242.67,21.8,2
2025-03-31T20:01:11.2596321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,246.32,10,245.2,242.8,21.5,3
2025-03-31T20:01:12.2595269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,247.69,9.9,243.3,242.64,21.2,3
2025-03-31T20:01:13.2600113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,248.35,9.6,241.7,242.33,21.1,3
2025-03-31T20:01:14.2599644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,245.71,9.4,242.4,242.25,21.3,2
2025-03-31T20:01:15.2596141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,246.5,9.3,244.1,242.46,21.5,3
2025-03-31T20:01:16.2602759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,246.21,9.4,245.2,242.77,21.7,3
2025-03-31T20:01:17.2599625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,248.24,9.5,245.1,242.86,21.6,4
2025-03-31T20:01:18.2596131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,247.83,9.6,245.7,242.88,21.5,4
2025-03-31T20:01:19.2604908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,247.59,9.5,246.1,242.93,21.5,4
2025-03-31T20:01:20.2601731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,247.91,9.5,245.7,242.94,21.7,4
2025-03-31T20:01:21.2600552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,246.8,9.6,244.8,242.92,21.8,3
2025-03-31T20:01:22.2598355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,246.94,9.7,244.8,242.99,21.8,3
2025-03-31T20:01:23.2607388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,249.66,9.7,243.8,243.03,21.6,4
2025-03-31T20:01:24.2604251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,250.47,9.6,242.5,242.92,21.5,4
2025-03-31T20:01:25.2601397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,249.92,9.5,243.1,242.91,21.5,4
2025-03-31T20:01:26.2606395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,247.44,9.5,244.3,243.07,21.8,3
2025-03-31T20:01:27.2603068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,248.67,9.8,245.5,243.26,22,4
2025-03-31T20:01:28.2609524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,248.62,10,246.2,243.51,21.8,4
2025-03-31T20:01:29.2606219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,249.58,9.8,245.1,243.54,21.5,4
2025-03-31T20:01:30.2612739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,250.03,9.4,243.9,243.34,21.4,4
2025-03-31T20:01:31.2609411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,248.67,9.2,245.3,243.23,21.5,4
2025-03-31T20:01:32.2608197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,247.87,9.2,246.6,243.33,21.7,4
2025-03-31T20:01:33.2614914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,248.59,9.5,246,243.45,21.6,4
2025-03-31T20:01:34.2611660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,249.78,9.8,244.6,243.39,21.2,4
2025-03-31T20:01:35.2608053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,250.04,9.7,244,243.24,20.9,4
2025-03-31T20:01:36.2614764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,249.55,9.5,244.2,243.13,21,4
2025-03-31T20:01:37.2611425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,248.86,9.4,245,243.15,21.2,4
2025-03-31T20:01:38.2617928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,248.66,9.6,245.5,243.25,21.5,4
2025-03-31T20:01:39.2614718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,249.1,9.8,244.9,243.18,21.4,4
2025-03-31T20:01:40.2611248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,251.24,9.6,243.9,242.89,21,5
2025-03-31T20:01:41.2617929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,250.44,9.3,244.3,242.7,20.8,5
2025-03-31T20:01:42.2615058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,249.41,9.1,245.7,242.81,21.1,5
2025-03-31T20:01:43.2621785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,247.83,9.2,245.9,243.01,21.6,4
2025-03-31T20:01:44.2618535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,248.42,9.6,245.2,243,21.8,4
2025-03-31T20:01:45.2614953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,248.46,9.9,245,242.86,21.4,4
2025-03-31T20:01:46.2623095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,246.97,9.8,244.5,242.83,21.2,3
2025-03-31T20:01:47.2619861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,247.38,9.6,243.9,242.82,21.4,3
2025-03-31T20:01:48.2616171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,247.5,9.4,243.5,242.77,21.7,3
2025-03-31T20:01:49.2622908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,247.28,9.5,243.4,242.59,21.8,3
2025-03-31T20:01:50.2621559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,246.34,9.5,244.6,242.57,21.5,3
2025-03-31T20:01:51.2628047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,245.93,9.5,245.6,242.78,21.1,3
2025-03-31T20:01:52.2622079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,246.44,9.5,245.2,242.88,21.1,3
2025-03-31T20:01:53.2620814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,246.17,9.6,245.3,242.78,21.3,3
2025-03-31T20:01:54.2622807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,245.28,9.7,246.2,242.7,21.3,3
2025-03-31T20:01:55.2629618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,245.56,9.6,245.8,242.67,21.1,3
2025-03-31T20:01:56.2629921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,246.79,9.5,244.1,242.58,21.1,3
2025-03-31T20:01:57.2629149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,245.53,9.5,243.2,242.48,21.1,2
2025-03-31T20:01:58.2625908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,245.4,9.5,243.3,242.47,21.4,2
2025-03-31T20:01:59.2632675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,8.89,9.6,243.6,242.51,22.5,106
2025-03-31T20:02:00.2629133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,342.81,9.7,244.4,242.57,21.7,74
2025-03-31T20:02:01.2625611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,199.34,9.9,245,242.68,22.5,335
2025-03-31T20:02:02.2632207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,216.84,9.9,245.3,242.73,22.9,346
2025-03-31T20:02:03.2628988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,224.86,9.9,245.4,242.7,22.6,351
2025-03-31T20:02:04.2635804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,230.49,9.8,244.7,242.63,22.5,354
2025-03-31T20:02:05.2632438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,354.96,9.7,244.1,242.53,22.8,89
2025-03-31T20:02:06.2633354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,212.29,9.5,243.9,242.47,23.6,342
2025-03-31T20:02:07.2629892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.63,9.6,244.9,242.52,22.6,70
2025-03-31T20:02:08.2638063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,197.64,9.7,245.8,242.71,23.3,333
2025-03-31T20:02:09.2634683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,214.39,9.8,245.5,242.83,23.5,344
2025-03-31T20:02:10.2646813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,225.63,9.9,245.1,242.77,23.3,351
2025-03-31T20:02:11.2640243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,230.37,10,245,242.7,22.9,354
2025-03-31T20:02:12.2636866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,356.44,10,244.4,242.67,23,90
2025-03-31T20:02:13.2643234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,212.18,9.8,243.4,242.61,23.6,342
2025-03-31T20:02:14.2639951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,221.94,9.6,243.2,242.57,23.2,348
2025-03-31T20:02:15.2636587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,344.5,9.5,243.3,242.6,23,78
2025-03-31T20:02:16.2636427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,204.93,9.6,244.2,242.72,23.8,337
2025-03-31T20:02:17.2643027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,218.89,10,245.9,242.94,23.7,347
2025-03-31T20:02:18.2639798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,226.32,10.3,246.5,243.13,23.2,352
2025-03-31T20:02:19.2646313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,353.1,10.3,245.5,243.06,23.2,85
2025-03-31T20:02:20.2643087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,208.32,10.1,244.3,242.82,23.7,340
2025-03-31T20:02:21.2643301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,221.58,9.7,243.7,242.64,23.2,348
2025-03-31T20:02:22.2645667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,229.85,9.5,244.1,242.66,23.1,353
2025-03-31T20:02:23.2642082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,234.8,9.6,244.4,242.81,22.9,356
2025-03-31T20:02:24.2648580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,237.79,9.9,245,242.94,22.6,358
2025-03-31T20:02:25.2650717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,236.98,10.2,246.1,243.12,22.4,358
2025-03-31T20:02:26.2647722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,238.87,10.3,246.3,243.31,22.2,359
2025-03-31T20:02:27.2644146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,241.63,10.1,245.3,243.32,21.9,360
2025-03-31T20:02:28.2650603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,242.09,9.9,244.4,243.13,22,360
2025-03-31T20:02:29.2647627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,5.08,9.8,244.7,243,23.5,101
2025-03-31T20:02:30.2653890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,221.56,9.8,244.7,242.99,23.5,348
2025-03-31T20:02:31.2650677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,229.4,9.9,245.2,243.13,23,353
2025-03-31T20:02:32.2652479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,234.48,10.1,245.5,243.38,22.6,356
2025-03-31T20:02:33.2688866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,237.02,10.1,244.5,243.37,22.5,357
2025-03-31T20:02:34.2655642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,1.67,10.1,244.2,243.15,23.4,96
2025-03-31T20:02:35.2652344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.92,10,245.1,243.09,22.1,61
2025-03-31T20:02:36.2658956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,191.03,10,245.5,243.2,23.6,328
2025-03-31T20:02:37.2655584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,212.29,10,245,243.25,24.1,342
2025-03-31T20:02:38.2652091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,224.75,10.1,244.5,243.17,23.3,350
2025-03-31T20:02:39.2655765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,231.38,10,244.5,243.12,22.7,354
2025-03-31T20:02:40.2662275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,236.54,9.9,244.6,243.11,22.3,357
2025-03-31T20:02:41.2658923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,239.62,9.9,245.3,243.16,22.1,359
2025-03-31T20:02:42.2655507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,239.51,10,245.6,243.26,22.1,359
2025-03-31T20:02:43.2662500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,243.33,10.2,245.3,243.23,22.3,1
2025-03-31T20:02:44.2659506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,243.22,10.2,245.2,243.13,22.2,1
2025-03-31T20:02:45.2685495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,245.56,10,244.3,242.99,22.1,2
2025-03-31T20:02:46.2664714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,246.03,9.7,243.2,242.78,22,2
2025-03-31T20:02:47.2662467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,245.54,9.7,243.3,242.55,22,2
2025-03-31T20:02:48.2659029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,244.34,9.8,244.9,242.59,21.9,2
2025-03-31T20:02:49.2665606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,243.88,10.1,245.9,242.82,21.7,2
2025-03-31T20:02:50.2665157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,246.5,10.3,245.3,242.93,21.6,3
2025-03-31T20:02:51.2702261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,247.31,10.3,244.2,242.83,21.6,3
2025-03-31T20:02:52.2670337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,247.39,10.1,243.7,242.66,21.5,3
2025-03-31T20:02:53.2667984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,245.5,9.9,243.5,242.58,21.5,2
2025-03-31T20:02:54.2665433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,248.16,9.8,242.4,242.54,21.5,3
2025-03-31T20:02:55.2672152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,247.25,9.9,243.5,242.54,21.7,3
2025-03-31T20:02:56.2673747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,248.24,10.2,244.9,242.68,21.8,4
2025-03-31T20:02:57.2665270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,248.87,10.4,244.4,242.7,21.4,4
2025-03-31T20:02:58.2671903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,249.1,10.2,243.7,242.48,21,4
2025-03-31T20:02:59.2668598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,248.05,9.9,244.3,242.29,21.1,4
2025-03-31T20:03:00.2675154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,247.08,9.7,245.4,242.31,21.2,4
2025-03-31T20:03:01.2671872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,247.61,9.7,245,242.42,21.3,4
2025-03-31T20:03:02.2668500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,248.45,9.9,244.1,242.44,21.4,4
2025-03-31T20:03:03.2674901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,248.58,10.1,244,242.43,21.5,4
2025-03-31T20:03:04.2597412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,249.29,10.1,243.3,242.44,21.2,4
2025-03-31T20:03:05.2678276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,247.8,10,242.7,242.41,21.3,3
2025-03-31T20:03:06.2673048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,247.1,10,243.7,242.51,21.4,3
2025-03-31T20:03:07.2679575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,246.83,9.9,244.5,242.76,21.6,3
2025-03-31T20:03:08.2676313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,247.87,10,243.5,242.84,21.5,3
2025-03-31T20:03:09.2682951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,247.96,10.1,243.3,242.76,21.4,3
2025-03-31T20:03:10.2679560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,247.61,10.2,243.6,242.71,21.5,3
2025-03-31T20:03:11.2658437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,247.46,10.1,243.8,242.74,21.5,3
2025-03-31T20:03:12.2594234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,247.05,10.1,244.4,242.81,21.6,3
2025-03-31T20:03:13.2538012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,246.85,10.1,244.7,242.85,21.7,3
2025-03-31T20:03:14.2544609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,246.7,10.1,245,242.91,21.7,3
2025-03-31T20:03:15.2541233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,247.16,10.1,244.6,242.97,21.7,3
2025-03-31T20:03:16.2538693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,247.38,10,244.4,242.99,21.4,3
2025-03-31T20:03:17.2545422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,247.56,9.9,244.1,242.97,21.5,3
2025-03-31T20:03:18.2542857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,248.75,9.8,245.1,243.12,21.9,4
2025-03-31T20:03:19.2539610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,251.18,9.9,244.9,243.36,22,5
2025-03-31T20:03:20.2547065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,251.79,10,244.3,243.38,21.9,5
2025-03-31T20:03:21.2543721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,251.67,10.1,244.4,243.31,21.8,5
2025-03-31T20:03:22.2544213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,249.25,10.2,245.2,243.38,22.1,4
2025-03-31T20:03:23.2550825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,247.52,10.3,245.4,243.54,22.3,3
2025-03-31T20:03:24.2548338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,250.5,10.3,244,243.49,22.2,4
2025-03-31T20:03:25.2546590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,251.01,10.2,243.1,243.3,21.7,4
2025-03-31T20:03:26.2552951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,250.36,9.9,243.5,243.22,21.6,4
2025-03-31T20:03:27.2559895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,250.07,9.7,243.7,243.23,21.7,4
2025-03-31T20:03:28.2547743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,249.55,9.8,244.5,243.28,21.8,4
2025-03-31T20:03:29.2554166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,249.12,10.1,245.4,243.4,21.8,4
2025-03-31T20:03:30.2551052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,250.94,10.3,245.8,243.48,21.5,5
2025-03-31T20:03:31.2548485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,251.19,10.2,245.4,243.42,21.3,5
2025-03-31T20:03:32.2556833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,253.21,10,244.9,243.34,21.4,6
2025-03-31T20:03:33.2556162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,251.72,9.8,244.1,243.27,21.6,5
2025-03-31T20:03:34.2552707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,251.22,9.8,244.6,243.25,21.8,5
2025-03-31T20:03:35.2473943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,252.88,10,245.2,243.38,21.9,6
2025-03-31T20:03:36.2555999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,253.71,10.3,244.9,243.52,21.6,6
2025-03-31T20:03:37.2552689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,256.04,10.4,244.7,243.53,21.3,7
2025-03-31T20:03:38.2559187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,255.48,10.2,244.8,243.41,21.4,7
2025-03-31T20:03:39.2555834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,254.92,10,245,243.28,21.3,7
2025-03-31T20:03:40.2562406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,252.69,9.8,245.3,243.28,21.2,6
2025-03-31T20:03:41.2562102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,253.02,9.7,244.8,243.27,21.2,6
2025-03-31T20:03:42.2464840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,253.39,9.8,244.3,243.16,21,6
2025-03-31T20:03:43.2561006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,253.71,10,244,243.06,20.8,6
2025-03-31T20:03:44.2558346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,251.76,10,244,243.04,20.8,5
2025-03-31T20:03:45.2564706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,249.1,10.1,244.9,243.09,21.1,4
2025-03-31T20:03:46.2561784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,248.85,10.1,245.2,243.13,21.4,4
2025-03-31T20:03:47.2560778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,249.34,10.1,244.4,243.01,21.4,4
2025-03-31T20:03:48.2468071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,249.19,10.1,244.3,242.86,21.2,4
2025-03-31T20:03:49.2564201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,248.67,10,244.8,242.86,21.4,4
2025-03-31T20:03:50.2560816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,248.59,9.9,244.9,242.91,21.7,4
2025-03-31T20:03:51.2565627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,248.99,9.9,244.3,242.86,21.8,4
2025-03-31T20:03:52.2563608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,247.02,9.9,244.2,242.74,21.8,3
2025-03-31T20:03:53.2470745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,247.09,9.8,243.8,242.61,21.8,3
2025-03-31T20:03:54.2566954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,246.6,9.8,244.3,242.57,21.9,3
2025-03-31T20:03:55.2474151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,246.32,9.9,244.9,242.68,22,3
2025-03-31T20:03:56.2570259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,247.02,10,243.9,242.6,22,3
2025-03-31T20:03:57.2567319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,246.68,10,244.1,242.5,21.9,3
2025-03-31T20:03:58.2507780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,246.01,10.1,245.1,242.59,21.9,3
2025-03-31T20:03:59.2570347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,246.73,10.1,244.4,242.66,22,3
2025-03-31T20:04:00.2477709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,247.45,10,243.5,242.65,21.9,3
2025-03-31T20:04:01.2474180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,247.37,9.9,243.7,242.72,22,3
2025-03-31T20:04:02.2570117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,246.93,9.9,244.6,242.88,22,3
2025-03-31T20:04:03.2477243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,246.73,9.9,245.2,243.04,21.9,3
2025-03-31T20:04:04.2573436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,247.04,9.9,244.9,243.07,21.8,3
2025-03-31T20:04:05.2480594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,246.91,9.9,245.1,243.09,21.8,3
2025-03-31T20:04:06.2477395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,246.78,9.8,245.4,243.16,21.8,3
2025-03-31T20:04:07.2573288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,246.66,9.7,245.4,243.1,21.9,3
2025-03-31T20:04:08.2583184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,246.41,9.8,245.7,243.09,21.9,3
2025-03-31T20:04:09.2479996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,246.72,9.8,245.6,243.22,21.9,3
2025-03-31T20:04:10.2576342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,247.35,9.9,245.1,243.33,21.8,3
2025-03-31T20:04:11.2483567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,245.56,10,245.3,243.44,21.9,2
2025-03-31T20:04:12.2479966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,245.84,10.1,245.3,243.59,22,2
2025-03-31T20:04:13.2489683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,246.16,10.1,245.1,243.67,21.9,2
2025-03-31T20:04:14.2483344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,246.32,10,244.9,243.67,21.8,2
2025-03-31T20:04:15.2479787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,246.05,9.9,245.3,243.71,21.9,2
2025-03-31T20:04:16.2486420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,246.18,9.8,245.2,243.74,21.8,2
2025-03-31T20:04:17.2484773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,246.03,9.7,245.4,243.75,21.8,2
2025-03-31T20:04:18.2483717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,245.96,9.8,245.6,243.8,21.8,2
2025-03-31T20:04:19.2490227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,245.83,9.8,245.9,243.86,21.8,2
2025-03-31T20:04:20.2487157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,245.72,9.8,246.1,243.89,21.9,2
2025-03-31T20:04:21.2483723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,245.32,9.8,246.6,243.89,21.9,2
2025-03-31T20:04:22.2490120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,247.21,9.9,246.5,243.89,21.8,3
2025-03-31T20:04:23.2486750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,247.78,9.9,245.8,243.88,21.8,3
2025-03-31T20:04:24.2485602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,246.53,9.9,244.9,243.79,21.8,2
2025-03-31T20:04:25.2492164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,246.18,10,245.1,243.68,21.5,2
2025-03-31T20:04:26.2495909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,245.95,10,245.3,243.65,21.5,2
2025-03-31T20:04:27.2492578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,246.29,10,244.9,243.64,21.4,2
2025-03-31T20:04:28.2489971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,246.07,9.9,245.1,243.62,21.4,2
2025-03-31T20:04:29.2489455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,246.01,9.8,244.9,243.5,21.4,2
2025-03-31T20:04:30.2496869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,245.95,9.7,244.5,243.29,21.3,2
2025-03-31T20:04:31.2495915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,243.23,9.7,245.3,243.17,21.3,1
2025-03-31T20:04:32.2492741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,243.86,9.7,246.9,243.23,21.5,2
2025-03-31T20:04:33.2499417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,244.28,9.9,246.3,243.22,21.3,2
2025-03-31T20:04:34.2496030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,245.18,9.9,244.9,243.05,21.3,2
2025-03-31T20:04:35.2492678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,243.91,9.8,243.8,242.86,21.3,1
2025-03-31T20:04:36.2499527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,243.54,9.7,243.9,242.7,21.6,1
2025-03-31T20:04:37.2496285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,242.19,10,245.7,242.79,21.9,1
2025-03-31T20:04:38.2503347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,244.91,10.2,244.8,242.86,22.1,2
2025-03-31T20:04:39.2500124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,246.01,10.2,242.9,242.57,22,2
2025-03-31T20:04:40.2497222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,245.81,10,242.3,242.2,21.8,2
2025-03-31T20:04:41.2502528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,244.31,9.7,243.7,242.04,21.9,2
2025-03-31T20:04:42.2501834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,243.93,9.6,244.2,242.05,22,2
2025-03-31T20:04:43.2498204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,244.44,9.7,243.6,242.07,21.9,2
2025-03-31T20:04:44.2505852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,244.46,9.8,243.6,242.07,21.7,2
2025-03-31T20:04:45.2502452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,244.21,9.8,243.9,242.07,21.4,2
2025-03-31T20:04:46.2509268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,244.02,9.7,244,242.01,21.3,2
2025-03-31T20:04:47.2505867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,243.47,9.8,244.7,242.03,21.5,2
2025-03-31T20:04:48.2502466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,243.14,9.8,245.5,242.2,21.8,2
2025-03-31T20:04:49.2508903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,243.64,9.8,245.1,242.29,22,2
2025-03-31T20:04:50.2507331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,244.35,10,244,242.19,22.1,2
2025-03-31T20:04:51.2503926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,244.49,10.1,243.7,242.13,22.1,2
2025-03-31T20:04:52.2505204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,245,10,243,242.1,22.2,2
2025-03-31T20:04:53.2511749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,243.79,10,242.1,242.03,22.2,1
2025-03-31T20:04:54.2508637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,243.56,9.9,242.3,242,22.3,1
2025-03-31T20:04:55.2514994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,242.2,9.9,244.3,242.13,22.3,1
2025-03-31T20:04:56.2511912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,241.53,10,245.9,242.48,22.4,1
2025-03-31T20:04:57.2508555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,242.65,10.1,244.9,242.67,22.3,1
2025-03-31T20:04:58.2516971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,243.4,10.1,243.9,242.63,22.1,1
2025-03-31T20:04:59.2513742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,242.94,9.8,244.5,242.64,21.9,1
2025-03-31T20:05:00.2510304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,242.17,9.8,245.9,242.83,22,1
2025-03-31T20:05:01.2516624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,242.05,9.8,246.7,243.13,21.9,1
2025-03-31T20:05:02.2513300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,244.89,9.9,245.8,243.3,22,2
2025-03-31T20:05:03.2535334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,245.98,9.9,244.3,243.22,21.9,2
2025-03-31T20:05:04.2516679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,9.59,9.8,244.5,243.09,22.9,106
2025-03-31T20:05:05.2514380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,342.32,9.9,245,243.2,22.3,73
2025-03-31T20:05:06.2520704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,201.26,10.1,244.5,243.38,23.5,335
2025-03-31T20:05:07.2515410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,218.69,10.3,244.1,243.44,23.7,346
2025-03-31T20:05:08.2521866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,228.06,10.3,244.9,243.48,23.1,352
2025-03-31T20:05:09.2518661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,353.43,10.1,245.5,243.62,22.9,85
2025-03-31T20:05:10.2525341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,322.7,9.9,244.9,243.73,22.1,53
2025-03-31T20:05:11.2521935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,182.64,9.9,244.9,243.73,23.3,321
2025-03-31T20:05:12.2521574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,206.77,9.8,245.9,243.77,23.9,338
2025-03-31T20:05:13.2528212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,220.15,9.8,246.7,243.94,23.4,347
2025-03-31T20:05:14.2524817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,228.37,9.7,246.8,244.1,22.8,352
2025-03-31T20:05:15.2521427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,233.24,9.7,246.9,244.11,22.4,355
2025-03-31T20:05:16.2527920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,236.44,9.8,247,244.08,22.2,357
2025-03-31T20:05:17.2524749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,238.68,9.9,246.1,243.98,22.2,358
2025-03-31T20:05:18.2531242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,3.82,9.9,244.6,243.75,23,98
2025-03-31T20:05:19.2527812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.75,9.9,244.6,243.61,21.7,64
2025-03-31T20:05:20.2526971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,303.13,9.9,245.4,243.69,22.9,38
2025-03-31T20:05:21.2533683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,166.84,10,245.2,243.77,22.4,309
2025-03-31T20:05:22.2530263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,196.89,10.1,244.6,243.68,23.2,332
2025-03-31T20:05:23.2526886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,213.64,10.1,244.7,243.51,23.4,343
2025-03-31T20:05:24.2533397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,222.96,9.9,245.3,243.42,22.9,349
2025-03-31T20:05:25.2530084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,229.61,9.8,245.2,243.39,22.3,353
2025-03-31T20:05:26.2536767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,234.87,9.6,245.2,243.32,22.2,356
2025-03-31T20:05:27.2533484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,235.81,9.7,246.2,243.33,22.2,357
2025-03-31T20:05:28.2530488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,237.51,10,246.1,243.37,22.2,358
2025-03-31T20:05:29.2538996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,239.88,10,244.9,243.17,21.9,359
2025-03-31T20:05:30.2535614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,241.94,9.9,243.9,242.83,21.8,0
2025-03-31T20:05:31.2532187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,243.17,9.8,244.2,242.63,22,1
2025-03-31T20:05:32.2534487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,242.97,9.7,244.3,242.55,22.2,1
2025-03-31T20:05:33.2536637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,244.85,9.8,244,242.48,22.4,2
2025-03-31T20:05:34.2543193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,245.04,10,243.7,242.44,22.4,2
2025-03-31T20:05:35.2540036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,244.82,10.1,243.9,242.4,22.2,2
2025-03-31T20:05:36.2562985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,244.54,10,244.1,242.34,22.2,2
2025-03-31T20:05:37.2539365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,244.63,9.9,243.8,242.26,22.2,2
2025-03-31T20:05:38.2575423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,244.55,9.7,243.6,242.14,22.4,2
2025-03-31T20:05:39.2543150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,243.52,9.7,244.9,242.12,22.4,2
2025-03-31T20:05:40.2539933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,242.93,9.8,246,242.27,22.4,2
2025-03-31T20:05:41.2546394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,245.22,10,245.6,242.39,22.3,3
2025-03-31T20:05:42.2547863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,245.96,10,244.6,242.35,22.2,3
2025-03-31T20:05:43.2544652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,246.08,10,244.1,242.19,22.2,3
2025-03-31T20:05:44.2541234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,246.02,9.9,244,242.12,22.2,3
2025-03-31T20:05:45.2547685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,244.58,9.9,243.5,242.1,22.2,2
2025-03-31T20:05:46.2546358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,244.81,10,243.2,242.09,22.3,2
2025-03-31T20:05:47.2553015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,244.56,10,243.5,242.08,22.2,2
2025-03-31T20:05:48.2549492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,246.19,10.1,243.8,242.11,22.3,3
2025-03-31T20:05:49.2549010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,246.35,10.1,243.8,242.19,22.2,3
2025-03-31T20:05:50.2545610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,246.36,10,243.9,242.24,22,3
2025-03-31T20:05:51.2552092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,244.11,9.9,244.6,242.33,21.9,2
2025-03-31T20:05:52.2548977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,244.15,9.8,244.8,242.44,21.8,2
2025-03-31T20:05:53.2555642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,246.18,9.7,244.7,242.52,21.8,3
2025-03-31T20:05:54.2552078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,244.34,9.8,245.1,242.68,21.8,2
2025-03-31T20:05:55.2558799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,246.35,9.9,245.2,242.83,21.8,3
2025-03-31T20:05:56.2555292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,246.29,10,245.4,242.88,21.7,3
2025-03-31T20:05:57.2554399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,246.58,10.1,245.1,242.89,21.7,3
2025-03-31T20:05:58.2551237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,246.9,10.1,244.7,242.88,21.8,3
2025-03-31T20:05:59.2557523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,246.66,10.1,245.1,242.94,21.9,3
2025-03-31T20:06:00.2554341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,248.74,10,245,243.04,22,4
2025-03-31T20:06:01.2560857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,249.87,10,243.5,242.99,22.1,4
2025-03-31T20:06:02.2557348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,248.14,9.9,243.2,242.93,22.1,3
2025-03-31T20:06:03.2563946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,247.69,9.8,243.8,242.96,22,3
2025-03-31T20:06:04.2560593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,247.38,9.8,244.3,243.01,22,3
2025-03-31T20:06:05.2557502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,247.1,10,245,243.14,21.9,3
2025-03-31T20:06:06.2563986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,247.1,10.2,245.3,243.26,21.8,3
2025-03-31T20:06:07.2560859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,246.82,10.2,245.8,243.34,21.6,3
2025-03-31T20:06:08.2567270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,246.94,10,245.7,243.36,21.4,3
2025-03-31T20:06:09.2558754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,248.93,9.9,245.5,243.35,21.5,4
2025-03-31T20:06:10.2565292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,248.65,9.8,245.9,243.41,21.7,4
2025-03-31T20:06:11.2562037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,248.94,9.9,245.7,243.48,22,4
2025-03-31T20:06:12.2568519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,249.62,10.1,244.8,243.39,21.8,4
2025-03-31T20:06:13.2570387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,249.83,10.1,244.3,243.25,21.6,4
2025-03-31T20:06:14.2567051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,247.8,9.9,244.4,243.24,21.6,3
2025-03-31T20:06:15.2563571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,248.24,9.7,243.8,243.25,21.6,3
2025-03-31T20:06:16.2570062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,248.3,9.7,243.6,243.21,21.8,3
2025-03-31T20:06:17.2566802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,247.94,9.9,244.3,243.29,21.8,3
2025-03-31T20:06:18.2573660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,248.18,10.1,244.3,243.36,21.5,3
2025-03-31T20:06:19.2570171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,248.39,10.1,244,243.31,21.3,3
2025-03-31T20:06:20.2566729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,247.29,10,245.2,243.31,21.3,3
2025-03-31T20:06:21.2573204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,248.4,9.9,246.3,243.43,21.4,4
2025-03-31T20:06:22.2569919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,248.73,10,246,243.47,21.7,4
2025-03-31T20:06:23.2576861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,247.28,10,245.3,243.37,21.8,3
2025-03-31T20:06:24.2575205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,247.2,10,245.1,243.24,21.9,3
2025-03-31T20:06:25.2571700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,247.33,9.9,244.7,243.14,21.9,3
2025-03-31T20:06:26.2572561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,247.63,9.8,244.1,243.05,21.9,3
2025-03-31T20:06:27.2579195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,249.85,9.7,243.4,243.01,22,4
2025-03-31T20:06:28.2576172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,249.55,9.8,243.7,242.95,22,4
2025-03-31T20:06:29.2582524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,248.82,10,244.6,242.91,22.1,4
2025-03-31T20:06:30.2579056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,248.18,10.2,245.6,242.99,22.1,4
2025-03-31T20:06:31.2579587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,248.25,10.2,245.8,243.11,21.9,4
2025-03-31T20:06:32.2576091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,249.55,10,243.9,242.95,21.7,4
2025-03-31T20:06:33.2583220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,250.37,9.7,241.9,242.58,21.6,4
2025-03-31T20:06:34.2579895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,247.78,9.6,242.3,242.38,21.9,3
2025-03-31T20:06:35.2586357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,246.29,9.7,244.5,242.51,22.2,3
2025-03-31T20:06:36.2582989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,247.93,10.1,245.3,242.73,22.1,4
2025-03-31T20:06:37.2579755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,250.67,10.3,244.4,242.71,21.8,5
2025-03-31T20:06:38.2580694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,250.79,10.3,243.8,242.45,21.5,5
2025-03-31T20:06:39.2587158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,249.6,10,244.5,242.25,21.7,5
2025-03-31T20:06:40.2583792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,249.53,9.8,244.3,242.16,21.6,5
2025-03-31T20:06:41.2590316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,251.8,9.6,243.6,242.15,21.5,6
2025-03-31T20:06:42.2591289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,252.06,9.6,243.6,242.26,21.3,6
2025-03-31T20:06:43.2587993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,252.25,9.6,243.5,242.32,21.3,6
2025-03-31T20:06:44.2584603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,251.71,9.8,244.3,242.34,21.5,6
2025-03-31T20:06:45.2591068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,250.78,10,245.7,242.44,21.7,6
2025-03-31T20:06:46.2589709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,250.39,10.2,246.7,242.67,21.9,6
2025-03-31T20:06:47.2586365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,251.73,10.2,245.3,242.74,21.9,6
2025-03-31T20:06:48.2592758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,253.43,10,242.7,242.53,21.8,6
2025-03-31T20:06:49.2592297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,253.82,9.7,241.1,242.2,21.8,6
2025-03-31T20:06:50.2594335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,251.24,9.6,241.7,242.09,22,5
2025-03-31T20:06:51.2591115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,250.24,9.7,243.3,242.24,22.4,5
2025-03-31T20:06:52.2597644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,251.85,10,244.3,242.49,22.4,6
2025-03-31T20:06:53.2594689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,251.91,10.2,244.9,242.68,22.1,6
2025-03-31T20:06:54.2590902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,251.95,10.1,245.1,242.81,22,6
2025-03-31T20:06:55.2597482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,253.9,10,244.9,242.82,22,7
2025-03-31T20:06:56.2594200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,251.72,9.8,245,242.73,22,6
2025-03-31T20:06:57.2601300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,251.43,9.7,245.5,242.81,21.9,6
2025-03-31T20:06:58.2598227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,251.88,9.6,245.5,243.09,21.9,6
2025-03-31T20:06:59.2599994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,254.39,9.6,244.7,243.18,22,7
2025-03-31T20:07:00.2601111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,254.36,9.7,244.8,243.14,21.9,7
2025-03-31T20:07:01.2597833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,253.84,10,245.9,243.24,22,7
2025-03-31T20:07:02.2604400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,252.12,10,246.1,243.4,22.1,6
2025-03-31T20:07:03.2601066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,253.29,10,244.8,243.44,22,6
2025-03-31T20:07:04.2597717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,253.99,10,243.8,243.38,22,6
2025-03-31T20:07:05.2607189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,253.62,10,244.1,243.31,22,6
2025-03-31T20:07:06.2605898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,253.22,9.9,244.5,243.29,21.9,6
2025-03-31T20:07:07.2602569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,252.87,9.8,245.2,243.43,21.8,6
2025-03-31T20:07:08.2609185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,252.98,9.7,245.4,243.63,21.9,6
2025-03-31T20:07:09.2605938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,253.41,9.8,245.1,243.67,21.7,6
2025-03-31T20:07:10.2602696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,253.36,10,245.3,243.62,21.5,6
2025-03-31T20:07:11.2606697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,252.87,10.1,246,243.62,21.3,6
2025-03-31T20:07:12.2611706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,252.98,10,245.9,243.68,21.4,6
2025-03-31T20:07:13.2608591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,252.99,9.8,245.9,243.75,21.4,6
2025-03-31T20:07:14.2604938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,253.39,9.8,245.3,243.73,21.6,6
2025-03-31T20:07:15.2611425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,253.49,9.9,245,243.63,21.7,6
2025-03-31T20:07:16.2609888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,252.93,10,245.8,243.65,21.7,6
2025-03-31T20:07:17.2616519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,252.91,10,246,243.73,21.7,6
2025-03-31T20:07:18.2613062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,253.31,9.9,245.4,243.71,21.7,6
2025-03-31T20:07:19.2614324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,252.88,9.8,245.7,243.66,21.8,6
2025-03-31T20:07:20.2611076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,252.85,9.8,245.7,243.64,21.8,6
2025-03-31T20:07:21.2609566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,253.15,9.8,245.1,243.54,21.8,6
2025-03-31T20:07:22.2618402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,253.28,9.9,244.8,243.44,21.8,6
2025-03-31T20:07:23.2616559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,252.64,10,245.6,243.43,21.9,6
2025-03-31T20:07:24.2613356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,252.47,10.1,245.9,243.46,22,6
2025-03-31T20:07:25.2619955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,252.71,10.1,245.6,243.44,21.9,6
2025-03-31T20:07:26.2616504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,252.93,10,245.2,243.41,21.9,6
2025-03-31T20:07:27.2623165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,252.96,10,245,243.35,22,6
2025-03-31T20:07:28.2619850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,252.72,10,245.1,243.25,21.9,6
2025-03-31T20:07:29.2548611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,253.02,10,244.6,243.17,21.8,6
2025-03-31T20:07:30.2484154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,253.29,9.8,243.8,243,21.6,6
2025-03-31T20:07:31.2478563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,254.33,9.6,244.3,242.89,21.6,7
2025-03-31T20:07:32.2484982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,253.3,9.6,245.8,242.99,21.7,7
2025-03-31T20:07:33.2485304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,253.48,9.8,245.9,243.11,22,7
2025-03-31T20:07:34.2482019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,253.77,10,245.5,242.97,21.7,7
2025-03-31T20:07:35.2478758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,255.29,10.1,245.7,242.78,21.4,8
2025-03-31T20:07:36.2484225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,253.12,10,245.9,242.77,21.5,7
2025-03-31T20:07:37.2486759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,253.67,9.8,244.9,242.72,21.7,7
2025-03-31T20:07:38.2500768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,253.88,9.8,244.1,242.52,21.9,7
2025-03-31T20:07:39.2481132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,253.74,9.8,244,242.38,21.8,7
2025-03-31T20:07:40.2489372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,252.14,9.8,243.8,242.4,21.8,6
2025-03-31T20:07:41.2486196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,252.22,9.8,243.9,242.49,21.8,6
2025-03-31T20:07:42.2482726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,251.73,10,244.8,242.57,21.9,6
2025-03-31T20:07:43.2489153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,252.65,10,246.1,242.65,21.8,7
2025-03-31T20:07:44.2485865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,252.8,9.9,246.3,242.81,21.5,7
2025-03-31T20:07:45.2493077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,253.97,9.7,245.1,242.96,21.4,7
2025-03-31T20:07:46.2489167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,254.78,9.4,243.3,242.81,21.6,7
2025-03-31T20:07:47.2486473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,254.08,9.3,243.6,242.59,21.6,7
2025-03-31T20:07:48.2493030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,253.35,9.5,244.8,242.6,21.6,7
2025-03-31T20:07:49.2490779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,253.28,9.8,245.5,242.74,21.5,7
2025-03-31T20:07:50.2497346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,253.25,10.1,246.1,242.88,21.4,7
2025-03-31T20:07:51.2494002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,253.35,10.1,245.9,242.86,21.5,7
2025-03-31T20:07:52.2490631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,253.45,10.1,245.6,242.77,21.5,7
2025-03-31T20:07:53.2496910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,253.15,10,245.9,242.8,21.6,7
2025-03-31T20:07:54.2493890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,251.76,9.8,245.4,242.88,21.6,6
2025-03-31T20:07:55.2496278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,254.44,9.6,244,242.82,21.6,7
2025-03-31T20:07:56.2492851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,254.42,9.6,243.7,242.72,21.8,7
2025-03-31T20:07:57.2493606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,253.92,9.6,244.3,242.72,21.9,7
2025-03-31T20:07:58.2500107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,253.85,9.7,244.7,242.79,21.8,7
2025-03-31T20:07:59.2496918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,253.52,9.7,245.2,242.83,21.8,7
2025-03-31T20:08:00.2503433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,253.13,9.7,245.7,242.83,21.8,7
2025-03-31T20:08:01.2500258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,253.39,9.8,245.2,242.75,22,7
2025-03-31T20:08:02.2536451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,253.69,9.8,244.7,242.66,21.8,7
2025-03-31T20:08:03.2503230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,253.52,9.9,245,242.68,21.9,7
2025-03-31T20:08:04.2503593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,253.22,9.8,245.5,242.79,22,7
2025-03-31T20:08:05.2500311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,253.8,9.8,245,242.91,22.1,7
2025-03-31T20:08:06.2506865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,254.21,9.8,244.5,242.92,22.1,7
2025-03-31T20:08:07.2503668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,253.44,9.9,245.7,242.98,22.1,7
2025-03-31T20:08:08.2523589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,253.37,10,246.2,243.13,22.1,7
2025-03-31T20:08:09.2506985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,256.16,9.9,245.1,243.16,21.8,8
2025-03-31T20:08:10.2503512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,256.69,9.7,244,243,21.5,8
2025-03-31T20:08:11.2509891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,254.65,9.6,243.8,242.83,21.5,7
2025-03-31T20:08:12.2506903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,253.55,9.5,245.1,242.81,21.4,7
2025-03-31T20:08:13.2505634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,253.42,9.6,245.4,242.85,21.5,7
2025-03-31T20:08:14.2512192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,253.52,9.8,245.7,242.93,21.3,7
2025-03-31T20:08:15.2508796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,253.93,9.9,245.6,243.05,21.2,7
2025-03-31T20:08:16.2515451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,254.72,9.8,244.6,243.06,21.2,7
2025-03-31T20:08:17.2512155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,255.09,9.7,243.9,243.02,21.3,7
2025-03-31T20:08:18.2508788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,252.99,9.8,244.5,243.15,21.6,6
2025-03-31T20:08:19.2515282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,255.09,9.9,244.5,243.28,21.7,7
2025-03-31T20:08:20.2512444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,255.19,9.9,244.4,243.27,21.6,7
2025-03-31T20:08:21.2519010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,256.32,9.8,245.1,243.21,21.4,8
2025-03-31T20:08:22.2519934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,255.15,9.7,246.6,243.32,21.6,8
2025-03-31T20:08:23.2516476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,255.21,9.8,246.8,243.46,21.9,8
2025-03-31T20:08:24.2520044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,255.8,9.8,245.9,243.37,21.8,8
2025-03-31T20:08:25.2517032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,256.05,9.8,245.2,243.15,21.6,8
2025-03-31T20:08:26.2523455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,255.51,9.6,245.5,243.08,21.6,8
2025-03-31T20:08:27.2519981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,255.66,9.4,245.3,243.17,21.6,8
2025-03-31T20:08:28.2516496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,256.23,9.5,244.8,243.23,21.6,8
2025-03-31T20:08:29.2517566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,256.56,9.7,244.7,243.29,21.7,8
2025-03-31T20:08:30.2523960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,256.68,9.9,244.9,243.31,21.6,8
2025-03-31T20:08:31.2521409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,256.8,10.1,244.9,243.29,21.7,8
2025-03-31T20:08:32.2517886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,256.61,10.1,245.1,243.28,21.7,8
2025-03-31T20:08:33.2525308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,256.46,9.8,244.9,243.27,21.7,8
2025-03-31T20:08:34.2523917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,256.76,9.5,244.3,243.29,21.5,8
2025-03-31T20:08:35.2520769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,256.43,9.4,244.6,243.31,21.6,8
2025-03-31T20:08:36.2527289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,255.8,9.5,245.5,243.33,21.8,8
2025-03-31T20:08:37.2523844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,255.22,9.8,246.7,243.4,21.8,8
2025-03-31T20:08:38.2530411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,257.03,10,247.2,243.52,21.7,9
2025-03-31T20:08:39.2527191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,257.87,10,246.2,243.52,21.7,9
2025-03-31T20:08:40.2523682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,256.53,9.9,245.1,243.32,21.6,8
2025-03-31T20:08:41.2530097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,256.52,9.7,244.3,243.04,21.5,8
2025-03-31T20:08:42.2526864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,256.02,9.7,244.7,242.94,21.5,8
2025-03-31T20:08:43.2533609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,256.09,9.7,244.7,243,21.6,8
2025-03-31T20:08:44.2530132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,256.48,9.9,244.6,243.09,21.7,8
2025-03-31T20:08:45.2526803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,256.1,10.1,245.3,243.12,21.8,8
2025-03-31T20:08:46.2534608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,257.63,10.2,246.1,243.24,21.7,9
2025-03-31T20:08:47.2531365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,256.26,10.1,245.6,243.32,21.7,8
2025-03-31T20:08:48.2528993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,256.59,9.7,244.4,243.15,21.6,8
2025-03-31T20:08:49.2536957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,255.77,9.5,244.7,242.95,21.7,8
2025-03-31T20:08:50.2533675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,255.44,9.5,245,242.91,21.8,8
2025-03-31T20:08:51.2540750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,255.92,9.7,244.5,242.84,21.7,8
2025-03-31T20:08:52.2537378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,255.82,9.8,244.7,242.8,21.6,8
2025-03-31T20:08:53.2534036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,255.57,10,245.4,242.88,21.6,8
2025-03-31T20:08:54.2540797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,257.32,10,245.6,242.95,21.7,9
2025-03-31T20:08:55.2539640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,257.64,10,244.9,242.86,21.9,9
2025-03-31T20:08:56.2544296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,257.67,10.1,244.7,242.73,21.9,9
2025-03-31T20:08:57.2540975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,257.74,10.1,244.6,242.72,21.9,9
2025-03-31T20:08:58.2537576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,258.81,10.1,243.2,242.68,21.9,9
2025-03-31T20:08:59.2544145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,258.7,9.8,242.6,242.54,21.8,9
2025-03-31T20:09:00.2541111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,258.88,9.6,244.4,242.56,21.8,10
2025-03-31T20:09:01.2547406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,257.6,9.6,246.4,242.76,22.1,10
2025-03-31T20:09:02.2544224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,257.87,9.9,246.6,242.87,22.2,10
2025-03-31T20:09:03.2540740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,258.31,10.1,246.3,242.83,22,10
2025-03-31T20:09:04.2547255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,258.69,10,245.6,242.7,21.7,10
2025-03-31T20:09:05.2543970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,259.48,9.7,243.7,242.5,21.7,10
2025-03-31T20:09:06.2547826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,257.87,9.4,242.6,242.35,21.8,9
2025-03-31T20:09:07.2544516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,257.32,9.4,243.4,242.42,22,9
2025-03-31T20:09:08.2551186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,257.15,9.7,244.6,242.7,22.2,9
2025-03-31T20:09:09.2550539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,259.38,10.1,245.2,242.98,22.2,10
2025-03-31T20:09:10.2547226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,259.51,10.3,245.7,243.15,22.2,10
2025-03-31T20:09:11.2554542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,259.5,10.3,245.9,243.21,22.1,10
2025-03-31T20:09:12.2551259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,257.53,10,245.4,243.1,22.2,9
2025-03-31T20:09:13.2555392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,257.66,9.7,244.5,242.95,22.2,9
2025-03-31T20:09:14.2557004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,255.53,9.5,244.7,242.92,22.2,8
2025-03-31T20:09:15.2549198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,255.15,9.6,245.5,243.01,22.3,8
2025-03-31T20:09:16.2555864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,255.12,9.8,246.1,243.15,22.2,8
2025-03-31T20:09:17.2552572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,257.72,10,245.6,243.27,22.1,9
2025-03-31T20:09:18.2559178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,256.43,10,245,243.26,22,8
2025-03-31T20:09:19.2557504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,256.56,10,244.7,243.2,22,8
2025-03-31T20:09:20.2556052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,256.27,9.9,244.7,243.09,22,8
2025-03-31T20:09:21.2555067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,255.74,9.8,245.3,243.11,22,8
2025-03-31T20:09:22.2561594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,255.92,9.8,245.5,243.3,22,8
2025-03-31T20:09:23.2559389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,256.3,9.9,245.4,243.44,22.1,8
2025-03-31T20:09:24.2556778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,256.4,10.1,245.6,243.49,22.1,8
2025-03-31T20:09:25.2563455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,256.32,10,245.6,243.47,22,8
2025-03-31T20:09:26.2560260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,256.11,9.9,245.8,243.45,21.8,8
2025-03-31T20:09:27.2556868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,255.87,9.7,245.9,243.45,21.8,8
2025-03-31T20:09:28.2565301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,255.04,9.7,246.9,243.46,22,8
2025-03-31T20:09:29.2562031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,256.81,9.8,247.1,243.52,22.1,9
2025-03-31T20:09:30.2559282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,258.1,9.8,245.5,243.47,21.8,9
2025-03-31T20:09:31.2565637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,258.72,9.8,244.5,243.32,21.6,9
2025-03-31T20:09:32.2562380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,256.4,9.8,244.9,243.26,21.8,8
2025-03-31T20:09:33.2562606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,256.69,9.9,244.6,243.28,22,8
2025-03-31T20:09:34.2569189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,257.12,10.1,244.3,243.3,22.1,8
2025-03-31T20:09:35.2566024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,257.09,10.2,244.6,243.28,21.8,8
2025-03-31T20:09:36.2572282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,256.63,10.1,245,243.22,21.6,8
2025-03-31T20:09:37.2569044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,257.62,9.9,245.7,243.19,21.6,9
2025-03-31T20:09:38.2565589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,257.36,9.8,245.9,243.21,21.7,9
2025-03-31T20:09:39.2572184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,256.01,9.7,245,243.11,21.7,8
2025-03-31T20:09:40.2572570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,257.4,9.7,245.3,242.95,21.4,9
2025-03-31T20:09:41.2571453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,254.59,9.8,246.7,242.95,21.2,8
2025-03-31T20:09:42.2568157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,254.56,9.9,247.1,243.1,21.3,8
2025-03-31T20:09:43.2574545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,257.34,9.8,246,243.2,21.5,9
2025-03-31T20:09:44.2571276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,257.95,9.8,244.8,243.08,21.8,9
2025-03-31T20:09:45.2577707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,258.09,10,244.5,242.9,21.8,9
2025-03-31T20:09:46.2586683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,258.08,10,244.1,242.72,21.8,9
2025-03-31T20:09:47.2573649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,258.07,10,243.9,242.59,21.7,9
2025-03-31T20:09:48.2572345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,257.73,9.8,244,242.55,21.6,9
2025-03-31T20:09:49.2578870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,257.31,9.7,244.2,242.49,21.7,9
2025-03-31T20:09:50.2572848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,257.05,9.7,244,242.31,21.9,9
2025-03-31T20:09:51.2574434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,256.28,9.9,244.9,242.16,21.9,9
2025-03-31T20:09:52.2581134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,255.97,10.1,245.3,242.07,21.9,9
2025-03-31T20:09:53.2577806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,257.74,10.1,244.9,241.86,21.9,10
2025-03-31T20:09:54.2584262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,257.43,10.1,244.6,241.58,22,10
2025-03-31T20:09:55.2580927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,257.94,10,243,241.21,22,10
2025-03-31T20:09:56.2577722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,258.01,9.8,241.6,240.75,21.9,10
2025-03-31T20:09:57.2584127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,258.85,9.7,241.7,240.38,22,11
2025-03-31T20:09:58.2580904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,257.65,9.7,242.8,240.19,22.1,11
2025-03-31T20:09:59.2587538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,257.31,9.9,243.2,240.04,22.1,11
2025-03-31T20:10:00.2584181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,259.14,10,242.6,239.74,22.1,12
2025-03-31T20:10:01.2580822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,259.52,10,241,239.18,21.9,12
2025-03-31T20:10:02.2587322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,258.97,9.8,240.1,238.53,21.6,12
2025-03-31T20:10:03.2584179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,257.87,9.7,240.5,238.13,21.5,12
2025-03-31T20:10:04.2590720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,257.46,9.7,240.6,237.94,21.5,12
2025-03-31T20:10:05.2587223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,258.11,9.9,239.5,237.7,21.6,12
2025-03-31T20:10:06.2583807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,260.01,10,238.9,237.32,21.4,13
2025-03-31T20:10:07.2590522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,259.28,10,239.6,237.14,21.2,13
2025-03-31T20:10:08.2587104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,258.74,9.9,240,237.15,21.3,13
2025-03-31T20:10:09.2513740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,258.54,9.9,240,237.04,21.3,13
2025-03-31T20:10:10.2512723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,259.26,9.9,238.9,236.82,21,13
2025-03-31T20:10:11.2589094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,261.34,9.7,238,236.64,20.7,14
2025-03-31T20:10:12.2593597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,259.3,9.5,237.8,236.57,20.6,13
2025-03-31T20:10:13.2590311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,258.93,9.5,238.4,236.62,20.6,13
2025-03-31T20:10:14.2516890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,260.63,9.6,238.8,236.65,20.6,14
2025-03-31T20:10:15.2610347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,260.68,9.8,239.4,236.64,20.4,14
2025-03-31T20:10:16.2500435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,260.1,9.9,240.7,236.78,20.3,14
2025-03-31T20:10:17.2516901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,262.31,9.9,240.8,237.01,20.3,15
2025-03-31T20:10:18.2593407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,261.64,9.9,239.6,237.04,20.2,14
2025-03-31T20:10:19.2520025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,262.01,9.7,238.7,237,20.1,14
2025-03-31T20:10:20.2596592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,258.31,9.6,238.5,237.09,20.3,12
2025-03-31T20:10:21.2513762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,256.78,9.7,238.6,237.33,20.6,11
2025-03-31T20:10:22.2599807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,256.84,9.9,239.6,237.69,20.7,11
2025-03-31T20:10:23.2598236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,255.49,10,240.1,238.09,20.6,10
2025-03-31T20:10:24.2521167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,256.07,10.1,240.1,238.32,20.6,10
2025-03-31T20:10:25.2597649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,254.1,10,240.1,238.42,20.8,9
2025-03-31T20:10:26.2524320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,253.86,9.8,240.3,238.55,20.9,9
2025-03-31T20:10:27.2521029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,251.68,9.7,241,238.77,21,8
2025-03-31T20:10:28.2527444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,253.25,9.7,242,239.13,21.2,9
2025-03-31T20:10:29.2524322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,253.79,9.6,242,239.48,21.2,9
2025-03-31T20:10:30.2610578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,254.52,9.6,241.6,239.71,21.2,9
2025-03-31T20:10:31.2527833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,254.62,9.7,242.2,240,21.3,9
2025-03-31T20:10:32.2524749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,252.79,9.7,243,240.37,21.4,8
2025-03-31T20:10:33.2530907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,252.81,9.8,244,240.79,21.4,8
2025-03-31T20:10:34.2527782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,253.14,9.9,244.6,241.22,21.5,8
2025-03-31T20:10:35.2614090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,253.92,9.9,244.5,241.62,21.6,8
2025-03-31T20:10:36.2530860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,254.83,9.9,244.1,241.96,21.7,8
2025-03-31T20:10:37.2507746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,253.94,9.9,243.5,242.22,21.8,7
2025-03-31T20:10:38.2525554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,254.43,10,243.7,242.51,21.7,7
2025-03-31T20:10:39.2531740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,254.52,10,244.3,242.83,21.7,7
2025-03-31T20:10:40.2608275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,254.71,9.9,244.7,243.14,21.6,7
2025-03-31T20:10:41.2535147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,254.5,9.8,245.5,243.41,21.5,7
2025-03-31T20:10:42.2531862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,254.1,9.8,246.5,243.66,21.6,7
2025-03-31T20:10:43.2529972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,254.23,9.8,246.7,243.82,21.6,7
2025-03-31T20:10:44.2536199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,253.99,9.9,247.3,243.93,21.6,7
2025-03-31T20:10:45.2533161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,254.26,10.1,247.3,244.01,21.6,7
2025-03-31T20:10:46.2539359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,255.09,10,246.2,243.95,21.4,7
2025-03-31T20:10:47.2535963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,256.01,9.9,244.8,243.8,21.2,7
2025-03-31T20:10:48.2532994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,255.97,9.8,244.5,243.67,21.1,7
2025-03-31T20:10:49.2539164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,255.36,9.9,245.3,243.68,21.2,7
2025-03-31T20:10:50.2536194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,256.8,10,246.1,243.75,21.1,8
2025-03-31T20:10:51.2542468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,256.74,10.1,246.3,243.74,21,8
2025-03-31T20:10:52.2540035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,256.42,10.1,246.4,243.62,21,8
2025-03-31T20:10:53.2539590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,255.52,10,246.8,243.44,21.3,8
2025-03-31T20:10:54.2536481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,256.96,9.9,246.6,243.21,21.5,9
2025-03-31T20:10:55.2542751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,256.89,9.8,245.9,242.88,21.4,9
2025-03-31T20:10:56.2539688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,256.35,9.7,245.8,242.59,21.4,9
2025-03-31T20:10:57.2547137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,256.05,9.7,245.7,242.4,21.5,9
2025-03-31T20:10:58.2543860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,256.81,9.8,244.3,242.17,21.6,9
2025-03-31T20:10:59.2540770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,257.18,10,243.4,241.82,21.5,9
2025-03-31T20:11:00.2547081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,257.07,10.1,243.1,241.53,21.4,9
2025-03-31T20:11:01.2544189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,258.47,10.2,243.4,241.32,21.3,10
2025-03-31T20:11:02.2550286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,257.72,10.1,244,241.23,21.2,10
2025-03-31T20:11:03.2527227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,257.83,10.2,243.7,241.15,21.4,10
2025-03-31T20:11:04.2547706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,258.19,10.2,242.8,240.89,21.3,10
2025-03-31T20:11:05.2544434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,258,10.1,242.3,240.52,21,10
2025-03-31T20:11:06.2550782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,257.14,9.9,242.5,240.23,20.8,10
2025-03-31T20:11:07.2547726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,256.52,9.6,242.4,239.99,20.6,10
2025-03-31T20:11:08.2553858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,253.78,9.6,242.8,239.71,20.7,9
2025-03-31T20:11:09.2550687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,254.41,9.8,244.1,239.55,20.7,10
2025-03-31T20:11:10.2557010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,254.62,10.1,244.1,239.46,20.5,10
2025-03-31T20:11:11.2555326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,257.72,10.3,242.7,239.24,20.5,11
2025-03-31T20:11:12.2552265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,256.63,10.2,240.8,238.75,20.3,10
2025-03-31T20:11:13.2558918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,255.96,9.9,239.6,238.18,20.6,10
2025-03-31T20:11:14.2555494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,254.61,9.7,240,237.92,21,10
2025-03-31T20:11:15.2552448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,254.57,9.7,239.7,237.89,21.4,10
2025-03-31T20:11:16.2558885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,255.39,9.8,238.3,237.69,21.5,10
2025-03-31T20:11:17.2555646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,256.87,9.9,238.4,237.4,21.3,11
2025-03-31T20:11:18.2553301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,255.68,9.9,239.6,237.25,21.2,11
2025-03-31T20:11:19.2559540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,254.73,9.9,240.5,237.2,21.4,11
2025-03-31T20:11:20.2556469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,253.97,9.9,241.4,237.22,21.5,11
2025-03-31T20:11:21.2564716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,252.28,9.9,241.4,237.27,21.4,10
2025-03-31T20:11:22.2561504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,253.58,9.8,239.7,237.12,20.9,10
2025-03-31T20:11:23.2558954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,254.67,9.7,237.7,236.81,20.7,10
2025-03-31T20:11:24.2565152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,256,9.6,237.6,236.58,20.7,11
2025-03-31T20:11:25.2561997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,254.49,9.7,239.5,236.63,21,11
2025-03-31T20:11:26.2568281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,254.14,9.9,240.7,236.94,21.3,11
2025-03-31T20:11:27.2565034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,257.04,10.2,240.4,237.16,21.3,12
2025-03-31T20:11:28.2562102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,260.01,10.2,239.2,237.12,21.1,13
2025-03-31T20:11:29.2568331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,259.71,9.9,238.7,236.93,20.9,13
2025-03-31T20:11:30.2563395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,256.94,9.6,239.3,236.9,20.8,12
2025-03-31T20:11:31.2569606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,254.86,9.4,239.7,237.14,21,11
2025-03-31T20:11:32.2566470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,257.67,9.4,238.9,237.39,21,12
2025-03-31T20:11:33.2572880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,258.58,9.6,238.5,237.46,20.8,12
2025-03-31T20:11:34.2568023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,258.4,9.8,239.8,237.63,20.5,12
2025-03-31T20:11:35.2574605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,257.67,10,241.9,238.05,20.5,12
2025-03-31T20:11:36.2571207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,258.12,10,242.3,238.48,20.5,12
2025-03-31T20:11:37.2568114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,258.96,9.9,241.5,238.63,20.5,12
2025-03-31T20:11:38.2575645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,259.78,9.7,240.2,238.61,20.4,12
2025-03-31T20:11:39.2572387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,258.39,9.5,239.3,238.54,20.2,11
2025-03-31T20:11:40.2569336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,258.02,9.4,239.9,238.57,19.9,11
2025-03-31T20:11:41.2578730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,256.98,9.5,241.9,238.88,20,11
2025-03-31T20:11:42.2575286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,257.16,9.8,242.9,239.33,20.3,11
2025-03-31T20:11:43.2572168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,258.31,10,242.4,239.59,20.4,11
2025-03-31T20:11:44.2580703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,258.55,10,242.5,239.72,20.3,11
2025-03-31T20:11:45.2580320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,256.83,9.9,242.2,239.86,20.6,10
2025-03-31T20:11:46.2530277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,256.73,9.6,241.8,239.9,20.8,10
2025-03-31T20:11:47.2456362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,254.13,9.6,242.9,240.07,21.2,9
2025-03-31T20:11:48.2438670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,254.59,9.7,243,240.39,21.5,9
2025-03-31T20:11:49.2435652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,255.75,9.8,241.8,240.47,21.6,9
2025-03-31T20:11:50.2441901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,255.66,9.9,241.9,240.4,21.6,9
2025-03-31T20:11:51.2440299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,255.11,9.8,242.6,240.47,21.6,9
2025-03-31T20:11:52.2439090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,254.27,9.8,243.9,240.67,22,9
2025-03-31T20:11:53.2445422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,254.24,9.9,244.4,240.87,22.2,9
2025-03-31T20:11:54.2442148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,257.13,10,242.8,240.76,22.3,10
2025-03-31T20:11:55.2438975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,257.39,9.9,241.7,240.43,22.1,10
2025-03-31T20:11:56.2440494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,256.39,9.7,242.4,240.3,22.1,10
2025-03-31T20:11:57.2446709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,256.42,9.5,242.2,240.36,22.1,10
2025-03-31T20:11:58.2443536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,256.77,9.5,241.6,240.34,22.2,10
2025-03-31T20:11:59.2450060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,256.14,9.7,242.6,240.32,22.4,10
2025-03-31T20:12:00.2446589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,257.68,10.2,243.8,240.41,22.4,11
2025-03-31T20:12:01.2443617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,258.44,10.3,243.1,240.36,22.1,11
2025-03-31T20:12:02.2449866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,258.7,10,241.9,240.08,21.8,11
2025-03-31T20:12:03.2446665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,257.7,9.7,242.2,239.84,21.7,11
2025-03-31T20:12:04.2453166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,256.61,9.5,243,239.78,22,11
2025-03-31T20:12:05.2449832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,256.92,9.6,242.5,239.71,22.1,11
2025-03-31T20:12:06.2447770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,259,9.9,242.2,239.56,22.1,12
2025-03-31T20:12:07.2453915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,258.86,10.1,242.7,239.45,21.8,12
2025-03-31T20:12:08.2450805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,259.31,10,241.6,239.25,21.7,12
2025-03-31T20:12:09.2453300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,259.5,9.7,240.1,238.92,21.6,12
2025-03-31T20:12:10.2450441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,258.7,9.6,240.3,238.71,21.8,12
2025-03-31T20:12:11.2436879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,257.68,9.7,241.7,238.71,22,12
2025-03-31T20:12:12.2453391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,257.92,10,242.1,238.77,21.9,12
2025-03-31T20:12:13.2459907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,261.15,10.3,241.1,238.74,21.6,13
2025-03-31T20:12:14.2453923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,261.53,10.2,240.4,238.59,21.3,13
2025-03-31T20:12:15.2460022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,260.68,9.9,240.1,238.32,21.4,13
2025-03-31T20:12:16.2457087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,259.2,9.6,240.8,238.06,21.4,13
2025-03-31T20:12:17.2453700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,258.33,9.6,241.9,238.04,21.4,13
2025-03-31T20:12:18.2454714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,258.37,9.8,242.4,238.13,21.4,13
2025-03-31T20:12:19.2461001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,261.79,9.9,240.5,237.98,21.1,14
2025-03-31T20:12:20.2458086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,260.74,9.8,238.6,237.56,20.9,13
2025-03-31T20:12:21.2457709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,259.98,9.6,238.7,237.29,20.7,13
2025-03-31T20:12:22.2462583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,258.72,9.5,240,237.25,20.7,13
2025-03-31T20:12:23.2459565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,258.38,9.7,241,237.37,20.8,13
2025-03-31T20:12:24.2465773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,260.49,10,241.4,237.53,21,14
2025-03-31T20:12:25.2462506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,261.53,10.2,240.8,237.58,20.9,14
2025-03-31T20:12:26.2449400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,262.31,10.1,239.7,237.5,20.7,14
2025-03-31T20:12:27.2465706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,261.87,9.9,239.6,237.43,20.7,14
2025-03-31T20:12:28.2462606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,259.72,9.7,239.6,237.49,20.8,13
2025-03-31T20:12:29.2469864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,258.37,9.6,238.9,237.52,20.8,12
2025-03-31T20:12:30.2466841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,258.34,9.7,239.6,237.64,20.6,12
2025-03-31T20:12:31.2464659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,258.52,9.9,240.2,237.83,20.6,12
2025-03-31T20:12:32.2472416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,259.11,10.1,240.1,237.83,20.4,12
2025-03-31T20:12:33.2469195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,258.5,10.1,240.8,237.8,20.3,12
2025-03-31T20:12:34.2465943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,255.73,9.9,241.5,237.88,20.4,11
2025-03-31T20:12:35.2474689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,255.67,9.6,241.1,237.97,20.7,11
2025-03-31T20:12:36.2471426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,254.9,9.5,239.6,237.98,20.8,10
2025-03-31T20:12:37.2469427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,255.54,9.6,239,237.99,20.8,10
2025-03-31T20:12:38.2475701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,254.75,9.8,240.8,238.26,20.9,10
2025-03-31T20:12:39.2473302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,255.85,9.9,242.8,238.74,21,11
2025-03-31T20:12:40.2472631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,256.89,10,242.2,239.02,21.2,11
2025-03-31T20:12:41.2478625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,257.92,10,241,239.03,21.2,11
2025-03-31T20:12:42.2476203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,258.1,10,240.7,239.03,21.3,11
2025-03-31T20:12:43.2473165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,256.23,9.9,240.5,239.06,21.5,10
2025-03-31T20:12:44.2479538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,256.27,9.9,240.6,239.09,21.4,10
2025-03-31T20:12:45.2478756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,256.12,9.8,240.7,239.16,21.5,10
2025-03-31T20:12:46.2475455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,255.82,9.8,241.4,239.33,21.6,10
2025-03-31T20:12:47.2476355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,255.74,9.9,242,239.52,21.7,10
2025-03-31T20:12:48.2484664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,257.38,9.9,242.5,239.62,21.6,11
2025-03-31T20:12:49.2483173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,255.25,9.9,243.1,239.74,21.7,10
2025-03-31T20:12:50.2479895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,255.21,9.9,243.4,239.9,21.9,10
2025-03-31T20:12:51.2477580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,255.41,9.8,243.4,240.09,22,10
2025-03-31T20:12:52.2482422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,256.24,9.8,242.6,240.18,21.9,10
2025-03-31T20:12:53.2481547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,256.92,9.8,241.6,240.1,21.8,10
2025-03-31T20:12:54.2480144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,257.36,9.7,240.5,239.91,21.7,10
2025-03-31T20:12:55.2486413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,256.63,9.7,241.2,239.83,21.8,10
2025-03-31T20:12:56.2483816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,255.41,9.9,243.3,240.04,22.2,10
2025-03-31T20:12:57.2490014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,255.97,10.2,243.3,240.21,22.3,10
2025-03-31T20:12:58.2490996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,258.74,10.3,242.2,240.08,22,11
2025-03-31T20:12:59.2487703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,257.11,10.1,241.2,239.88,22,10
2025-03-31T20:13:00.2484734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,256.37,9.7,241.1,239.73,22.1,10
2025-03-31T20:13:01.2490849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,255.53,9.6,241.8,239.69,22.4,10
2025-03-31T20:13:02.2488019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,255.91,9.7,241.3,239.64,22.4,10
2025-03-31T20:13:03.2493925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,257.79,9.9,241.4,239.56,22.2,11
2025-03-31T20:13:04.2491047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,257.12,10.1,242.8,239.6,22,11
2025-03-31T20:13:05.2494707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,256.83,10,243.1,239.61,21.9,11
2025-03-31T20:13:06.2494338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,259.02,9.8,241.8,239.44,22,12
2025-03-31T20:13:07.2491278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,257.13,9.7,241.2,239.21,22.1,11
2025-03-31T20:13:08.2497472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,256.64,9.7,241.5,239.06,22.1,11
2025-03-31T20:13:09.2494254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,256.82,9.9,241.4,238.95,22,11
2025-03-31T20:13:10.2491071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,259.31,9.9,240.4,238.81,21.7,12
2025-03-31T20:13:11.2497425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,261.23,9.8,239.9,238.64,21.4,13
2025-03-31T20:13:12.2494387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,258.52,9.7,240.9,238.56,21.2,12
2025-03-31T20:13:13.2500764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,255.59,9.8,242.5,238.61,21.3,11
2025-03-31T20:13:14.2500462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,256.01,10.1,242.5,238.68,21.4,11
2025-03-31T20:13:15.2496714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,257.36,10.2,241,238.61,21.3,11
2025-03-31T20:13:16.2500600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,258.18,10.1,239.3,238.31,21.2,11
2025-03-31T20:13:17.2498844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,257.42,9.7,238.6,237.93,21.2,11
2025-03-31T20:13:18.2505211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,256.46,9.5,238.9,237.8,21.5,11
2025-03-31T20:13:19.2483050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,256.15,9.6,239.4,237.86,21.8,11
2025-03-31T20:13:20.2499770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,255.85,10,240.8,238.01,21.8,11
2025-03-31T20:13:21.2486052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,255.97,10.3,241.4,238.05,21.5,11
2025-03-31T20:13:22.2502719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,257.91,10.2,241,237.98,21.5,12
2025-03-31T20:13:23.2508920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,255.98,9.9,240.4,237.91,21.6,11
2025-03-31T20:13:24.2506329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,255.76,9.5,239.8,237.88,21.8,11
2025-03-31T20:13:25.2508221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,255.73,9.4,239.4,237.83,22,11
2025-03-31T20:13:26.2505105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,255.66,9.4,239.7,237.85,21.8,11
2025-03-31T20:13:27.2511325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,257.57,9.7,240.6,238.04,21.6,12
2025-03-31T20:13:28.2510866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,257.38,9.9,241.7,238.33,21.8,12
2025-03-31T20:13:29.2506351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,257.75,10.1,241.7,238.46,22,12
2025-03-31T20:13:30.2512462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,258.11,10.1,241.1,238.39,22,12
2025-03-31T20:13:31.2513559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,258.48,9.9,239.9,238.2,21.9,12
2025-03-31T20:13:32.2509552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,258.4,9.7,239.4,238.11,21.9,12
2025-03-31T20:13:33.2496282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,256.51,9.6,239.4,238.17,22.1,11
2025-03-31T20:13:34.2513222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,257.91,9.7,240.4,238.39,22.3,12
2025-03-31T20:13:35.2510131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,258.32,9.9,240.7,238.63,22.4,12
2025-03-31T20:13:36.2516362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,258.69,10,240.9,238.78,22.2,12
2025-03-31T20:13:37.2509767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,257.95,9.9,242,238.91,22.2,12
2025-03-31T20:13:38.2515986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,257.59,9.8,242.8,239.12,22.2,12
2025-03-31T20:13:39.2512957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,258.19,9.7,242.3,239.29,22.1,12
2025-03-31T20:13:40.2519384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,257.42,9.8,241.4,239.36,22,11
2025-03-31T20:13:41.2516135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,257.9,9.8,240.8,239.34,21.9,11
2025-03-31T20:13:42.2522460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,258.37,9.8,240.7,239.38,21.4,11
2025-03-31T20:13:43.2519217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,258.46,9.7,240.4,239.38,21.4,11
2025-03-31T20:13:44.2516399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,257.32,9.6,241.5,239.36,21.6,11
2025-03-31T20:13:45.2515722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,256.25,9.7,243.5,239.56,21.6,11
2025-03-31T20:13:46.2522183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,255.26,10,243.5,239.82,21.5,10
2025-03-31T20:13:47.2519081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,258.35,10.1,242.3,239.89,21.5,11
2025-03-31T20:13:48.2525206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,259.1,10.1,241.2,239.76,21.4,11
2025-03-31T20:13:49.2522649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,258.46,9.8,240.9,239.59,21.6,11
2025-03-31T20:13:50.2519596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,257.79,9.6,241.5,239.63,21.6,11
2025-03-31T20:13:51.2525796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,259.37,9.5,241.8,239.81,21.8,12
2025-03-31T20:13:52.2528468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,259.92,9.7,241.5,239.84,21.8,12
2025-03-31T20:13:53.2525414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,259.89,9.9,241.9,239.75,21.6,12
2025-03-31T20:13:54.2523849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,259.5,10.1,242.9,239.75,21.4,12
2025-03-31T20:13:55.2530010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,259.62,10.1,242.7,239.8,21.6,12
2025-03-31T20:13:56.2506718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,259.55,9.9,242.1,239.76,21.9,12
2025-03-31T20:13:57.2533162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,259.42,9.9,241.9,239.67,22.1,12
2025-03-31T20:13:58.2529839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,259.58,9.9,241.5,239.59,22.1,12
2025-03-31T20:13:59.2526867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,259.96,9.9,240.7,239.46,22.1,12
2025-03-31T20:14:00.2533177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,259.81,9.9,240.7,239.34,22,12
2025-03-31T20:14:01.2529915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,260.41,9.9,242.1,239.28,22,13
2025-03-31T20:14:02.2516762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,259.56,9.8,243.2,239.35,22,13
2025-03-31T20:14:03.2534364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,260.23,9.9,242.7,239.44,22,13
2025-03-31T20:14:04.2531170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,261.06,10,241.8,239.4,21.9,13
2025-03-31T20:14:05.2537927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,261.91,10,240.2,239.14,21.8,13
2025-03-31T20:14:06.2534674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,261.82,9.8,239.1,238.82,21.8,13
2025-03-31T20:14:07.2532966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,260.86,9.8,239.8,238.65,22,13
2025-03-31T20:14:08.2535039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,259.75,9.8,241,238.63,22.3,13
2025-03-31T20:14:09.2533337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,259.71,10,241.4,238.61,22.3,13
2025-03-31T20:14:10.2542216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,260.44,10.2,240.9,238.56,22.1,13
2025-03-31T20:14:11.2538945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,260.82,10.1,240,238.43,22,13
2025-03-31T20:14:12.2536074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,260.12,9.9,240.2,238.3,22,13
2025-03-31T20:14:13.2542285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,259.33,9.9,241.2,238.32,22.1,13
2025-03-31T20:14:14.2540377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,259.31,9.9,241.4,238.43,22.2,13
2025-03-31T20:14:15.2537168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,261.9,10,240.4,238.4,22.2,14
2025-03-31T20:14:16.2543488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,262,9.9,239.9,238.3,22.1,14
2025-03-31T20:14:17.2540419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,261.77,9.9,240.2,238.25,22,14
2025-03-31T20:14:18.2546420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,261.24,9.9,240.7,238.2,22.1,14
2025-03-31T20:14:19.2543356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,260.82,9.9,241.3,238.21,22.1,14
2025-03-31T20:14:20.2540226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,261.3,10,241,238.27,22.1,14
2025-03-31T20:14:21.2540690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,262,9.9,239.9,238.25,22,14
2025-03-31T20:14:22.2542350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,262.05,9.8,239.7,238.21,21.8,14
2025-03-31T20:14:23.2548523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,261.42,9.8,240.8,238.31,21.8,14
2025-03-31T20:14:24.2546184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,260.87,9.9,242,238.54,22.1,14
2025-03-31T20:14:25.2545888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,261.91,10,241.2,238.7,22.1,14
2025-03-31T20:14:26.2551965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,263.42,10.1,239.5,238.64,21.9,14
2025-03-31T20:14:27.2549740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,261.65,10,239.2,238.56,21.8,13
2025-03-31T20:14:28.2546662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,260.71,9.9,240.4,238.68,21.9,13
2025-03-31T20:14:29.2553017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,260.4,9.8,240.9,238.85,22,13
2025-03-31T20:14:30.2552021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,262.48,9.8,240.4,238.93,22.2,14
2025-03-31T20:14:31.2548913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,262.48,9.8,240.5,238.97,22.2,14
2025-03-31T20:14:32.2555109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,262.3,9.9,241.1,238.98,22.1,14
2025-03-31T20:14:33.2531866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,260.32,9.9,241.5,239.01,22.1,13
2025-03-31T20:14:34.2558228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,262.22,9.9,241.5,239.06,22,14
2025-03-31T20:14:35.2555081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,261.76,9.8,242,239.14,22.1,14
2025-03-31T20:14:36.2552007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,261.24,9.8,242.9,239.33,22.4,14
2025-03-31T20:14:37.2558244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,262.05,10,242.6,239.5,22.4,14
2025-03-31T20:14:38.2557614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,263.22,10,241.2,239.45,22.1,14
2025-03-31T20:14:39.2556554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,263.53,9.9,240.5,239.39,22,14
2025-03-31T20:14:40.2563032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,263.04,9.7,240.8,239.48,22.1,14
2025-03-31T20:14:41.2559664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,262.54,9.6,241.6,239.65,22.2,14
2025-03-31T20:14:42.2556674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,262.96,9.8,241.7,239.75,22.2,14
2025-03-31T20:14:43.2562917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,263.88,10,240.8,239.71,22.2,14
2025-03-31T20:14:44.2560118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,264.37,10,239.9,239.57,22.1,14
2025-03-31T20:14:45.2566437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,262.34,9.9,239.8,239.45,22.1,13
2025-03-31T20:14:46.2563379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,261.35,9.8,241.1,239.48,22,13
2025-03-31T20:14:47.2560169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,260.23,9.9,243.5,239.82,22.1,13
2025-03-31T20:14:48.2566519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,261.05,10.2,243.6,240.13,22.2,13
2025-03-31T20:14:49.2563365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,264.09,10.3,242.2,240.04,22,14
2025-03-31T20:14:50.2569627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,264.1,10.1,241.5,239.75,21.6,14
2025-03-31T20:14:51.2566777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,261.59,9.7,241.4,239.59,21.4,13
2025-03-31T20:14:52.2563073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,260.79,9.4,241.8,239.61,21.5,13
2025-03-31T20:14:53.2569176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,260.13,9.4,242.9,239.76,21.7,13
2025-03-31T20:14:54.2566089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,262.69,9.8,243.1,239.9,21.5,14
2025-03-31T20:14:55.2572269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,264.75,10.2,241.5,239.8,21.2,14
2025-03-31T20:14:56.2570319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,265.28,10,240,239.49,20.9,14
2025-03-31T20:14:57.2567262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,263.83,9.7,240.8,239.37,20.9,14
2025-03-31T20:14:58.2568705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,261.53,9.6,241.1,239.39,21.1,13
2025-03-31T20:14:59.2574975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,261.75,9.7,240.8,239.29,21.1,13
2025-03-31T20:15:00.2571699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,262.12,9.9,240.9,239.2,20.8,13
2025-03-31T20:15:01.2578186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,261.88,10.1,241.7,239.19,20.7,13
2025-03-31T20:15:02.2574959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,261.17,10,242.3,239.27,20.9,13
2025-03-31T20:15:03.2571810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,259.3,9.9,241.9,239.27,21.2,12
2025-03-31T20:15:04.2578196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,258.69,9.8,241.9,239.16,21.6,12
2025-03-31T20:15:05.2628346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,258.53,9.7,241.4,239,21.8,12
2025-03-31T20:15:06.2574789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,258.61,9.7,240.9,238.83,21.8,12
2025-03-31T20:15:07.2580852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,258.26,9.8,241.3,238.76,21.9,12
2025-03-31T20:15:08.2577893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,258.1,9.8,241.4,238.78,22.1,12
2025-03-31T20:15:09.2576607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,260.44,9.9,240.8,238.74,22,13
2025-03-31T20:15:10.2559012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,260.4,9.9,240.6,238.67,22.1,13
2025-03-31T20:15:11.2585270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,258.57,10,240.8,238.63,22.1,12
2025-03-31T20:15:12.2582132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,260.2,10.1,240.9,238.63,22.4,13
2025-03-31T20:15:13.2578936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,260.33,10.1,240.5,238.57,22.5,13
2025-03-31T20:15:14.2580079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,260.48,10,239.8,238.41,22.4,13
2025-03-31T20:15:15.2579112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,260.07,9.8,239.6,238.19,22.2,13
2025-03-31T20:15:16.2585177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,259.41,9.7,240,238.02,22.1,13
2025-03-31T20:15:17.2582228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,260.19,9.7,241.3,238.06,22.2,14
2025-03-31T20:15:18.2588507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,260.1,9.9,242.4,238.31,22.2,14
2025-03-31T20:15:19.2585214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,261.17,10.1,241.7,238.37,22,14
2025-03-31T20:15:20.2591486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,261.58,10.1,241.1,238.25,21.8,14
2025-03-31T20:15:21.2588460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,261.86,10,240.5,238.15,21.6,14
2025-03-31T20:15:22.2585300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,261.9,9.8,240,238.11,21.5,14
2025-03-31T20:15:23.2584634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,261.73,9.6,239.9,238.13,21.4,14
2025-03-31T20:15:24.2590832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,261.67,9.6,240.2,238.22,21.4,14
2025-03-31T20:15:25.2588735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,263.63,9.8,240.4,238.27,21.5,15
2025-03-31T20:15:26.2590919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,263.91,10,240.5,238.26,21.5,15
2025-03-31T20:15:27.2589098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,261.94,10.1,240.9,238.32,21.7,14
2025-03-31T20:15:28.2595312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,261.66,10.2,241.7,238.47,21.8,14
2025-03-31T20:15:29.2593640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,260.38,10.1,241.2,238.5,21.5,13
2025-03-31T20:15:30.2595729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,260.85,10.1,240.8,238.45,21.2,13
2025-03-31T20:15:31.2592730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,259.1,10,241,238.55,20.9,12
2025-03-31T20:15:32.2598807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,259.4,9.8,240.4,238.66,21,12
2025-03-31T20:15:33.2595645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,260.01,9.8,239.8,238.64,20.8,12
2025-03-31T20:15:34.2592556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,259.42,9.9,240.8,238.68,20.8,12
2025-03-31T20:15:35.2598689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,258.71,9.9,242.1,238.85,20.7,12
2025-03-31T20:15:36.2596801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,256.93,10.1,242.6,239.06,20.9,11
2025-03-31T20:15:37.2599517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,259.33,10.2,242.4,239.16,20.9,12
2025-03-31T20:15:38.2596527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,258.1,10.1,241.3,239.03,20.8,11
2025-03-31T20:15:39.2602604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,256.57,9.9,240.3,238.83,20.6,10
2025-03-31T20:15:40.2599558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,256.19,9.6,239.9,238.75,20.8,10
2025-03-31T20:15:41.2605636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,255.24,9.6,240.9,238.89,21.5,10
2025-03-31T20:15:42.2602550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,254.56,9.9,242.7,239.23,21.9,10
2025-03-31T20:15:43.2599472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,255.2,10.3,243.1,239.57,22,10
2025-03-31T20:15:44.2606875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,256.36,10.5,242.4,239.69,21.8,10
2025-03-31T20:15:45.2609066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,256.58,10.3,241.9,239.67,21.7,10
2025-03-31T20:15:46.2606712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,255.11,9.9,240.7,239.59,21.7,9
2025-03-31T20:15:47.2583770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,253.21,9.6,240.1,239.45,21.7,8
2025-03-31T20:15:48.2609798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,253.93,9.6,241.4,239.45,21.8,9
2025-03-31T20:15:49.2607208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,253.07,9.8,243.2,239.67,21.9,9
2025-03-31T20:15:50.2606142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,251.44,10.2,243.7,239.89,22.2,8
2025-03-31T20:15:51.2613376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,253.98,10.4,243,239.86,22.2,9
2025-03-31T20:15:52.2610269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,254.02,10.2,242.2,239.62,22.2,9
2025-03-31T20:15:53.2611769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,252,10,241.9,239.49,22.3,8
2025-03-31T20:15:54.2608644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,252.15,9.8,241.4,239.53,22.7,8
2025-03-31T20:15:55.2609091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,252.34,9.8,241.4,239.66,22.8,8
2025-03-31T20:15:56.2610367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,251.94,10,242.7,239.9,22.8,8
2025-03-31T20:15:57.2616661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,253.84,10.3,243.3,240.12,22.9,9
2025-03-31T20:15:58.2613442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,254.51,10.4,242.6,240.13,22.9,9
2025-03-31T20:15:59.2610500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,254.94,10.2,241.2,239.84,22.8,9
2025-03-31T20:16:00.2616691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,253.96,9.8,241.2,239.49,22.7,9
2025-03-31T20:16:01.2613639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,252.44,9.6,243,239.48,22.8,9
2025-03-31T20:16:02.2619812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,252.06,9.7,244.1,239.7,22.9,9
2025-03-31T20:16:03.2589889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,254.79,9.9,243,239.72,22.9,10
2025-03-31T20:16:04.2516802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,255.23,10.1,242,239.41,22.8,10
2025-03-31T20:16:05.2480321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,254.92,10.1,241.8,239.1,22.6,10
2025-03-31T20:16:06.2477255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,254.6,10,241.7,238.93,22.6,10
2025-03-31T20:16:07.2475149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,252.89,10,241.5,238.92,22.8,9
2025-03-31T20:16:08.2481358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,255.02,10.1,241,238.94,23.1,10
2025-03-31T20:16:09.2478262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,255.36,10.4,241,238.92,23,10
2025-03-31T20:16:10.2477875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,257.6,10.4,240.5,238.86,22.7,11
2025-03-31T20:16:11.2482474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,255.94,10.2,239.8,238.73,22.6,10
2025-03-31T20:16:12.2479472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,255.27,9.9,239.8,238.56,22.6,10
2025-03-31T20:16:13.2485670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,254.27,9.7,240.3,238.35,22.7,10
2025-03-31T20:16:14.2482418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,253.14,9.8,241.8,238.25,22.6,10
2025-03-31T20:16:15.2479253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,252.66,10,242.9,238.34,22.5,10
2025-03-31T20:16:16.2488683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,255.09,10,242.3,238.39,22.3,11
2025-03-31T20:16:17.2487818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,255.47,10,241.6,238.27,22.2,11
2025-03-31T20:16:18.2486293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,255.02,10,241.9,238.18,22.3,11
2025-03-31T20:16:19.2483234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,255.33,10,241.4,238.13,22.3,11
2025-03-31T20:16:20.2483309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,255.85,10.1,240.7,238.08,22.4,11
2025-03-31T20:16:21.2489524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,256.54,10.1,239.9,238.09,22.3,11
2025-03-31T20:16:22.2486578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,257.67,10.1,238.3,238.03,22.3,11
2025-03-31T20:16:23.2492645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,257.61,10.1,238.1,237.87,22.2,11
2025-03-31T20:16:24.2489598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,256.27,10.1,239.8,237.89,22.3,11
2025-03-31T20:16:25.2486997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,255.55,10.1,240.9,238.03,22.5,11
2025-03-31T20:16:26.2495860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,253.81,10.2,241.2,238.08,22.3,10
2025-03-31T20:16:27.2494197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,255.17,10.2,241.8,238.1,22.3,11
2025-03-31T20:16:28.2491075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,253.37,10.1,241.6,238.09,22.4,10
2025-03-31T20:16:29.2492019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,253.6,9.8,240.8,238.01,22.3,10
2025-03-31T20:16:30.2498380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,254.82,9.7,241.4,238.08,22.5,11
2025-03-31T20:16:31.2495110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,254.81,9.8,241.8,238.28,22.9,11
2025-03-31T20:16:32.2494233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,255.65,10,241.1,238.38,23,11
2025-03-31T20:16:33.2496405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,256.52,10.1,240.1,238.36,22.9,11
2025-03-31T20:16:34.2493347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,256.38,10.1,240.5,238.42,22.8,11
2025-03-31T20:16:35.2494079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,255.97,10.1,241.4,238.63,23,11
2025-03-31T20:16:36.2500491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,256.72,10.1,240.7,238.76,23,11
2025-03-31T20:16:37.2497193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,256.94,10.1,240.5,238.8,23,11
2025-03-31T20:16:38.2503426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,256.66,10.1,241.2,238.91,22.9,11
2025-03-31T20:16:39.2500380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,256.53,10.1,241.7,239.02,22.8,11
2025-03-31T20:16:40.2497216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,256.51,9.9,241.6,239.04,22.6,11
2025-03-31T20:16:41.2503337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,254.69,9.8,241.6,239.08,22.7,10
2025-03-31T20:16:42.2500411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,254.43,9.9,242.5,239.21,22.5,10
2025-03-31T20:16:43.2506617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,254.49,10,243,239.39,22.4,10
2025-03-31T20:16:44.2505510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,255.31,10,242.1,239.43,22.3,10
2025-03-31T20:16:45.2387494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,256.06,10,241.3,239.38,21.9,10
2025-03-31T20:16:46.2504012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,253.7,9.9,241.9,239.42,22,9
2025-03-31T20:16:47.2501910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,253.44,10,242.4,239.56,22.5,9
2025-03-31T20:16:48.2508114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,253.72,10.1,242.2,239.62,22.7,9
2025-03-31T20:16:49.2505058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,253.91,10.2,242,239.61,22.8,9
2025-03-31T20:16:50.2511316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,254.22,10.1,241.3,239.56,22.9,9
2025-03-31T20:16:51.2508098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,252.37,9.9,240.9,239.48,23.1,8
2025-03-31T20:16:52.2508411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,251.75,9.7,241.5,239.5,23.3,8
2025-03-31T20:16:53.2514772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,251.15,9.9,242.8,239.66,23.6,8
2025-03-31T20:16:54.2511366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,253.05,10.1,243.1,239.81,23.6,9
2025-03-31T20:16:55.2508387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,253.64,10.3,242.4,239.74,23.5,9
2025-03-31T20:16:56.2514534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,253.57,10.2,242.2,239.62,23.3,9
2025-03-31T20:16:57.2511588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,253.08,10,242.5,239.58,23.4,9
2025-03-31T20:16:58.2443324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,253.03,9.9,242.4,239.59,23.6,9
2025-03-31T20:16:59.2514691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,253.5,9.9,241.5,239.54,23.8,9
2025-03-31T20:17:00.2511403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,254.02,10,240.7,239.42,23.6,9
2025-03-31T20:17:01.2426916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,254.24,10,240.2,239.24,23.2,9
2025-03-31T20:17:02.2514645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,254.05,9.9,240.2,239.11,22.9,9
2025-03-31T20:17:03.2516434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,253.51,9.8,240.8,239.11,22.9,9
2025-03-31T20:17:04.2515227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,253,9.8,241.6,239.19,23.1,9
2025-03-31T20:17:05.2521693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,252.91,10.1,242.3,239.27,23,9
2025-03-31T20:17:06.2518381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,254.4,10.4,243.3,239.36,22.8,10
2025-03-31T20:17:07.2524635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,254.56,10.2,242.8,239.33,22.8,10
2025-03-31T20:17:08.2525878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,255.13,9.9,241.4,239.19,22.7,10
2025-03-31T20:17:09.2522810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,255.13,9.6,240.5,239,22.7,10
2025-03-31T20:17:10.2519881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,252.83,9.5,240.7,238.87,23.1,9
2025-03-31T20:17:11.2525962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,252.4,9.7,241.7,238.93,23.1,9
2025-03-31T20:17:12.2522807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,254.63,10.2,242.3,239.15,22.8,10
2025-03-31T20:17:13.2529031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,255.72,10.5,241.7,239.34,22.9,10
2025-03-31T20:17:14.2525788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,254.68,10.4,240.3,239.26,23.1,9
2025-03-31T20:17:15.2522846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,253,10.1,239.1,238.97,23.1,8
2025-03-31T20:17:16.2529095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,252.05,9.9,239.6,238.75,23.1,8
2025-03-31T20:17:17.2525888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,251.24,9.8,240.7,238.81,23.2,8
2025-03-31T20:17:18.2523801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,251.51,9.9,240.6,238.86,23.1,8
2025-03-31T20:17:19.2530036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,253.11,10,240.8,238.79,23,9
2025-03-31T20:17:20.2527004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,252.34,10,241.9,238.78,22.8,9
2025-03-31T20:17:21.2533382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,252.19,10,242,238.78,23,9
2025-03-31T20:17:22.2434666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,251.85,9.9,242.3,238.77,23.1,9
2025-03-31T20:17:23.2529818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,252.58,9.9,241.4,238.77,22.9,9
2025-03-31T20:17:24.2535985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,253.37,9.8,240,238.69,22.9,9
2025-03-31T20:17:25.2532969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,254.08,9.8,238.8,238.52,22.6,9
2025-03-31T20:17:26.2532426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,253.26,9.9,239.7,238.39,22.7,9
2025-03-31T20:17:27.2531016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,254.27,10.1,240.9,238.44,23,10
2025-03-31T20:17:28.2470771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,254.74,10.2,240.6,238.52,23,10
2025-03-31T20:17:29.2537884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,255.46,10.2,239.7,238.51,22.9,10
2025-03-31T20:17:30.2537675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,255.49,10.1,239.4,238.44,22.8,10
2025-03-31T20:17:31.2534533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,254.76,10,240.2,238.4,22.7,10
2025-03-31T20:17:32.2541467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,254.68,10,240.4,238.44,22.7,10
2025-03-31T20:17:33.2538311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,255.51,9.9,239.2,238.38,22.4,10
2025-03-31T20:17:34.2535112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,255.67,9.8,238.8,238.24,22,10
2025-03-31T20:17:35.2541280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,254.44,9.8,240.4,238.21,21.9,10
2025-03-31T20:17:36.2539739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,255.02,9.8,242,238.34,22.3,11
2025-03-31T20:17:37.2538015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,255.3,9.9,242.2,238.55,22.4,11
2025-03-31T20:17:38.2539968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,255.25,10.1,240.3,238.6,22.5,10
2025-03-31T20:17:39.2542111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,256.31,10.1,238.3,238.33,22.5,10
2025-03-31T20:17:40.2548569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,256.07,9.9,237.6,238.02,22.4,10
2025-03-31T20:17:41.2545228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,253.66,9.7,238.2,238.03,22.4,9
2025-03-31T20:17:42.2542023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,253.2,9.7,239.3,238.31,22.7,9
2025-03-31T20:17:43.2427161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,254.56,10,240.7,238.58,23,10
2025-03-31T20:17:44.2543417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,254.44,10.2,241.7,238.85,23.1,10
2025-03-31T20:17:45.2566793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,254.69,10.3,241.7,238.91,23,10
2025-03-31T20:17:46.2546724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,254.97,10.1,241,238.86,22.9,10
2025-03-31T20:17:47.2548013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,255.11,9.8,240.3,238.83,22.9,10
2025-03-31T20:17:48.2544884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,253.75,9.5,239.2,238.74,22.8,9
2025-03-31T20:17:49.2551278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,253.42,9.4,239.4,238.71,22.9,9
2025-03-31T20:17:50.2548105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,254.64,9.7,241.2,238.99,22.9,10
2025-03-31T20:17:51.2554553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,254.99,10.1,242,239.35,23.1,10
2025-03-31T20:17:52.2551213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,255.75,10.4,241.8,239.52,23.1,10
2025-03-31T20:17:53.2552690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,256.32,10.4,241.1,239.5,23,10
2025-03-31T20:17:54.2549476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,256.17,10,240.3,239.37,23.1,10
2025-03-31T20:17:55.2555801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,254.25,9.7,240,239.34,23.2,9
2025-03-31T20:17:56.2552716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,254.4,9.6,239.9,239.43,23.1,9
2025-03-31T20:17:57.2558989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,256.33,9.7,239.9,239.54,23.2,10
2025-03-31T20:17:58.2555856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,256.5,9.9,240.2,239.59,23.1,10
2025-03-31T20:17:59.2552680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,256,10.1,241.6,239.73,23,10
2025-03-31T20:18:00.2558906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,257.11,10.1,242.8,239.88,23,11
2025-03-31T20:18:01.2555949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,256.66,10,243.4,239.96,23.1,11
2025-03-31T20:18:02.2562069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,257,10,242.8,239.93,23.2,11
2025-03-31T20:18:03.2558864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,256.26,9.9,240.8,239.73,23.2,10
2025-03-31T20:18:04.2559120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,256.49,9.8,239.9,239.5,23,10
2025-03-31T20:18:05.2560423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,256.22,9.8,240.3,239.51,23,10
2025-03-31T20:18:06.2566760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,256.5,9.9,240.2,239.59,23.1,10
2025-03-31T20:18:07.2563673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,258.38,10,239.9,239.53,23.2,11
2025-03-31T20:18:08.2560699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,257.66,10.1,241,239.46,23.1,11
2025-03-31T20:18:09.2566870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,256.88,10.1,242.2,239.52,23.1,11
2025-03-31T20:18:10.2564376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,257.06,10.1,242.1,239.61,23.2,11
2025-03-31T20:18:11.2565583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,257.56,10.1,241.3,239.56,23.2,11
2025-03-31T20:18:12.2562609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,257.72,10.1,240.7,239.4,23.2,11
2025-03-31T20:18:13.2569661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,257.48,9.9,240.4,239.28,23.2,11
2025-03-31T20:18:14.2569075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,257.69,9.8,239.7,239.16,23.1,11
2025-03-31T20:18:15.2570311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,255.78,9.7,239.6,239.06,23.1,10
2025-03-31T20:18:16.2567204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,257.39,9.9,239.9,239.02,23.2,11
2025-03-31T20:18:17.2573402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,257.07,10.1,240.7,239.02,23.2,11
2025-03-31T20:18:18.2570219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,256.72,10.3,241.6,239.07,23.2,11
2025-03-31T20:18:19.2567075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,256.78,10.3,241.7,239.12,23.1,11
2025-03-31T20:18:20.2573437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,256.95,10.2,241.4,239.12,23,11
2025-03-31T20:18:21.2570341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,257.69,10,240,239.03,22.8,11
2025-03-31T20:18:22.2571604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,258.32,9.9,238.3,238.77,22.8,11
2025-03-31T20:18:23.2570229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,257.47,9.8,238.9,238.57,22.7,11
2025-03-31T20:18:24.2576532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,256.41,9.9,240.7,238.63,22.7,11
2025-03-31T20:18:25.2574084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,256.33,10,241.3,238.77,22.7,11
2025-03-31T20:18:26.2580276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,258.08,10.1,241.7,238.87,22.7,12
2025-03-31T20:18:27.2494984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,258.7,10.2,241.1,238.82,22.5,12
2025-03-31T20:18:28.2575127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,256.9,10.1,240.7,238.64,22.3,11
2025-03-31T20:18:29.2582063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,255.44,10,240.1,238.5,21.9,10
2025-03-31T20:18:30.2580302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,253.9,9.8,239,238.35,22.1,9
2025-03-31T20:18:31.2577306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,251.87,9.8,239.1,238.27,22.2,8
2025-03-31T20:18:32.2578299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,251.59,10,240,238.4,22.2,8
2025-03-31T20:18:33.2580182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,251.91,10.3,240.4,238.62,22.3,8
2025-03-31T20:18:34.2588622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,252.74,10.4,239.8,238.72,22.2,8
2025-03-31T20:18:35.2582181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,255.29,10.3,238.7,238.57,21.9,9
2025-03-31T20:18:36.2580025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,254.47,10,238.6,238.33,22,9
2025-03-31T20:18:37.2607493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,251.07,9.9,240.3,238.33,22.4,8
2025-03-31T20:18:38.2583143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,250.22,10,241.8,238.52,22.7,8
2025-03-31T20:18:39.2589420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,252.33,10.1,241.9,238.71,22.7,9
2025-03-31T20:18:40.2586118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,252.78,10.2,241.5,238.76,22.8,9
2025-03-31T20:18:41.2583141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,253.01,10.1,241.1,238.74,22.7,9
2025-03-31T20:18:42.2589407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,253.03,9.9,240.9,238.77,22.7,9
2025-03-31T20:18:43.2589273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,253.55,9.8,240.1,238.84,22.9,9
2025-03-31T20:18:44.2592109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,252.42,9.9,239.5,238.9,23,8
2025-03-31T20:18:45.2588889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,252.41,10.1,240.2,239.06,22.9,8
2025-03-31T20:18:46.2585735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,254.42,10.4,240.8,239.28,22.9,9
2025-03-31T20:18:47.2592044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,254.63,10.5,241.1,239.42,22.7,9
2025-03-31T20:18:48.2469251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,254.35,10.3,241.4,239.49,22.6,9
2025-03-31T20:18:49.2595385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,254.38,9.9,240.6,239.42,22.7,9
2025-03-31T20:18:50.2592181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,254.04,9.7,240.4,239.28,22.8,9
2025-03-31T20:18:51.2589151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,253.43,9.7,241.3,239.3,22.8,9
2025-03-31T20:18:52.2595450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,253.04,10,242.9,239.61,22.8,9
2025-03-31T20:18:53.2472758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,253.53,10.3,243.3,239.95,22.9,9
2025-03-31T20:18:54.2598779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,254.75,10.3,241.9,239.96,22.7,9
2025-03-31T20:18:55.2595482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,255.22,10.2,240.4,239.65,22.8,9
2025-03-31T20:18:56.2601736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,252.88,10,240.6,239.55,22.9,8
2025-03-31T20:18:57.2479150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,252.36,10,241.5,239.68,23.1,8
2025-03-31T20:18:58.2475756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,254.4,10.1,241.3,239.74,23.2,9
2025-03-31T20:18:59.2601805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,254.4,10.2,241.5,239.72,23,9
2025-03-31T20:19:00.2598815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,256.14,10.1,241.7,239.77,22.7,10
2025-03-31T20:19:01.2604930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,256.07,10,241.5,239.71,22.7,10
2025-03-31T20:19:02.2601593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,253.73,9.9,241.8,239.58,22.8,9
2025-03-31T20:19:03.2606195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,253.21,9.9,242.4,239.54,22.8,9
2025-03-31T20:19:04.2483583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,254.08,10,241.3,239.49,22.7,9
2025-03-31T20:19:05.2480213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,254.43,10.1,240.9,239.4,22.5,9
2025-03-31T20:19:06.2606298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,254.04,10.1,241.7,239.51,22.4,9
2025-03-31T20:19:07.2603023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,256.59,10.1,240.8,239.54,22.4,10
2025-03-31T20:19:08.2609953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,256.66,10,240.1,239.35,22.4,10
2025-03-31T20:19:09.2602485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,256.17,10,240.5,239.18,22.2,10
2025-03-31T20:19:10.2608722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,254.15,10.1,240.9,239.11,22,9
2025-03-31T20:19:11.2606230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,254.01,10.1,241,239.05,21.9,9
2025-03-31T20:19:12.2488864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,253.73,10,241.2,239.07,22,9
2025-03-31T20:19:13.2487379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,253.72,10,241.2,239.09,22.1,9
2025-03-31T20:19:14.2613382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,253.25,10,241.7,239.1,22.3,9
2025-03-31T20:19:15.2490817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,253.45,10.1,241.3,239.03,22.5,9
2025-03-31T20:19:16.2607032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,253.63,10.1,240.6,238.82,22.5,9
2025-03-31T20:19:17.2613444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,253.22,10,240.6,238.65,22.5,9
2025-03-31T20:19:18.2491285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,253.23,10,240.4,238.59,22.6,9
2025-03-31T20:19:19.2616950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,253.43,10.1,240,238.47,22.6,9
2025-03-31T20:19:20.2494342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,252.98,10.1,240.5,238.39,22.4,9
2025-03-31T20:19:21.2492908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,253.1,10.2,240.7,238.49,22.4,9
2025-03-31T20:19:22.2618861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,253.91,10.1,239.6,238.54,22.5,9
2025-03-31T20:19:23.2496203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,252.79,10,238.2,238.36,22.5,8
2025-03-31T20:19:24.2612554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,251.8,10,239.1,238.22,22.6,8
2025-03-31T20:19:25.2620987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,251.33,10.2,240.1,238.31,22.7,8
2025-03-31T20:19:26.2498327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,251.5,10.3,240.2,238.4,22.7,8
2025-03-31T20:19:27.2621088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,251.87,10.2,239.4,238.28,22.6,8
2025-03-31T20:19:28.2498530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,253.27,10.1,239.4,238.12,22.6,9
2025-03-31T20:19:29.2499350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,250.59,10.1,240.5,238.12,22.7,8
2025-03-31T20:19:30.2501340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,250.8,10.1,240.3,238.15,22.7,8
2025-03-31T20:19:31.2617607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,253.28,10.1,239,237.95,22.6,9
2025-03-31T20:19:32.2618454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,253.07,10,238.8,237.78,22.5,9
2025-03-31T20:19:33.2624787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,252.63,10,239.7,237.92,22.5,9
2025-03-31T20:19:34.2502891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,252.29,10,240.7,238.19,22.6,9
2025-03-31T20:19:35.2628666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,254.82,10.2,240.7,238.5,22.6,10
2025-03-31T20:19:36.2626006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,255.86,10.2,239.6,238.57,22.5,10
2025-03-31T20:19:37.2505267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,256.12,10.1,239,238.49,22.4,10
2025-03-31T20:19:38.2631153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,254.45,10,238.4,238.36,22.4,9
2025-03-31T20:19:39.2627874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,254.38,9.9,238,238.25,22.5,9
2025-03-31T20:19:40.2505271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,254.16,9.9,238.5,238.34,22.5,9
2025-03-31T20:19:41.2506657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,255.79,10,239.2,238.53,22.6,10
2025-03-31T20:19:42.2632457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,255.46,10.4,240.8,238.83,22.8,10
2025-03-31T20:19:43.2510451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,255.27,10.6,241.9,239.1,22.8,10
2025-03-31T20:19:44.2626534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,256.06,10.5,241.1,239.17,22.6,10
2025-03-31T20:19:45.2634306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,256.48,10.1,239.6,238.99,22.5,10
2025-03-31T20:19:46.2632928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,255.89,9.8,239.6,238.87,22.5,10
2025-03-31T20:19:47.2511939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,253.26,9.7,241,239.03,22.6,9
2025-03-31T20:19:48.2637811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,254.05,10,241.2,239.4,22.6,9
2025-03-31T20:19:49.2512553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,255.36,10.2,240.4,239.55,22.2,9
2025-03-31T20:19:50.2571408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,257.27,10.1,240.4,239.58,21.9,10
2025-03-31T20:19:51.2633186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,257.07,10,240.8,239.65,21.7,10
2025-03-31T20:19:52.2639643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,255.62,9.8,240.2,239.66,21.5,9
2025-03-31T20:19:53.2640440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,255.86,9.7,239.5,239.56,21.5,9
2025-03-31T20:19:54.2517682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,253.59,9.8,240.1,239.54,21.7,8
2025-03-31T20:19:55.2643428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,253.09,10.1,241.7,239.79,21.6,8
2025-03-31T20:19:56.2640204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,253.29,10.4,242.4,240.12,21.8,8
2025-03-31T20:19:57.2518678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,255.93,10.4,241.6,240.18,21.9,9
2025-03-31T20:19:58.2644493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,256.2,10.2,240.5,239.96,21.9,9
2025-03-31T20:19:59.2641384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,253.78,9.9,240.4,239.8,22,8
2025-03-31T20:20:00.2638243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,253.23,9.8,240.9,239.82,22.2,8
2025-03-31T20:20:01.2644587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,253.33,9.9,241.1,239.91,22.2,8
2025-03-31T20:20:02.2521769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,255.79,10,240.3,239.88,22.2,9
2025-03-31T20:20:03.2647768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,255.35,10.1,240.9,239.83,22.2,9
2025-03-31T20:20:04.2648668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,256.35,10.1,242.1,239.92,22.2,10
2025-03-31T20:20:05.2645393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,256.43,10.2,242.3,240.02,22.3,10
2025-03-31T20:20:06.2523464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,256.87,10.1,241.7,240.03,22.2,10
2025-03-31T20:20:07.2649434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,257.67,10.1,240.3,239.83,22.1,10
2025-03-31T20:20:08.2650202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,256.31,10,239.1,239.58,22,9
2025-03-31T20:20:09.2527594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,256.07,9.8,238.7,239.39,21.9,9
2025-03-31T20:20:10.2644803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,255.11,9.8,239.7,239.31,22,9
2025-03-31T20:20:11.2651058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,256.14,9.9,240.9,239.41,22.2,10
2025-03-31T20:20:12.2528380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,256.29,10.2,241.2,239.48,22.4,10
2025-03-31T20:20:13.2654512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,256.58,10.4,241.1,239.46,22.4,10
2025-03-31T20:20:14.2531756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,257.05,10.4,240.2,239.28,22.3,10
2025-03-31T20:20:15.2657484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,256.96,10.3,239.4,238.95,22.3,10
2025-03-31T20:20:16.2654174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,255.94,10,239.7,238.77,22.4,10
2025-03-31T20:20:17.2531414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,255.5,9.9,240.1,238.76,22.4,10
2025-03-31T20:20:18.2657433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,255.83,9.9,239.8,238.82,22.4,10
2025-03-31T20:20:19.2534756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,256.47,10,239.3,238.83,22.2,10
2025-03-31T20:20:20.2652722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,256.37,10,239.5,238.79,22,10
2025-03-31T20:20:21.2578727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,257.88,9.9,239.6,238.73,21.9,11
2025-03-31T20:20:22.2392932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,257.51,9.9,239.9,238.72,22.1,11
2025-03-31T20:20:23.2539508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,257.22,10,240.6,238.85,22.3,11
2025-03-31T20:20:24.2396094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,257.73,10.2,240.4,238.9,22.3,11
2025-03-31T20:20:25.2522072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,258.41,10.2,239.6,238.81,22,11
2025-03-31T20:20:26.2518958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,258.94,10,238.2,238.59,21.8,11
2025-03-31T20:20:27.2397791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,256.61,9.8,238,238.44,22,10
2025-03-31T20:20:28.2399092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,253.98,9.8,239,238.46,22.3,9
2025-03-31T20:20:29.2524929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,254.16,10,239.4,238.63,22.4,9
2025-03-31T20:20:30.2522563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,256.32,10.3,239.6,238.72,22.4,10
2025-03-31T20:20:31.2399617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,257.92,10.4,240.2,238.72,22.2,11
2025-03-31T20:20:32.2400521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,257.19,10.2,240.9,238.72,22,11
2025-03-31T20:20:33.2528684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,257.18,9.8,240.3,238.68,21.8,11
2025-03-31T20:20:34.2527351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,255.64,9.5,239.3,238.63,21.9,10
2025-03-31T20:20:35.2526160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,256.09,9.5,238.6,238.6,21.9,10
2025-03-31T20:20:36.2403541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,256.4,9.7,238.5,238.61,22,10
2025-03-31T20:20:37.2529806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,256.34,10.1,239.5,238.73,22.1,10
2025-03-31T20:20:38.2435557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,257.63,10.3,241.2,239.02,22,11
2025-03-31T20:20:39.2524246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,257.87,10.3,241.4,239.24,22,11
2025-03-31T20:20:40.2530603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,260.62,10.1,239.7,239.14,21.9,12
2025-03-31T20:20:41.2407868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,258.67,9.9,239,238.88,21.8,11
2025-03-31T20:20:42.2407054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,258.07,9.8,239.5,238.8,21.7,11
2025-03-31T20:20:43.2532926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,258.32,9.7,239.2,238.86,21.6,11
2025-03-31T20:20:44.2530651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,258.35,9.8,239.4,238.88,21.6,11
2025-03-31T20:20:45.2536889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,257.78,10,240.8,239.08,21.8,11
2025-03-31T20:20:46.2533739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,260.34,10.3,240.8,239.29,21.9,12
2025-03-31T20:20:47.2411176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,259.22,10.4,240.3,239.32,21.8,11
2025-03-31T20:20:48.2537120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,258.99,10.2,240.2,239.24,21.6,11
2025-03-31T20:20:49.2533881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,259,9.9,239.6,239.16,21.4,11
2025-03-31T20:20:50.2413951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,257.23,9.6,239,239.16,21.4,10
2025-03-31T20:20:51.2541042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,257.03,9.5,239.3,239.26,21.4,10
2025-03-31T20:20:52.2537735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,256.78,9.7,240.3,239.36,21.3,10
2025-03-31T20:20:53.2542215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,254.46,10.1,241.7,239.45,21.3,9
2025-03-31T20:20:54.2538704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,254.31,10.4,242.5,239.55,21.2,9
2025-03-31T20:20:55.2416175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,254.83,10.3,241.9,239.56,21.1,9
2025-03-31T20:20:56.2542016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,253.75,10,240.3,239.39,21,8
2025-03-31T20:20:57.2540092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,252.3,9.8,239.1,239.27,21.3,7
2025-03-31T20:20:58.2541913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,252.19,9.7,238.9,239.29,21.7,7
2025-03-31T20:20:59.2419243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,252.04,9.9,239.5,239.38,21.8,7
2025-03-31T20:21:00.2545252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,253.9,10.1,240.2,239.54,21.6,8
2025-03-31T20:21:01.2422570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,253.58,10.1,240.8,239.67,21.7,8
2025-03-31T20:21:02.2548291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,255.04,10,241.2,239.68,21.6,9
2025-03-31T20:21:03.2545129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,254.51,10,241.7,239.62,21.6,9
2025-03-31T20:21:04.2432381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,254.37,10,241.8,239.64,21.8,9
2025-03-31T20:21:05.2548205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,252.95,9.9,241.1,239.6,21.8,8
2025-03-31T20:21:06.2425603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,253.51,10,240.2,239.45,21.8,8
2025-03-31T20:21:07.2551569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,254.06,10,239.1,239.26,21.8,8
2025-03-31T20:21:08.2548330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,253.65,9.9,239.3,239.19,21.8,8
2025-03-31T20:21:09.2435339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,252.54,9.9,240.7,239.24,22,8
2025-03-31T20:21:10.2545737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,252.44,10.1,241.2,239.33,22.1,8
2025-03-31T20:21:11.2552187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,255.71,10.2,239.3,239.22,22.1,9
2025-03-31T20:21:12.2550030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,256.48,10.1,237.4,238.85,22,9
2025-03-31T20:21:13.2556346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,253.95,9.9,237.2,238.5,22,8
2025-03-31T20:21:14.2553151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,254.16,9.8,239,238.5,22.1,9
2025-03-31T20:21:15.2552750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,253.95,9.9,239.8,238.72,22.3,9
2025-03-31T20:21:16.2549582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,255.82,10.1,240.1,238.77,22.3,10
2025-03-31T20:21:17.2556309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,255.2,10.2,241,238.73,22.2,10
2025-03-31T20:21:18.2555649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,256.54,10.2,241.7,238.72,22,11
2025-03-31T20:21:19.2442880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,256.91,10,240.8,238.63,21.9,11
2025-03-31T20:21:20.2558942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,257.2,9.8,239.6,238.39,21.8,11
2025-03-31T20:21:21.2558173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,257.43,9.7,238.8,238.22,21.7,11
2025-03-31T20:21:22.2435436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,258,9.8,238.1,238.16,21.7,11
2025-03-31T20:21:23.2561268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,258.9,9.9,237.2,238.1,21.5,11
2025-03-31T20:21:24.2558244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,259.2,9.9,236.9,238.04,21.3,11
2025-03-31T20:21:25.2564452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,258.75,10,237.8,238.13,21.4,11
2025-03-31T20:21:26.2561630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,257.68,10.2,239.9,238.39,21.6,11
2025-03-31T20:21:27.2438798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,258.16,10.4,240,238.57,21.7,11
2025-03-31T20:21:28.2564912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,258.97,10.3,238.7,238.46,21.6,11
2025-03-31T20:21:29.2561845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,258.92,10,237.7,238.23,21.5,11
2025-03-31T20:21:30.2559807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,258.14,9.8,238.3,238.2,21.4,11
2025-03-31T20:21:31.2566014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,255.96,9.8,239.1,238.33,21.4,10
2025-03-31T20:21:32.2443838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,255.98,9.9,239.5,238.37,21.2,10
2025-03-31T20:21:33.2569686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,255.41,10,240.6,238.42,21,10
2025-03-31T20:21:34.2566695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,252.98,10.1,242,238.7,20.9,9
2025-03-31T20:21:35.2563227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,251.56,10,241.9,239,21.1,8
2025-03-31T20:21:36.2571680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,253.9,9.9,238.8,238.91,21.2,8
2025-03-31T20:21:37.2573026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,254.98,9.7,236.2,238.47,21.1,8
2025-03-31T20:21:38.2569790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,252.3,9.5,236.5,238.26,21.1,7
2025-03-31T20:21:39.2447104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,249.28,9.6,238.6,238.51,21.4,6
2025-03-31T20:21:40.2575088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,249.51,9.9,239.7,239.07,21.8,6
2025-03-31T20:21:41.2571911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,250.26,10.3,239.8,239.36,21.9,6
2025-03-31T20:21:42.2570644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,250.78,10.5,239.6,239.42,21.8,6
2025-03-31T20:21:43.2576795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,250.76,10.3,239.4,239.37,21.6,6
2025-03-31T20:21:44.2573736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,248.72,10,239,239.26,21.7,5
2025-03-31T20:21:45.2570508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,247.6,9.7,239.9,239.23,22.1,5
2025-03-31T20:21:46.2576852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,248.17,9.7,242,239.5,22.4,6
2025-03-31T20:21:47.2454106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,248.64,9.8,242.1,239.77,22.3,6
2025-03-31T20:21:48.2579844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,249.75,9.9,240.9,239.8,22.1,6
2025-03-31T20:21:49.2577338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,251.3,9.9,241.1,239.73,22,7
2025-03-31T20:21:50.2574319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,251.23,9.8,241.2,239.8,22.1,7
2025-03-31T20:21:51.2581347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,252.1,9.8,240.2,239.9,22.3,7
2025-03-31T20:21:52.2578266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,252.78,9.9,239.6,239.97,22.3,7
2025-03-31T20:21:53.2579037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,252.88,10.1,239.9,240.07,22.4,7
2025-03-31T20:21:54.2457784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,253.49,10.2,239.5,240.14,22.3,7
2025-03-31T20:21:55.2583687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,255.5,10.1,238.8,240.02,22.3,8
2025-03-31T20:21:56.2580716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,254.78,9.9,239.2,239.9,22.2,8
2025-03-31T20:21:57.2579737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,253.64,9.8,240.5,239.93,22.4,8
2025-03-31T20:21:58.2586024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,252.94,9.8,241.7,240.07,22.5,8
2025-03-31T20:21:59.2583285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,252.55,10,242.7,240.19,22.5,8
2025-03-31T20:22:00.2589160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,254.76,10.1,242.5,240.24,22.3,9
2025-03-31T20:22:01.2585851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,255.14,10,241.5,240.04,22.2,9
2025-03-31T20:22:02.2473138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,254.73,9.8,241.3,239.82,22.1,9
2025-03-31T20:22:03.2589049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,254.27,9.7,241.6,239.77,22.2,9
2025-03-31T20:22:04.2590509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,254.64,9.8,241.3,239.82,22.3,9
2025-03-31T20:22:05.2587325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,255.77,10,240,239.74,22.2,9
2025-03-31T20:22:06.2593451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,258.61,10.2,238.8,239.57,22,10
2025-03-31T20:22:07.2471095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,256.65,10.1,238.6,239.47,22,9
2025-03-31T20:22:08.2467665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,257.76,10,239.2,239.44,22,10
2025-03-31T20:22:09.2468283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,257.22,9.9,239.4,239.34,22.1,10
2025-03-31T20:22:10.2469806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,256.19,9.9,240.5,239.23,22.1,10
2025-03-31T20:22:11.2597811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,253.69,9.9,241.7,239.35,22.1,9
2025-03-31T20:22:12.2470491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,256.04,10.1,241.5,239.45,22.1,10
2025-03-31T20:22:13.2596375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,256.22,10.2,241.2,239.32,22,10
2025-03-31T20:22:14.2594110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,255.69,10.1,241.5,239.17,21.8,10
2025-03-31T20:22:15.2600361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,256.09,9.9,240.6,239.09,21.7,10
2025-03-31T20:22:16.2597784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,255.32,9.7,238.5,238.89,21.7,9
2025-03-31T20:22:17.2594683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,255.5,9.6,237.3,238.56,21.7,9
2025-03-31T20:22:18.2602392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,254.43,9.8,238.7,238.46,21.9,9
2025-03-31T20:22:19.2600907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,252.22,10.2,240.2,238.63,21.8,8
2025-03-31T20:22:20.2597901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,253.83,10.5,241.4,238.85,21.7,9
2025-03-31T20:22:21.2603996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,256.3,10.5,241,238.86,21.4,10
2025-03-31T20:22:22.2600662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,257.26,10.2,238.7,238.45,21.2,10
2025-03-31T20:22:23.2597500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,254.76,9.7,237.8,237.98,20.9,9
2025-03-31T20:22:24.2603803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,251.65,9.4,238.7,237.81,20.7,8
2025-03-31T20:22:25.2600725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,249.46,9.4,239.4,237.93,20.8,7
2025-03-31T20:22:26.2607647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,251.17,9.8,240.5,238.19,20.9,8
2025-03-31T20:22:27.2599629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,251.71,10.4,241.1,238.43,20.8,8
2025-03-31T20:22:28.2606011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,252.33,10.5,240.5,238.36,20.7,8
2025-03-31T20:22:29.2483128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,252.61,10.3,239.5,238.16,20.8,8
2025-03-31T20:22:30.2609139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,250.29,9.9,239,238.02,21.1,7
2025-03-31T20:22:31.2605866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,248.83,9.7,238.2,237.99,21.2,6
2025-03-31T20:22:32.2612249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,249.17,9.7,237.5,237.91,21.4,6
2025-03-31T20:22:33.2608933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,249.16,9.9,237.9,237.93,21.2,6
2025-03-31T20:22:34.2607076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,249.2,10,238.2,238.01,21.1,6
2025-03-31T20:22:35.2605610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,248.84,10,238.8,238.03,20.8,6
2025-03-31T20:22:36.2612064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,247.28,9.9,240.6,238.15,21.1,6
2025-03-31T20:22:37.2608950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,247.02,10,241.3,238.35,21.4,6
2025-03-31T20:22:38.2615048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,247.75,10.1,240.7,238.46,21.6,6
2025-03-31T20:22:39.2611911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,250.02,10.2,240.3,238.47,21.7,7
2025-03-31T20:22:40.2609351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,250.11,10.1,240.3,238.52,21.5,7
2025-03-31T20:22:41.2615614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,250.97,9.8,239.1,238.54,21.3,7
2025-03-31T20:22:42.2613249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,250.92,9.7,238.8,238.51,21.6,7
2025-03-31T20:22:43.2614818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,249.96,9.6,240,238.59,21.8,7
2025-03-31T20:22:44.2611595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,249.95,9.8,240.6,238.76,21.8,7
2025-03-31T20:22:45.2619072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,250.67,10,240.3,238.89,21.6,7
2025-03-31T20:22:46.2615699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,250.71,10,240.6,239.05,21.6,7
2025-03-31T20:22:47.2621994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,250.61,10,241,239.2,21.7,7
2025-03-31T20:22:48.2619018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,250.81,10,240.9,239.28,21.8,7
2025-03-31T20:22:49.2615624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,252.02,10,239.4,239.27,21.8,7
2025-03-31T20:22:50.2622025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,251.14,9.9,237.8,239.1,21.7,6
2025-03-31T20:22:51.2624075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,250.41,9.7,238.2,238.96,21.6,6
2025-03-31T20:22:52.2623819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,248.88,9.8,240.6,239.17,21.8,6
2025-03-31T20:22:53.2620719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,248.36,9.9,242.1,239.55,22,6
2025-03-31T20:22:54.2627230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,250.36,10.1,242.4,239.73,22.1,7
2025-03-31T20:22:55.2619912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,250.77,10.2,241.9,239.65,21.9,7
2025-03-31T20:22:56.2626257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,251.11,10.1,240.9,239.42,21.9,7
2025-03-31T20:22:57.2503506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,251.18,9.9,240.4,239.31,21.8,7
2025-03-31T20:22:58.2629184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,251.24,9.7,240.2,239.35,21.8,7
2025-03-31T20:22:59.2626297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,249.36,9.7,240.6,239.49,21.9,6
2025-03-31T20:23:00.2622953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,251.65,10,240.7,239.63,21.7,7
2025-03-31T20:23:01.2629244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,251.9,10.2,240.8,239.66,21.5,7
2025-03-31T20:23:02.2626222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,252.3,10.2,240.3,239.56,21.2,7
2025-03-31T20:23:03.2632441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,250.01,10.1,240.4,239.47,21.3,6
2025-03-31T20:23:04.2629268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,249.4,10,241.1,239.55,21.5,6
2025-03-31T20:23:05.2413586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,249.31,10,241.3,239.63,21.7,6
2025-03-31T20:23:06.2629732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,250.14,9.9,240,239.51,21.6,6
2025-03-31T20:23:07.2635471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,250.11,9.8,239.6,239.32,21.4,6
2025-03-31T20:23:08.2632443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,249.12,9.8,240.9,239.33,21.2,6
2025-03-31T20:23:09.2629195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,246.48,9.9,242,239.42,21.5,5
2025-03-31T20:23:10.2635638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,248.04,10,242.4,239.43,21.6,6
2025-03-31T20:23:11.2632698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,248.28,10.2,242.3,239.46,21.6,6
2025-03-31T20:23:12.2670616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,249.32,10.1,241,239.42,21.5,6
2025-03-31T20:23:13.2640034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,250.22,10,239.4,239.21,21.5,6
2025-03-31T20:23:14.2636899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,249.37,9.9,239.8,239.02,21.7,6
2025-03-31T20:23:15.2633661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,249.31,9.9,239.7,238.94,21.7,6
2025-03-31T20:23:16.2639965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,249.67,10,239.3,238.89,21.6,6
2025-03-31T20:23:17.2636966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,248.94,10,240.3,238.95,21.6,6
2025-03-31T20:23:18.2643235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,248.12,10,241.5,239.06,21.6,6
2025-03-31T20:23:19.2639991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,249.83,10.2,241.9,239.11,21.7,7
2025-03-31T20:23:20.2646361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,250.77,10.2,240.4,238.94,21.8,7
2025-03-31T20:23:21.2644735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,250.96,10,239.4,238.66,21.7,7
2025-03-31T20:23:22.2646861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,250.33,9.9,239.8,238.57,21.8,7
2025-03-31T20:23:23.2645036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,249.97,10,240.5,238.64,21.8,7
2025-03-31T20:23:24.2644387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,251.72,10,240.5,238.62,21.9,8
2025-03-31T20:23:25.2643173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,251.41,10.1,241,238.61,21.8,8
2025-03-31T20:23:26.2647695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,252.11,10,240.2,238.63,21.6,8
2025-03-31T20:23:27.2644477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,252.49,9.8,239.3,238.52,21.5,8
2025-03-31T20:23:28.2650494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,251.86,9.8,240.2,238.55,21.4,8
2025-03-31T20:23:29.2643937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,254.03,10,240.4,238.68,21.3,9
2025-03-31T20:23:30.2682529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,254.83,10.1,239.8,238.7,21.1,9
2025-03-31T20:23:31.2647875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,257.03,10,239.1,238.6,21,10
2025-03-31T20:23:32.2647229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,255.04,9.9,239,238.59,21.1,9
2025-03-31T20:23:33.2655510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,254.65,9.8,239.3,238.62,21.2,9
2025-03-31T20:23:34.2652094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,254.42,10,239.9,238.66,21.3,9
2025-03-31T20:23:35.2649401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,254.27,10.2,240.7,238.82,21.3,9
2025-03-31T20:23:36.2655889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,252.96,10.3,240.6,238.99,21.2,8
2025-03-31T20:23:37.2652502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,253.34,10.3,240.2,239,21.2,8
2025-03-31T20:23:38.2658910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,252.95,10.2,240.3,238.93,21.3,8
2025-03-31T20:23:39.2655682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,250.44,9.9,240.7,238.91,21.2,7
2025-03-31T20:23:40.2652664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,248.44,9.8,240.9,238.98,21.3,6
2025-03-31T20:23:41.2658906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,248.83,9.7,240.4,239.02,21.4,6
2025-03-31T20:23:42.2655739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,250.87,9.8,240.3,239.03,21.3,7
2025-03-31T20:23:43.2562444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,251.54,10,239.8,239.03,21.2,7
2025-03-31T20:23:44.2660546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,252.03,10,238.9,238.88,21.2,7
2025-03-31T20:23:45.2659445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,249.48,9.9,239.4,238.79,21.2,6
2025-03-31T20:23:46.2657855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,248.74,9.9,240.5,238.94,21.4,6
2025-03-31T20:23:47.2663974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,248.7,10,241.1,239.19,21.6,6
2025-03-31T20:23:48.2660896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,249.68,10.3,240.4,239.29,21.7,6
2025-03-31T20:23:49.2657768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,251.94,10.4,239.9,239.2,21.7,7
2025-03-31T20:23:50.2663922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,251.65,10.4,240.1,239.12,21.6,7
2025-03-31T20:23:51.2664548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,250.18,10.2,239.5,239.09,21.3,6
2025-03-31T20:23:52.2666237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,250.29,9.8,238.7,238.96,21.2,6
2025-03-31T20:23:53.2662947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,249.5,9.6,239.1,238.81,21.2,6
2025-03-31T20:23:54.2663783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,248.51,9.7,240.4,238.81,21.2,6
2025-03-31T20:23:55.2669991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,249.87,9.9,241.3,238.9,21.3,7
2025-03-31T20:23:56.2667496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,250.1,10.2,241.6,239.04,21.3,7
2025-03-31T20:23:57.2445140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,251.37,10.2,240.1,239,21.3,7
2025-03-31T20:23:58.2451840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,251.79,10.1,238.9,238.72,21.3,7
2025-03-31T20:23:59.2667635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,251.01,10,239.3,238.57,21.4,7
2025-03-31T20:24:00.2574492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,251.33,10,239.1,238.7,21.6,7
2025-03-31T20:24:01.2670644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,252.36,10,237.7,238.66,21.7,7
2025-03-31T20:24:02.2448432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,251.76,10.2,238.5,238.54,21.6,7
2025-03-31T20:24:03.2673900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,251.97,10.3,240.8,238.67,21.6,8
2025-03-31T20:24:04.2670828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,251.63,10.2,241.7,238.96,21.6,8
2025-03-31T20:24:05.2450379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,252.51,10.1,240.7,239.02,21.6,8
2025-03-31T20:24:06.2676121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,251.17,10,239.4,238.75,21.6,7
2025-03-31T20:24:07.2674094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,250.91,9.9,239,238.43,21.4,7
2025-03-31T20:24:08.2670974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,248.56,9.8,239.6,238.47,21.4,6
2025-03-31T20:24:09.2677208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,249.28,9.9,239.3,238.68,21.4,6
2025-03-31T20:24:10.2674127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,249.97,10.1,238.7,238.7,21.5,6
2025-03-31T20:24:11.2680457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,250.15,10.2,238.3,238.56,21.5,6
2025-03-31T20:24:12.2677181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,249.82,10.3,238.8,238.54,21.4,6
2025-03-31T20:24:13.2683472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,249.44,10.2,239.2,238.58,21.4,6
2025-03-31T20:24:14.2680288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,248.82,10.1,240.1,238.68,21.2,6
2025-03-31T20:24:15.2677178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,250.56,10,240.4,238.81,21.3,7
2025-03-31T20:24:16.2713395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,249.23,10,239.6,238.77,21.5,6
2025-03-31T20:24:17.2682764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,249.17,10,239.4,238.62,21.4,6
2025-03-31T20:24:18.2679690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,248.56,9.9,240,238.61,21.4,6
2025-03-31T20:24:19.2587771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,248.15,10,241,238.8,21.3,6
2025-03-31T20:24:20.2684178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,248.81,10.2,240.9,239.05,21.4,6
2025-03-31T20:24:21.2681081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,252,10.3,239.6,239.07,21.4,7
2025-03-31T20:24:22.2725258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,252.54,10.2,238.5,238.87,21.3,7
2025-03-31T20:24:23.2684141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,251.73,10,238.7,238.68,21.4,7
2025-03-31T20:24:24.2590848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,250.69,9.9,239.8,238.72,21.6,7
2025-03-31T20:24:25.2683045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,252.64,9.9,239.9,238.89,21.8,8
2025-03-31T20:24:26.2689432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,253.17,10,239.4,238.9,21.8,8
2025-03-31T20:24:27.2593714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,255,10.2,239.7,238.84,21.6,9
2025-03-31T20:24:28.2689851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,254.18,10.2,240.9,238.98,21.7,9
2025-03-31T20:24:29.2686788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,254.02,10.2,241.4,239.15,21.8,9
2025-03-31T20:24:30.2693066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,254.66,10.1,240.5,239.15,21.8,9
2025-03-31T20:24:31.2689899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,255.45,10,239.3,239.05,21.6,9
2025-03-31T20:24:32.2696727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,255.41,9.8,239.1,239.02,21.4,9
2025-03-31T20:24:33.2693676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,254.9,9.8,239.8,239.08,21.5,9
2025-03-31T20:24:34.2690805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,254.78,9.9,240.1,239.14,21.7,9
2025-03-31T20:24:35.2697071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,257.08,10,239.5,239.08,21.7,10
2025-03-31T20:24:36.2691061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,257.06,10.1,239.8,239.05,21.5,10
2025-03-31T20:24:37.2697408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,256.75,10.1,240.5,239.16,21.4,10
2025-03-31T20:24:38.2635603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,256.43,10,240.9,239.24,21.4,10
2025-03-31T20:24:39.2563455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,256.62,10,240.9,239.38,21.5,10
2025-03-31T20:24:40.2558567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,255.32,10,240.5,239.49,21.5,9
2025-03-31T20:24:41.2555461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,257.2,10.1,240.7,239.53,21.5,10
2025-03-31T20:24:42.2555009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,257.49,10.1,240.4,239.52,21.4,10
2025-03-31T20:24:43.2554027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,255.84,10,240.1,239.49,21.2,9
2025-03-31T20:24:44.2558692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,255.57,9.9,240.4,239.52,21.1,9
2025-03-31T20:24:45.2557709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,256.94,9.8,241,239.61,21.1,10
2025-03-31T20:24:46.2563872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,256.98,9.9,241.3,239.73,21.2,10
2025-03-31T20:24:47.2561658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,257.45,10.1,241.5,239.93,21.2,10
2025-03-31T20:24:48.2558557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,258.01,10.2,241.3,240.02,21.1,10
2025-03-31T20:24:49.2565374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,257.81,10.3,241.7,239.99,21,10
2025-03-31T20:24:50.2563749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,257.42,10.1,242,240.04,20.9,10
2025-03-31T20:24:51.2560598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,258.1,9.9,240.8,240,20.9,10
2025-03-31T20:24:52.2567022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,258.25,9.8,240.1,239.85,20.9,10
2025-03-31T20:24:53.2564147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,258.12,9.9,240.2,239.74,20.9,10
2025-03-31T20:24:54.2570603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,256.16,10,240.8,239.81,20.7,9
2025-03-31T20:24:55.2564841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,256.35,10.2,241.3,240,20.7,9
2025-03-31T20:24:56.2344590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,256.98,10.4,241.1,240.08,20.7,9
2025-03-31T20:24:57.2570091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,257.47,10.4,240.4,239.95,20.6,9
2025-03-31T20:24:58.2567105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,256.7,10.3,240.7,239.78,20.6,9
2025-03-31T20:24:59.2473669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,255.91,10.2,241.3,239.7,20.5,9
2025-03-31T20:25:00.2569994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,257.09,10.1,241.7,239.65,20.7,10
2025-03-31T20:25:01.2566989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,257.06,9.9,241.3,239.63,20.8,10
2025-03-31T20:25:02.2573327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,259.33,9.9,240.5,239.58,21,11
2025-03-31T20:25:03.2570215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,257.4,9.9,240.3,239.47,21.1,10
2025-03-31T20:25:04.2357470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,256.56,10.1,241.5,239.45,21.2,10
2025-03-31T20:25:05.2573136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,258.2,10.2,242,239.52,21.3,11
2025-03-31T20:25:06.2360613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,258.76,10.3,241.2,239.49,21.6,11
2025-03-31T20:25:07.2359150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,259.36,10.4,240.2,239.31,21.7,11
2025-03-31T20:25:08.2574866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,258.15,10.4,238.8,238.97,21.6,10
2025-03-31T20:25:09.2353414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,258.66,10.2,237.2,238.62,21.4,10
2025-03-31T20:25:10.2577211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,257.49,10,237.8,238.43,21.4,10
2025-03-31T20:25:11.2357019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,256.35,10,239.3,238.51,21.5,10
2025-03-31T20:25:12.2363568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,257.93,10.1,239.9,238.61,21.6,11
2025-03-31T20:25:13.2360428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,259.75,10.3,240.3,238.57,21.5,12
2025-03-31T20:25:14.2357334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,259.2,10.3,241,238.47,21.2,12
2025-03-31T20:25:15.2365504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,258.82,10.2,241.3,238.45,21.1,12
2025-03-31T20:25:16.2581050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,259.43,9.9,239.8,238.36,21.1,12
2025-03-31T20:25:17.2368640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,258.32,9.8,238.3,238.17,21.1,11
2025-03-31T20:25:18.2365258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,257.83,9.8,238.2,237.94,21.3,11
2025-03-31T20:25:19.2581498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,257.4,10.2,239.6,237.98,21.3,11
2025-03-31T20:25:20.2368452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,259.91,10.5,239.8,238.15,21.3,12
2025-03-31T20:25:21.2365038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,260.93,10.4,238.5,238.14,21.2,12
2025-03-31T20:25:22.2371604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,259.17,10.1,237.3,237.9,21.1,11
2025-03-31T20:25:23.2368194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,257.8,9.9,238,237.7,21.2,11
2025-03-31T20:25:24.2364818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,254.69,9.8,239.3,237.74,21.5,10
2025-03-31T20:25:25.2371427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,254.44,10,240.2,237.96,21.8,10
2025-03-31T20:25:26.2374464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,255.62,10.3,239.7,238.14,21.7,10
2025-03-31T20:25:27.2374839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,255.97,10.3,239.5,238.2,21.6,10
2025-03-31T20:25:28.2371513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,255.31,10,239.8,238.2,21.6,10
2025-03-31T20:25:29.2367998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,254.9,9.8,240,238.2,21.6,10
2025-03-31T20:25:30.2375289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,255.45,9.7,239.1,238.22,21.7,10
2025-03-31T20:25:31.2372029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,254.67,9.8,238,238.19,21.6,9
2025-03-31T20:25:32.2375587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,256.4,9.9,238.2,238.13,21.5,10
2025-03-31T20:25:33.2372322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,255.87,10.1,239.6,238.2,21.2,10
2025-03-31T20:25:34.2406681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,255.12,10.1,240.9,238.43,21.3,10
2025-03-31T20:25:35.2375582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,255.12,10.1,241.2,238.66,21.6,10
2025-03-31T20:25:36.2371965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,255.89,10.1,240.4,238.78,21.8,10
2025-03-31T20:25:37.2378573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,256.73,10.2,239.7,238.82,21.7,10
2025-03-31T20:25:38.2375380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,257.42,10.1,238.9,238.84,21.5,10
2025-03-31T20:25:39.2381850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,257.03,9.8,239,238.88,21.4,10
2025-03-31T20:25:40.2378574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,255.92,9.7,240.4,239.02,21.6,10
2025-03-31T20:25:41.2380893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,255.59,9.8,241.3,239.22,21.8,10
2025-03-31T20:25:42.2377359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,256.66,10,240.7,239.38,21.7,10
2025-03-31T20:25:43.2384634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,257.53,10,239.7,239.38,21.6,10
2025-03-31T20:25:44.2383125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,257.31,9.9,239.6,239.26,21.5,10
2025-03-31T20:25:45.2388093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,256.82,9.8,240,239.24,21.5,10
2025-03-31T20:25:46.2384916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,256.55,9.7,240.2,239.32,21.7,10
2025-03-31T20:25:47.2381338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,256.77,9.8,240.3,239.45,21.8,10
2025-03-31T20:25:48.2388616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,257.18,10,240.4,239.57,21.8,10
2025-03-31T20:25:49.2385138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,257.67,10.2,240.4,239.65,21.7,10
2025-03-31T20:25:50.2385651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,257.18,10.2,241.3,239.79,21.7,10
2025-03-31T20:25:51.2383864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,257.59,10,240.7,239.86,21.6,10
2025-03-31T20:25:52.2390472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,257.86,9.8,239.7,239.73,21.6,10
2025-03-31T20:25:53.2387245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,256.99,9.8,240.7,239.71,21.7,10
2025-03-31T20:25:54.2393895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,256.95,9.8,241.2,239.91,21.7,10
2025-03-31T20:25:55.2391680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,259.41,10,240.9,239.96,21.6,11
2025-03-31T20:25:56.2388391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,259.45,10,240.9,239.86,21.3,11
2025-03-31T20:25:57.2394958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,258.41,10,242.1,239.87,21.4,11
2025-03-31T20:25:58.2391725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,258.36,10,242.5,240.06,21.5,11
2025-03-31T20:25:59.2388271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,259.62,9.9,240.8,240.08,21.5,11
2025-03-31T20:26:00.2394762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,260.54,9.9,239.2,239.85,21.4,11
2025-03-31T20:26:01.2391474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,260.09,9.9,239.7,239.77,21.3,11
2025-03-31T20:26:02.2397987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,261.32,9.8,240.2,239.82,21.4,12
2025-03-31T20:26:03.2394659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,261.85,9.8,239.4,239.73,21.3,12
2025-03-31T20:26:04.2401135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,261.58,9.9,239.7,239.56,21.2,12
2025-03-31T20:26:05.2398030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,260.29,10,241.5,239.59,21.3,12
2025-03-31T20:26:06.2394476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,260.43,10.1,241.8,239.72,21.3,12
2025-03-31T20:26:07.2399253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,261.16,10.1,240.7,239.62,21.3,12
2025-03-31T20:26:08.2395445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,263.15,10,239.9,239.37,21.1,13
2025-03-31T20:26:09.2401777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,260.56,9.8,240.1,239.26,21.2,12
2025-03-31T20:26:10.2398521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,260.76,9.8,239.6,239.2,21.3,12
2025-03-31T20:26:11.2405028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,261.26,9.9,238.8,239.03,21.3,12
2025-03-31T20:26:12.2401917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,261.09,10.1,239.4,238.95,21.2,12
2025-03-31T20:26:13.2398466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,260.64,10.1,240.1,239.02,21.2,12
2025-03-31T20:26:14.2404738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,262.53,10.2,240.1,238.95,21.2,13
2025-03-31T20:26:15.2401631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,261.81,10.1,240.5,238.84,21.2,13
2025-03-31T20:26:16.2408152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,262.21,10.1,239.9,238.79,21.2,13
2025-03-31T20:26:17.2404768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,262.68,10,238.7,238.63,21.2,13
2025-03-31T20:26:18.2411465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,262.27,9.8,238.2,238.4,21.2,13
2025-03-31T20:26:19.2408032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,260.17,9.8,238.4,238.25,21.1,12
2025-03-31T20:26:20.2404596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,261.01,9.9,239.6,238.24,21.3,13
2025-03-31T20:26:21.2411127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,260.26,10.1,241.1,238.39,21.5,13
2025-03-31T20:26:22.2410006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,260.62,10.2,241.2,238.5,21.4,13
2025-03-31T20:26:23.2406588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,261.47,10.3,240.3,238.46,21.4,13
2025-03-31T20:26:24.2413707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,261.88,10.2,239.4,238.33,21.3,13
2025-03-31T20:26:25.2410456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,260.39,10,238.1,238.18,21.4,12
2025-03-31T20:26:26.2407713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,259.36,10,237.1,238.02,21.1,11
2025-03-31T20:26:27.2414101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,258.9,9.9,237.7,237.99,20.8,11
2025-03-31T20:26:28.2414760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,260.15,10,239.1,238.16,20.7,12
2025-03-31T20:26:29.2411623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,260.13,10.1,239.7,238.37,20.8,12
2025-03-31T20:26:30.2418736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,258.73,10.1,239.3,238.48,20.9,11
2025-03-31T20:26:31.2415279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,258.88,10.1,239.2,238.42,20.7,11
2025-03-31T20:26:32.2411790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,258.09,9.9,239.3,238.27,20.8,11
2025-03-31T20:26:33.2421929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,257.19,9.9,240.3,238.24,20.8,11
2025-03-31T20:26:34.2418464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,257.41,9.9,240.5,238.45,20.8,11
2025-03-31T20:26:35.2415203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,258.4,10,240.1,238.63,20.6,11
2025-03-31T20:26:36.2421763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,259.02,10,239.5,238.64,20.5,11
2025-03-31T20:26:37.2418515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,257.3,10,238.9,238.53,20.7,10
2025-03-31T20:26:38.2425135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,254.85,10.1,239.5,238.5,20.9,9
2025-03-31T20:26:39.2422996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,254.56,10.2,240.2,238.64,21,9
2025-03-31T20:26:40.2419692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,255.23,10.2,239.4,238.65,21.1,9
2025-03-31T20:26:41.2426390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,255.08,10.1,239.4,238.68,21.2,9
2025-03-31T20:26:42.2423155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,254.56,10,240.3,238.92,21.3,9
2025-03-31T20:26:43.2432533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,253.44,9.9,239.5,239.04,21.4,8
2025-03-31T20:26:44.2420728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,253.86,10,239.1,238.99,21.3,8
2025-03-31T20:26:45.2427215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,253.36,10.1,240,239.04,21.2,8
2025-03-31T20:26:46.2424004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,253.55,10,240.1,239.19,21,8
2025-03-31T20:26:47.2430543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,255.78,9.9,239.5,239.22,21.1,9
2025-03-31T20:26:48.2427184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,255.34,9.9,240,239.21,21.1,9
2025-03-31T20:26:49.2423698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,255.16,10,240.4,239.26,21.2,9
2025-03-31T20:26:50.2430251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,255.22,10,240.4,239.29,21.2,9
2025-03-31T20:26:51.2427651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,255.43,10.1,240.5,239.31,21,9
2025-03-31T20:26:52.2426212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,255.24,10.2,241,239.38,21,9
2025-03-31T20:26:53.2378729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,256.73,10.2,241.7,239.53,21.1,10
2025-03-31T20:26:54.2431312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,256.94,10.2,241.6,239.63,21.2,10
2025-03-31T20:26:55.2427982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,257.38,10.1,241.1,239.67,21.1,10
2025-03-31T20:26:56.2437885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,258.02,9.9,240.1,239.68,21,10
2025-03-31T20:26:57.2433251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,258.47,9.8,239.1,239.61,21.1,10
2025-03-31T20:26:58.2431916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,257.91,9.9,240.1,239.58,20.9,10
2025-03-31T20:26:59.2438445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,256.64,10.1,242.4,239.78,20.8,10
2025-03-31T20:27:00.2435195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,259.25,10.2,242.3,239.95,20.6,11
2025-03-31T20:27:01.2441550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,260.45,10.1,240.5,239.82,20.6,11
2025-03-31T20:27:02.2438337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,260.26,10,240,239.63,20.7,11
2025-03-31T20:27:03.2438283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,259.64,10,240.5,239.57,20.8,11
2025-03-31T20:27:04.2443310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,259.36,10,240.7,239.51,20.8,11
2025-03-31T20:27:05.2440241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,261.59,10.1,240.5,239.48,20.7,12
2025-03-31T20:27:06.2440827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,261.63,10.1,240.5,239.45,20.6,12
2025-03-31T20:27:07.2442255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,261.7,10.1,240.4,239.39,20.5,12
2025-03-31T20:27:08.2441797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,261.86,10.1,240.2,239.28,20.3,12
2025-03-31T20:27:09.2438373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,259.74,10.2,240.7,239.26,20.2,11
2025-03-31T20:27:10.2445548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,259.84,10.2,240.9,239.36,20.1,11
2025-03-31T20:27:11.2444478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,260.55,10.2,240.4,239.33,19.8,11
2025-03-31T20:27:12.2441197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,261.47,10,240.8,239.2,19.8,12
2025-03-31T20:27:13.2447617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,260.4,9.9,241.7,239.22,19.9,12
2025-03-31T20:27:14.2444533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,261.03,9.8,240.4,239.14,20.1,12
2025-03-31T20:27:15.2450792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,261.56,9.9,239.5,238.9,20.1,12
2025-03-31T20:27:16.2447559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,261.58,10,239.6,238.74,19.9,12
2025-03-31T20:27:17.2446698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,263.76,10.3,240.1,238.65,19.7,13
2025-03-31T20:27:18.2453137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,261.56,10.3,239.9,238.6,20,12
2025-03-31T20:27:19.2449982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,262.06,10.2,238.9,238.49,20,12
2025-03-31T20:27:20.2446536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,261.6,10,238.6,238.39,20.1,12
2025-03-31T20:27:21.2452913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,260.84,10,239.1,238.38,20.4,12
2025-03-31T20:27:22.2449981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,260.66,10.1,239.4,238.42,20.6,12
2025-03-31T20:27:23.2456559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,260.93,10.2,239.4,238.41,20.5,12
2025-03-31T20:27:24.2456408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,263.04,10.2,239.3,238.37,20.3,13
2025-03-31T20:27:25.2453055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,262.35,10.1,239.8,238.35,20.3,13
2025-03-31T20:27:26.2449707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,261.41,10.1,240.9,238.42,20.4,13
2025-03-31T20:27:27.2459288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,260.19,10.1,240.4,238.54,20.4,12
2025-03-31T20:27:28.2456071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,261.88,10,238.3,238.46,20.2,12
2025-03-31T20:27:29.2453219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,260.45,9.7,236.7,238.13,19.9,11
2025-03-31T20:27:30.2459827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,258.77,9.6,238,237.92,19.9,11
2025-03-31T20:27:31.2460583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,257.28,9.8,240.4,238.1,20,11
2025-03-31T20:27:32.2457417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,257.77,10.1,241.1,238.48,20.1,11
2025-03-31T20:27:33.2463678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,259.9,10.3,239.6,238.61,20,11
2025-03-31T20:27:34.2460460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,260.71,10.1,237.9,238.36,19.9,11
2025-03-31T20:27:35.2459331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,258.02,9.8,237.5,238.08,19.9,10
2025-03-31T20:27:36.2461062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,256.7,9.6,238.5,238.12,20.1,10
2025-03-31T20:27:37.2457735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,255.8,9.7,240.2,238.49,20.5,10
2025-03-31T20:27:38.2464086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,257.41,10,239.4,238.78,20.6,10
2025-03-31T20:27:39.2460788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,260.6,10.1,238.1,238.68,20.4,11
2025-03-31T20:27:40.2467411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,259.74,9.9,238.6,238.51,20.1,11
2025-03-31T20:27:41.2464193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,259.68,9.8,240.8,238.65,20.2,12
2025-03-31T20:27:42.2470745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,258.79,9.7,242.1,238.98,20.5,12
2025-03-31T20:27:43.2467339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,260.57,9.7,240.5,239.13,20.3,12
2025-03-31T20:27:44.2463882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,262.88,9.7,238.1,238.97,19.7,12
2025-03-31T20:27:45.2470477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,263.42,9.7,237.2,238.79,19.6,12
2025-03-31T20:27:46.2471306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,261.3,9.7,237.5,238.84,19.7,11
2025-03-31T20:27:47.2468213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,260.36,9.8,238.8,239.04,20.1,11
2025-03-31T20:27:48.2468047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,261.34,9.9,240.5,239.35,20.3,12
2025-03-31T20:27:49.2474511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,261.9,10,240.6,239.59,20.3,12
2025-03-31T20:27:50.2471990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,262.13,10,240.5,239.67,20.3,12
2025-03-31T20:27:51.2468597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,261.83,9.8,240.2,239.63,20.4,12
2025-03-31T20:27:52.2469610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,261.32,9.7,240.3,239.55,20.5,12
2025-03-31T20:27:53.2476395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,259.31,9.8,240.9,239.67,20.6,11
2025-03-31T20:27:54.2473482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,259.54,9.9,241.3,239.89,20.6,11
2025-03-31T20:27:55.2470044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,262.04,9.9,240.7,239.92,20.5,12
2025-03-31T20:27:56.2476653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,262.19,9.9,240.5,239.86,20.4,12
2025-03-31T20:27:57.2476573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,261.75,9.8,241.1,239.95,20.3,12
2025-03-31T20:27:58.2473042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,261.35,9.7,241.6,240.15,20.5,12
2025-03-31T20:27:59.2479511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,259.78,9.9,241.8,240.33,20.8,11
2025-03-31T20:28:00.2476184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,260.88,10.2,241.4,240.42,20.7,11
2025-03-31T20:28:01.2482921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,264.01,10.1,239.7,240.25,20.4,12
2025-03-31T20:28:02.2479560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,262.64,9.8,238,239.85,20,11
2025-03-31T20:28:03.2476159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,260.76,9.5,239.1,239.66,20,11
2025-03-31T20:28:04.2484108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,258.51,9.4,241.8,239.82,20.2,11
2025-03-31T20:28:05.2481062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,258.29,9.7,243,240.05,20.3,11
2025-03-31T20:28:06.2477770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,260.09,10.1,242.1,240.07,19.9,11
2025-03-31T20:28:07.2484194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,261.15,10.2,240.9,239.88,19.8,11
2025-03-31T20:28:08.2481100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,258.73,10,240.6,239.69,19.8,10
2025-03-31T20:28:09.2483722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,258.7,9.9,240.2,239.57,19.8,10
2025-03-31T20:28:10.2490593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,257.01,9.8,239.2,239.39,20,9
2025-03-31T20:28:11.2486969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,254.62,9.8,239.4,239.23,20,8
2025-03-31T20:28:12.2483613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,253.83,9.9,240.2,239.23,20.3,8
2025-03-31T20:28:13.2490219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,251.77,10.1,240.7,239.29,20.3,7
2025-03-31T20:28:14.2486849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,253.68,10.2,240.8,239.31,20.5,8
2025-03-31T20:28:15.2493519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,253.37,10,240.7,239.26,20.6,8
2025-03-31T20:28:16.2489980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,253.43,9.7,240,239.12,20.5,8
2025-03-31T20:28:17.2486735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,253.96,9.5,238.7,238.92,20.4,8
2025-03-31T20:28:18.2493292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,253.12,9.5,239.2,238.72,20.5,8
2025-03-31T20:28:19.2491782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,251.57,9.8,241.4,238.73,20.5,8
2025-03-31T20:28:20.2488381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,250.88,10.1,242.8,238.89,20.4,8
2025-03-31T20:28:21.2494950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,253.99,10.2,241.9,238.95,20.3,9
2025-03-31T20:28:22.2491632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,255.38,10.2,239.9,238.75,20.5,9
2025-03-31T20:28:23.2498425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,253.71,10,238.6,238.44,20.6,8
2025-03-31T20:28:24.2497082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,252.04,10,237.8,238.18,20.6,7
2025-03-31T20:28:25.2493868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,252.12,10,237.5,238.08,20.6,7
2025-03-31T20:28:26.2501039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,253.78,10,237.7,238.13,20.8,8
2025-03-31T20:28:27.2493165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,253.19,10,238.4,238.14,20.8,8
2025-03-31T20:28:28.2499636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,253.72,10.1,240.3,238.22,20.7,9
2025-03-31T20:28:29.2496245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,255.82,10.2,240.5,238.34,20.7,10
2025-03-31T20:28:30.2502958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,254.29,10.2,239.8,238.24,20.8,9
2025-03-31T20:28:31.2500401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,253.3,10.1,240.3,238.06,20.9,9
2025-03-31T20:28:32.2496065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,254.64,10,240.7,238.02,20.9,10
2025-03-31T20:28:33.2502710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,255.16,9.8,239.8,238.06,21,10
2025-03-31T20:28:34.2442878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,255.89,9.8,239,238.06,20.9,10
2025-03-31T20:28:35.2506676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,255.87,9.9,239.1,238.05,21,10
2025-03-31T20:28:36.2504340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,256.4,10.1,239,238.09,20.9,10
2025-03-31T20:28:37.2526765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,255.06,10.3,238.9,238.1,20.7,9
2025-03-31T20:28:38.2508122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,256.71,10.2,239.3,238.15,20.5,10
2025-03-31T20:28:39.2504786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,258.1,10.1,239.8,238.2,20.5,11
2025-03-31T20:28:40.2508579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,258.2,10,239.5,238.2,20.5,11
2025-03-31T20:28:41.2505375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,258.78,9.9,238.6,238.14,20.4,11
2025-03-31T20:28:42.2512050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,256.47,9.8,239,238.18,20.4,10
2025-03-31T20:28:43.2417124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,255.92,9.8,240,238.35,20.4,10
2025-03-31T20:28:44.2505117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,257.62,10,240.9,238.59,20.6,11
2025-03-31T20:28:45.2512110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,258.02,10.1,240.9,238.72,20.6,11
2025-03-31T20:28:46.2508799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,258.25,10.1,240.6,238.66,20.5,11
2025-03-31T20:28:47.2415934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,258.15,10.1,240.7,238.61,20.4,11
2025-03-31T20:28:48.2512404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,256.98,10.1,239.9,238.7,20.6,10
2025-03-31T20:28:49.2510880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,258.49,10,237.9,238.66,20.6,10
2025-03-31T20:28:50.2417886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,258.47,10,237.7,238.56,20.6,10
2025-03-31T20:28:51.2513975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,257.56,10,238.9,238.67,20.7,10
2025-03-31T20:28:52.2510596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,257.33,10,239.6,238.91,20.8,10
2025-03-31T20:28:53.2417801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,256.73,10.2,241.3,239.16,20.6,10
2025-03-31T20:28:54.2513565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,255.9,10.3,243,239.43,20.4,10
2025-03-31T20:28:55.2384292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,255.95,10.3,243.2,239.55,20.4,10
2025-03-31T20:28:56.2409100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,256.71,10.2,242.4,239.54,20.2,10
2025-03-31T20:28:57.2381564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,257.63,10,240.9,239.48,20.3,10
2025-03-31T20:28:58.2278838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,256.96,9.8,238.8,239.35,20.4,9
2025-03-31T20:28:59.2375186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,256.96,9.7,238.3,239.25,20.5,9
2025-03-31T20:29:00.2282312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,256.13,9.9,240,239.38,20.4,9
2025-03-31T20:29:01.2378331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,255.74,10.2,241.5,239.71,20.5,9
2025-03-31T20:29:02.2285257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,258.17,10.4,241.7,239.94,20.6,10
2025-03-31T20:29:03.2281824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,258.94,10.3,240.7,239.89,20.5,10
2025-03-31T20:29:04.2378002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,259.23,10,239.4,239.61,20.3,10
2025-03-31T20:29:05.2285054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,256.9,9.7,238.7,239.36,20.4,9
2025-03-31T20:29:06.2281759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,255.2,9.6,240.3,239.35,20.7,9
2025-03-31T20:29:07.2288246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,253.17,9.8,243.4,239.63,21,9
2025-03-31T20:29:08.2284869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,255.27,10.3,244.5,240.06,21.2,10
2025-03-31T20:29:09.2381096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,257.88,10.6,242.4,240.21,21.2,10
2025-03-31T20:29:10.2288158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,259.88,10.5,239.7,239.9,20.9,10
2025-03-31T20:29:11.2286818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,259.34,10.1,238.5,239.44,20.9,10
2025-03-31T20:29:12.2382938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,256.24,9.8,238.8,239.24,21.1,9
2025-03-31T20:29:13.2289926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,255.24,9.8,239.8,239.27,21.5,9
2025-03-31T20:29:14.2286775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,257.13,9.9,240,239.37,21.6,10
2025-03-31T20:29:15.2290839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,257.39,10.2,240.5,239.43,21.4,10
2025-03-31T20:29:16.2289342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,257.3,10.4,241.4,239.54,21.1,10
2025-03-31T20:29:17.2295872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,257.63,10.3,241,239.52,20.9,10
2025-03-31T20:29:18.2292609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,258.37,10,239,239.24,20.9,10
2025-03-31T20:29:19.2289678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,258.05,9.8,238.2,238.89,20.9,10
2025-03-31T20:29:20.2296090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,256.14,9.7,240.1,238.81,21,10
2025-03-31T20:29:21.2293308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,257.42,10,241.8,239.02,20.9,11
2025-03-31T20:29:22.2389404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,260.36,10.2,241.5,239.24,20.8,12
2025-03-31T20:29:23.2297115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,262.07,10.3,240,239.19,20.5,12
2025-03-31T20:29:24.2293726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,262.26,10.1,238.7,238.9,20.5,12
2025-03-31T20:29:25.2300392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,259.17,10,239.2,238.72,20.8,11
2025-03-31T20:29:26.2297099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,258.66,10.1,239.8,238.76,21.1,11
2025-03-31T20:29:27.2293577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,259.65,10.2,238.8,238.79,21.2,11
2025-03-31T20:29:28.2300123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,262.14,10.2,238.1,238.73,21,12
2025-03-31T20:29:29.2298868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,261.61,10.1,238.4,238.63,20.9,12
2025-03-31T20:29:30.2295493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,260.28,10,239.4,238.51,21,12
2025-03-31T20:29:31.2301956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,259.46,10.1,240.4,238.55,21.3,12
2025-03-31T20:29:32.2298621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,259.39,10.1,240.4,238.64,21.6,12
2025-03-31T20:29:33.2305228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,259.97,10.2,239.9,238.6,21.5,12
2025-03-31T20:29:34.2301955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,260.5,10.1,238.9,238.4,21.2,12
2025-03-31T20:29:35.2300866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,260.3,9.9,238.4,238.22,21.1,12
2025-03-31T20:29:36.2307419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,259.84,9.8,238.7,238.2,21.1,12
2025-03-31T20:29:37.2304155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,257.89,9.9,239.3,238.33,21.2,11
2025-03-31T20:29:38.2304692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,258.37,10.1,239.3,238.46,21.3,11
2025-03-31T20:29:39.2311141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,259.7,10.4,238.6,238.48,21.1,11
2025-03-31T20:29:40.2304537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,260.06,10.4,238,238.39,21.1,11
2025-03-31T20:29:41.2310140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,259.14,10.2,238.5,238.33,21.1,11
2025-03-31T20:29:42.2308698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,258.11,10.1,239.4,238.36,21.3,11
2025-03-31T20:29:43.2329339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,258.24,10,238.9,238.38,21.5,11
2025-03-31T20:29:44.2313302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,258.43,10,238.7,238.31,21.3,11
2025-03-31T20:29:45.2310013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,257.69,10,239.6,238.27,21.2,11
2025-03-31T20:29:46.2306723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,257.19,10,240.4,238.36,21.2,11
2025-03-31T20:29:47.2313050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,257.37,10,240.5,238.54,21.3,11
2025-03-31T20:29:48.2309830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,257.71,10,240.4,238.68,21.3,11
2025-03-31T20:29:49.2316282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,258.24,10,240,238.75,21.2,11
2025-03-31T20:29:50.2312911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,259.52,10,238.3,238.69,21.2,11
2025-03-31T20:29:51.2319515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,258.12,10,237.5,238.56,21.2,10
2025-03-31T20:29:52.2316103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,256.85,10.1,239.3,238.63,21.3,10
2025-03-31T20:29:53.2314177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,256.56,10.3,240.4,238.9,21.5,10
2025-03-31T20:29:54.2320780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,259.29,10.4,240,239.05,21.4,11
2025-03-31T20:29:55.2321559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,260.07,10.3,238.8,238.92,21.2,11
2025-03-31T20:29:56.2318213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,257.9,10,238.4,238.71,20.9,10
2025-03-31T20:29:57.2315325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,256.61,9.8,239.5,238.72,21,10
2025-03-31T20:29:58.2317595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,255.92,9.8,240.7,238.95,21.2,10
2025-03-31T20:29:59.2324088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,258.32,10.2,241.3,239.26,21.3,11
2025-03-31T20:30:00.2320833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,259.36,10.4,241,239.43,21.1,11
2025-03-31T20:30:01.2317483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,260.69,10.3,239.4,239.28,20.7,11
2025-03-31T20:30:02.2323822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,260.7,9.9,238,238.96,20.5,11
2025-03-31T20:30:03.2320699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,257.65,9.5,238.3,238.82,20.5,10
2025-03-31T20:30:04.2327116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,254.75,9.5,239.7,238.94,20.8,9
2025-03-31T20:30:05.2323900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,254.27,10.1,241.8,239.34,21.1,9
2025-03-31T20:30:06.2320503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,257.38,10.6,242.2,239.75,20.9,10
2025-03-31T20:30:07.2327025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,261.03,10.6,241.1,239.88,20.5,11
2025-03-31T20:30:08.2323710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,259.64,10.1,239.4,239.73,20.3,10
2025-03-31T20:30:09.2330353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,257.37,9.6,238.2,239.48,20.4,9
2025-03-31T20:30:10.2327064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,254.79,9.3,238.2,239.31,20.4,8
2025-03-31T20:30:11.2333612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,254.17,9.4,239.5,239.37,20.1,8
2025-03-31T20:30:12.2330206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,253.31,9.9,242,239.71,19.9,8
2025-03-31T20:30:13.2326840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,254.68,10.2,243.8,240.1,19.8,9
2025-03-31T20:30:14.2335248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,255.37,10.4,243.6,240.28,20,9
2025-03-31T20:30:15.2331937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,256.25,10.3,242.5,240.22,20,9
2025-03-31T20:30:16.2328634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,255.29,10,240.6,240.04,20.1,8
2025-03-31T20:30:17.2334986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,254.2,9.7,238.2,239.63,20.3,7
2025-03-31T20:30:18.2331565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,253.56,9.6,238.2,239.33,20.2,7
2025-03-31T20:30:19.2338503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,251.89,9.7,240.5,239.5,20.4,7
2025-03-31T20:30:20.2334949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,253.83,10.1,241.6,239.87,20.6,8
2025-03-31T20:30:21.2331586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,254.69,10.4,241.2,239.96,20.7,8
2025-03-31T20:30:22.2337981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,254.39,10.4,241.1,239.76,20.7,8
2025-03-31T20:30:23.2334718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,253.11,10.1,241.8,239.59,20.6,8
2025-03-31T20:30:24.2341513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,253.03,9.8,241.4,239.58,20.8,8
2025-03-31T20:30:25.2338079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,254.33,9.6,239,239.39,21,8
2025-03-31T20:30:26.2334668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,253.84,9.6,238.8,239.06,21.1,8
2025-03-31T20:30:27.2338147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,252.42,9.8,240.6,238.96,21.1,8
2025-03-31T20:30:28.2563510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,253.84,10.1,241.9,239.1,20.9,9
2025-03-31T20:30:29.2341192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,256.45,10.2,241.5,239.18,20.8,10
2025-03-31T20:30:30.2338010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,256.76,10,240.7,239.04,20.6,10
2025-03-31T20:30:31.2346185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,256.33,9.9,240.5,238.87,20.8,10
2025-03-31T20:30:32.2345183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,254.9,9.8,239.6,238.79,20.9,9
2025-03-31T20:30:33.2344273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,255.77,9.9,238.4,238.68,21,9
2025-03-31T20:30:34.2340696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,257.44,10,238.5,238.55,21,10
2025-03-31T20:30:35.2347282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,256.71,10.1,239.5,238.45,20.8,10
2025-03-31T20:30:36.2350010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,256.43,10,239.9,238.49,20.6,10
2025-03-31T20:30:37.2346720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,254.63,9.9,239.4,238.41,20.7,9
2025-03-31T20:30:38.2343366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,254.18,9.9,239.6,238.3,20.8,9
2025-03-31T20:30:39.2349723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,253.97,10.1,240,238.24,20.8,9
2025-03-31T20:30:40.2346590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,252.53,10.2,239.7,238.25,20.7,8
2025-03-31T20:30:41.2353153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,255.46,10.2,238.4,238.11,20.6,9
2025-03-31T20:30:42.2348738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,252.57,10.1,239.1,237.98,20.5,8
2025-03-31T20:30:43.2355197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,251.43,10.1,240.6,238.17,20.7,8
2025-03-31T20:30:44.2352007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,252.67,10.1,239.4,238.33,21,8
2025-03-31T20:30:45.2348599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,251.85,10.1,237.7,238.1,21,7
2025-03-31T20:30:46.2355086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,251.28,9.9,237.5,237.8,20.9,7
2025-03-31T20:30:47.2358815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,248.08,9.8,238.9,237.79,20.9,6
2025-03-31T20:30:48.2355593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,249.24,9.8,240.1,238.01,21.1,7
2025-03-31T20:30:49.2352652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,249.97,10,239.8,238.19,21.2,7
2025-03-31T20:30:50.2359233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,250.54,10.1,239.4,238.21,21,7
2025-03-31T20:30:51.2356520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,250.85,10.1,239.1,238.15,20.7,7
2025-03-31T20:30:52.2353223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,249.29,10,238.5,238.1,20.7,6
2025-03-31T20:30:53.2353930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,249.46,9.9,238.1,238.08,20.8,6
2025-03-31T20:30:54.2360359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,248.83,9.8,238.8,238.17,21,6
2025-03-31T20:30:55.2366720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,249.37,10,238.8,238.38,21.1,6
2025-03-31T20:30:56.2363688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,250.18,10.2,238.4,238.49,21,6
2025-03-31T20:30:57.2360302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,249.94,10.2,238.9,238.55,20.8,6
2025-03-31T20:30:58.2366970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,248.93,10,240,238.65,20.8,6
2025-03-31T20:30:59.2363523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,248.07,9.8,241,238.76,20.9,6
2025-03-31T20:31:00.2360082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,248.34,9.7,240.7,238.82,21,6
2025-03-31T20:31:01.2366806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,247.85,9.8,239.1,238.74,20.8,5
2025-03-31T20:31:02.2363507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,246.9,9.9,237.8,238.56,20.7,4
2025-03-31T20:31:03.2369884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,246.3,10,238.7,238.62,20.6,4
2025-03-31T20:31:04.2366664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,245.44,10.2,240.4,238.96,20.7,4
2025-03-31T20:31:05.2363211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,247.05,10.3,241.4,239.28,21,5
2025-03-31T20:31:06.2369882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,249.54,10.3,241.1,239.45,21.2,6
2025-03-31T20:31:07.2366422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,251.15,10.1,239.1,239.39,21,6
2025-03-31T20:31:08.2367875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,250.09,9.8,237.3,239.13,20.9,5
2025-03-31T20:31:09.2374311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,249.33,9.7,237.7,238.96,20.9,5
2025-03-31T20:31:10.2371494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,249.35,9.8,240.3,239.16,21.1,6
2025-03-31T20:31:11.2368184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,251.1,10.2,241.5,239.52,21.3,7
2025-03-31T20:31:12.2368029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,254.16,10.3,240.5,239.54,21.1,8
2025-03-31T20:31:13.2411544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,254.43,10.1,239.6,239.36,21,8
2025-03-31T20:31:14.2372260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,252.29,9.9,239.5,239.27,20.9,7
2025-03-31T20:31:15.2371173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,250.14,9.7,239.5,239.25,21,6
2025-03-31T20:31:16.2377881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,247.87,9.8,240.1,239.27,21.1,5
2025-03-31T20:31:17.2374999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,250.41,9.9,239.5,239.29,21,6
2025-03-31T20:31:18.2371723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,253.09,10,238.7,239.26,20.9,7
2025-03-31T20:31:19.2378195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,253.18,10,238.6,239.23,20.8,7
2025-03-31T20:31:20.2375030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,252.19,10,239.7,239.25,20.9,7
2025-03-31T20:31:21.2381473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,251.52,10,240.7,239.39,21,7
2025-03-31T20:31:22.2378075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,254.02,10.1,240.3,239.47,21,8
2025-03-31T20:31:23.2376719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,254.08,10.1,240.1,239.41,21,8
2025-03-31T20:31:24.2383396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,252,10.1,240.2,239.38,21.1,7
2025-03-31T20:31:25.2380861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,250.69,10,239.3,239.27,20.9,6
2025-03-31T20:31:26.2377665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,250.26,9.9,239.3,239.07,20.8,6
2025-03-31T20:31:27.2384026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,249.57,9.9,239.9,239.03,21,6
2025-03-31T20:31:28.2380647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,249.61,9.9,239.9,239.07,21.1,6
2025-03-31T20:31:29.2383178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,249.33,10.2,240.6,239.14,21.2,6
2025-03-31T20:31:30.2379689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,249.79,10.4,240.4,239.18,21.1,6
2025-03-31T20:31:31.2386198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,248.5,10.3,239.4,239.07,21.1,5
2025-03-31T20:31:32.2382974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,248.01,10,239.4,238.94,21.1,5
2025-03-31T20:31:33.2389465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,247.7,10,239.9,239.03,21.2,5
2025-03-31T20:31:34.2386311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,250.18,10.1,239.5,239.16,21.4,6
2025-03-31T20:31:35.2392804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,250.82,10.2,239,239.19,21.3,6
2025-03-31T20:31:36.2390324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,250.72,10.2,239.2,239.18,21.1,6
2025-03-31T20:31:37.2391327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,250.25,10,239.7,239.2,20.8,6
2025-03-31T20:31:38.2387956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,249.93,9.9,239.8,239.13,20.8,6
2025-03-31T20:31:39.2395738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,251.62,9.8,239.7,239.01,20.7,7
2025-03-31T20:31:40.2392310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,251.37,9.9,239.9,238.94,20.8,7
2025-03-31T20:31:41.2390542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,251.09,10.1,240.7,239.04,20.7,7
2025-03-31T20:31:42.2388527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,253.07,10.4,241.3,239.16,20.6,8
2025-03-31T20:31:43.2394930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,253.75,10.4,240.5,239.14,20.7,8
2025-03-31T20:31:44.2391670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,254.86,10.2,238.9,238.96,20.4,8
2025-03-31T20:31:45.2398217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,254.79,9.9,238,238.81,20.6,8
2025-03-31T20:31:46.2395055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,251.76,9.8,239.1,238.86,20.9,7
2025-03-31T20:31:47.2391635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,249.52,10,240.1,239.09,21.2,6
2025-03-31T20:31:48.2396820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,252.05,10.3,240,239.23,21.2,7
2025-03-31T20:31:49.2393452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,251.9,10.4,240.3,239.21,21.1,7
2025-03-31T20:31:50.2401751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,251.17,10.2,241,239.25,21,7
2025-03-31T20:31:51.2400235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,250.34,9.9,239.5,239.28,21.1,6
2025-03-31T20:31:52.2398334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,249.2,9.8,238.1,239.07,21.1,5
2025-03-31T20:31:53.2446025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,247.7,9.9,239.7,238.99,21.3,5
2025-03-31T20:31:54.2401539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,246.97,10.2,241.4,239.32,21.4,5
2025-03-31T20:31:55.2398254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,250.47,10.4,240.3,239.5,21.2,6
2025-03-31T20:31:56.2404664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,253.18,10.2,238.8,239.25,21,7
2025-03-31T20:31:57.2401492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,252,9.9,239.1,238.96,21,7
2025-03-31T20:31:58.2408044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,250.75,9.7,240.3,238.99,21.2,7
2025-03-31T20:31:59.2404857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,249.24,9.9,240.4,239.18,21.5,6
2025-03-31T20:32:00.2401452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,251.73,10.2,240.2,239.29,21.5,7
2025-03-31T20:32:01.2407751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,254.24,10.3,239.8,239.28,21.2,8
2025-03-31T20:32:02.2404468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,254.41,10,239.2,239.2,20.9,8
2025-03-31T20:32:03.2411089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,251.85,9.7,239.6,239.17,20.8,7
2025-03-31T20:32:04.2407773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,249.17,9.6,240.5,239.22,21,6
2025-03-31T20:32:05.2404689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,247.76,9.7,240.1,239.28,21.3,5
2025-03-31T20:32:06.2410881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,248.91,10,239,239.21,21,5
2025-03-31T20:32:07.2409133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,249.18,10.1,238.5,239.04,20.9,5
2025-03-31T20:32:08.2407975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,247.95,10.1,239.7,239.01,21.1,5
2025-03-31T20:32:09.2414547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,246.21,10,239.7,239.16,21.3,4
2025-03-31T20:32:10.2411256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,246.64,9.9,239,239.13,21.5,4
2025-03-31T20:32:11.2417858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,245.97,10,239.7,239.07,21.6,4
2025-03-31T20:32:12.2415238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,246.74,10.1,241.1,239.13,21.8,5
2025-03-31T20:32:13.2411940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,247.76,10.2,239.9,239.11,21.9,5
2025-03-31T20:32:14.2418787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,249.19,10,237.4,238.76,21.6,5
2025-03-31T20:32:15.2417986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,248.64,9.7,236.8,238.38,21.7,5
2025-03-31T20:32:16.2414733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,246.43,9.5,239.5,238.43,21.9,5
2025-03-31T20:32:17.2421180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,245.6,9.7,241.5,238.8,22.1,5
2025-03-31T20:32:18.2418048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,248.65,10.1,240.7,239.01,22,6
2025-03-31T20:32:19.2414670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,250.36,10.2,238.7,238.86,21.5,6
2025-03-31T20:32:20.2421121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,248.89,10,237.6,238.59,21.2,5
2025-03-31T20:32:21.2417709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,248.11,9.7,237.9,238.48,21.3,5
2025-03-31T20:32:22.2424517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,247.89,9.6,238.2,238.54,21.3,5
2025-03-31T20:32:23.2427304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,248.31,9.7,237.9,238.61,21.4,5
2025-03-31T20:32:24.2417419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,248.6,10,238.1,238.67,21.2,5
2025-03-31T20:32:25.2420959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,247.82,10.1,239.3,238.77,21.2,5
2025-03-31T20:32:26.2427342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,247.93,10.1,239.4,238.84,21,5
2025-03-31T20:32:27.2425041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,246.15,9.9,239,238.8,21.1,4
2025-03-31T20:32:28.2421611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,245.05,9.7,240.3,238.88,21.2,4
2025-03-31T20:32:29.2428010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,244.85,9.6,240.9,239.06,21.2,4
2025-03-31T20:32:30.2424773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,245.55,9.8,240.2,239.09,21.3,4
2025-03-31T20:32:31.2429329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,245.89,10.1,240.1,239.15,21.3,4
2025-03-31T20:32:32.2428861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,244.94,10.2,239.3,239.24,21.3,3
2025-03-31T20:32:33.2430337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,245.54,10,238.2,239.1,21.3,3
2025-03-31T20:32:34.2427132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,244.98,9.8,238.4,238.97,21.4,3
2025-03-31T20:32:35.2427833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,244.37,9.6,239.1,239.02,21.5,3
2025-03-31T20:32:36.2434438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,244.08,9.5,239.5,239.07,21.6,3
2025-03-31T20:32:37.2431077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,244.06,9.8,240,239.23,21.7,3
2025-03-31T20:32:38.2427713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,244.57,10,239.7,239.34,21.8,3
2025-03-31T20:32:39.2436219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,244.47,10.1,239.8,239.28,21.5,3
2025-03-31T20:32:40.2432680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,244.58,10,239.4,239.16,21.4,3
2025-03-31T20:32:41.2430039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,244.66,9.8,239,239.06,21.3,3
2025-03-31T20:32:42.2439026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,242.5,9.7,239.4,239.1,21.5,2
2025-03-31T20:32:43.2435492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,242.38,9.8,239.8,239.21,21.6,2
2025-03-31T20:32:44.2439100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,243.86,10.2,240.6,239.32,21.6,3
2025-03-31T20:32:45.2435738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,244.1,10.4,240.6,239.4,21.4,3
2025-03-31T20:32:46.2433330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,245.28,10.3,239.2,239.33,21.2,3
2025-03-31T20:32:47.2435268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,246.04,9.9,237.6,239.11,21.2,3
2025-03-31T20:32:48.2441689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,243.5,9.6,237.9,238.97,21.2,2
2025-03-31T20:32:49.2438645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,242.13,9.5,239.7,239.06,21.6,2
2025-03-31T20:32:50.2444340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,243.28,9.8,240.8,239.16,21.7,3
2025-03-31T20:32:51.2441216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,242.98,10.1,241.3,239.19,21.5,3
2025-03-31T20:32:52.2438893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,243.52,10.2,240.6,239.13,21.4,3
2025-03-31T20:32:53.2445455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,242.91,10,238.5,238.84,21.3,2
2025-03-31T20:32:54.2442147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,5.88,9.7,237.9,238.54,22,107
2025-03-31T20:32:55.2448518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.48,9.6,239.1,238.56,21.6,75
2025-03-31T20:32:56.2445323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,200.08,9.7,239,238.72,22.6,337
2025-03-31T20:32:57.2441940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,216.06,10,238.1,238.75,22.3,347
2025-03-31T20:32:58.2448405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,225.78,10.3,238.5,238.75,21.8,353
2025-03-31T20:32:59.2445011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,232.4,10.4,239.5,238.81,21.6,357
2025-03-31T20:33:00.2451817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,235.6,10.4,240.5,238.97,21.5,359
2025-03-31T20:33:01.2448448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,240.07,10.3,239.9,238.99,21.4,1
2025-03-31T20:33:02.2445107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,240.76,10,238.7,238.8,21.4,1
2025-03-31T20:33:03.2451525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,243.16,9.8,237.6,238.58,21.1,2
2025-03-31T20:33:04.2449807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,242.8,9.7,237.9,238.55,21.1,2
2025-03-31T20:33:05.2448106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,242.03,9.7,239,238.64,21.1,2
2025-03-31T20:33:06.2454896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,243.28,9.8,239.9,238.71,21.1,3
2025-03-31T20:33:07.2452004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,245.16,10,240.2,238.8,21,4
2025-03-31T20:33:08.2448567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,246.1,10,239.2,238.79,20.8,4
2025-03-31T20:33:09.2456518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,245.26,10,237.7,238.65,20.9,3
2025-03-31T20:33:10.2453057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,244.87,10,238,238.59,20.9,3
2025-03-31T20:33:11.2459627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,246.06,10.2,239.3,238.8,21.1,4
2025-03-31T20:33:12.2440466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,247.06,10.4,238.8,239.02,21.2,4
2025-03-31T20:33:13.2367844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,247.77,10.4,238,238.97,21.1,4
2025-03-31T20:33:14.2311797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,245.05,10.2,238.6,238.92,21,3
2025-03-31T20:33:15.2313286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,243.7,9.8,240.1,239.02,21,3
2025-03-31T20:33:16.2319879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,243.71,9.7,240.3,239.16,21.3,3
2025-03-31T20:33:17.2316802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,243.74,9.9,240.6,239.3,21.6,3
2025-03-31T20:33:18.2323130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,244.26,10.1,240.3,239.41,21.6,3
2025-03-31T20:33:19.2321373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,245.37,10.2,239,239.31,21.2,3
2025-03-31T20:33:20.2317966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,246.01,10,237.8,239.11,21,3
2025-03-31T20:33:21.2324580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,243.49,9.6,238.1,239.04,21.1,2
2025-03-31T20:33:22.2321318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,242.53,9.5,239.4,239.15,21.5,2
2025-03-31T20:33:23.2317904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,244.15,9.9,240.2,239.36,21.8,3
2025-03-31T20:33:24.2324365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,245.15,10.3,239.5,239.46,21.6,3
2025-03-31T20:33:25.2321133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,247.39,10.3,239.2,239.4,21.1,4
2025-03-31T20:33:26.2328678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,246.52,10.1,240.1,239.42,20.9,4
2025-03-31T20:33:27.2325563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,246.53,9.8,240,239.5,21.1,4
2025-03-31T20:33:28.2322865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,244.84,9.7,239.7,239.51,21.4,3
2025-03-31T20:33:29.2331808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,245.38,9.8,239.1,239.52,21.5,3
2025-03-31T20:33:30.2323240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,245.5,9.8,238.9,239.47,21.3,3
2025-03-31T20:33:31.2329915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,245.1,9.8,239.3,239.41,21.1,3
2025-03-31T20:33:32.2326557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,244.82,9.7,239.7,239.46,21,3
2025-03-31T20:33:33.2333256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,242.73,9.8,240.2,239.56,21.2,2
2025-03-31T20:33:34.2331441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,243.51,10,241.7,239.67,21.6,3
2025-03-31T20:33:35.2329681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,243.08,10.2,242.6,239.85,21.5,3
2025-03-31T20:33:36.2336325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,246.76,10.1,240.4,239.75,21.3,4
2025-03-31T20:33:37.2337439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,248.05,9.8,237.9,239.38,21.2,4
2025-03-31T20:33:38.2334010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,245.89,9.5,237.5,239.14,21.2,3
2025-03-31T20:33:39.2334647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,245.23,9.5,238.2,239.13,21.5,3
2025-03-31T20:33:40.2331339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,244.93,9.7,239,239.27,21.6,3
2025-03-31T20:33:41.2337967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,246.5,10.1,240.1,239.5,21.5,4
2025-03-31T20:33:42.2334562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,246.23,10.4,241.1,239.74,21.4,4
2025-03-31T20:33:43.2338981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,247.87,10.4,241.4,239.76,21.6,5
2025-03-31T20:33:44.2335454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,248.09,10.2,240.5,239.53,21.7,5
2025-03-31T20:33:45.2342263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,246.76,9.8,238.9,239.22,21.7,4
2025-03-31T20:33:46.2339108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,246.64,9.6,238.3,238.98,21.8,4
2025-03-31T20:33:47.2335360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,245.77,9.6,239.3,238.95,22,4
2025-03-31T20:33:48.2343040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,247.08,9.9,240.4,239.08,22,5
2025-03-31T20:33:49.2339632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,247.49,10,240.1,239.11,21.8,5
2025-03-31T20:33:50.2346222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,249.38,10,240,239.05,21.6,6
2025-03-31T20:33:51.2343026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,248.93,9.9,240.4,239.05,21.7,6
2025-03-31T20:33:52.2340535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,247.16,9.9,240.4,239.11,21.9,5
2025-03-31T20:33:53.2347283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,248.53,10,238.7,239.06,21.9,5
2025-03-31T20:33:54.2343921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,249.56,10,237,238.78,21.6,5
2025-03-31T20:33:55.2342657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,248.76,9.8,237.4,238.61,21.5,5
2025-03-31T20:33:56.2349293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,245.97,9.8,238.6,238.65,21.7,4
2025-03-31T20:33:57.2347591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,247.35,9.9,239.3,238.72,21.9,5
2025-03-31T20:33:58.2346063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,247.04,10.1,239.8,238.71,21.9,5
2025-03-31T20:33:59.2352658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,246.52,10.2,240.5,238.71,21.8,5
2025-03-31T20:34:00.2349323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,248.38,10.3,240.7,238.76,21.8,6
2025-03-31T20:34:01.2345776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,249.31,10.2,239.4,238.67,21.7,6
2025-03-31T20:34:02.2352445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,247.52,9.9,238.7,238.51,21.7,5
2025-03-31T20:34:03.2349126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,245.12,9.8,239.4,238.53,21.6,4
2025-03-31T20:34:04.2355642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,245.63,9.7,239.1,238.7,21.6,4
2025-03-31T20:34:05.2353069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,246.37,9.8,238.1,238.61,21.5,4
2025-03-31T20:34:06.2352560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,245.74,9.9,238.6,238.46,21.5,4
2025-03-31T20:34:07.2348783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,245.25,10,239.6,238.6,21.3,4
2025-03-31T20:34:08.2356428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,243.93,10,239.3,238.76,21.3,3
2025-03-31T20:34:09.2352862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,246.15,10,238.9,238.77,21.4,4
2025-03-31T20:34:10.2360252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,246.23,10,238.6,238.69,21.5,4
2025-03-31T20:34:11.2358889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,245.77,10.1,239.2,238.69,21.5,4
2025-03-31T20:34:12.2355690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,245.34,10.2,240,238.82,21.6,4
2025-03-31T20:34:13.2362985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,245.71,10.2,239.6,238.83,21.6,4
2025-03-31T20:34:14.2359500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,245.53,10.1,239.5,238.74,21.8,4
2025-03-31T20:34:15.2356421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,244.88,10,240.3,238.78,21.8,4
2025-03-31T20:34:16.2363131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,245.37,10,240,238.91,21.8,4
2025-03-31T20:34:17.2359874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,245.7,10,239.7,238.95,21.8,4
2025-03-31T20:34:18.2356340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,245.61,10,239.8,238.95,21.8,4
2025-03-31T20:34:19.2363067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,246.31,10,239.1,239.01,21.8,4
2025-03-31T20:34:20.2359644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,245.44,9.9,237.9,239.01,21.7,3
2025-03-31T20:34:21.2366195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,245.14,10,238.3,239.02,21.9,3
2025-03-31T20:34:22.2362975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,244.23,10.1,239.7,239.16,22.1,3
2025-03-31T20:34:23.2369641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,244.4,10.4,240,239.34,22.2,3
2025-03-31T20:34:24.2366250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,244.88,10.5,239.7,239.42,22.1,3
2025-03-31T20:34:25.2369353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,242.51,10.4,240.2,239.42,22,2
2025-03-31T20:34:26.2366097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,241.78,10.1,241.1,239.47,22,2
2025-03-31T20:34:27.2372576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,244.41,9.9,239.9,239.39,22.1,3
2025-03-31T20:34:28.2369268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,244.75,9.8,238.9,239.18,22.3,3
2025-03-31T20:34:29.2365768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,243.9,9.8,239.8,239.09,22.2,3
2025-03-31T20:34:30.2373315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,244.88,10.1,241.3,239.24,22,4
2025-03-31T20:34:31.2368791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,245.37,10.3,241.3,239.43,21.6,4
2025-03-31T20:34:32.2370827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,246.45,10.4,240.2,239.43,21.5,4
2025-03-31T20:34:33.2367122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,8.8,10.2,238.4,239.22,22.1,109
2025-03-31T20:34:34.2371184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,341.34,10,237.8,238.99,21.9,76
2025-03-31T20:34:35.2377648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,200.15,10,238.8,238.98,22.9,337
2025-03-31T20:34:36.2374429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,217.41,10.1,239.8,239.17,22.7,348
2025-03-31T20:34:37.2371007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,227.57,10.3,239.9,239.28,22.1,354
2025-03-31T20:34:38.2377444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,232.83,10.4,240,239.26,21.7,357
2025-03-31T20:34:39.2379861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,236.44,10.4,240,239.16,21.5,359
2025-03-31T20:34:40.2381780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,236.32,10.2,240.1,239.11,21.5,359
2025-03-31T20:34:41.2378892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,238.59,10,239.6,239.06,21.6,360
2025-03-31T20:34:42.2375601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,239.32,9.9,238.4,238.9,21.8,0
2025-03-31T20:34:43.2375414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,241.1,9.9,237.9,238.65,21.8,1
2025-03-31T20:34:44.2382154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,241.81,9.9,239,238.54,21.9,2
2025-03-31T20:34:45.2383715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,242.42,10.2,240.8,238.66,21.8,3
2025-03-31T20:34:46.2380498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,244.02,10.5,241.6,238.86,21.9,4
2025-03-31T20:34:47.2376896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,244.68,10.6,241.1,238.94,21.8,4
2025-03-31T20:34:48.2383492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,246.11,10.5,239.3,238.79,21.5,4
2025-03-31T20:34:49.2380046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,247.5,10.2,237,238.47,21.2,4
2025-03-31T20:34:50.2386646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,245.19,9.9,236.6,238.21,21.3,3
2025-03-31T20:34:51.2383547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,243.89,9.8,238,238.22,21.6,3
2025-03-31T20:34:52.2383985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,245.05,10,239.4,238.45,21.7,4
2025-03-31T20:34:53.2390657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,247.33,10.3,239.6,238.67,21.7,5
2025-03-31T20:34:54.2387192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,249.86,10.4,239.3,238.7,21.2,6
2025-03-31T20:34:55.2383595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,249.71,10.2,239.1,238.58,21,6
2025-03-31T20:34:56.2390328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,248.75,10.1,239.8,238.48,21.1,6
2025-03-31T20:34:57.2387589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,250.86,10.2,239.8,238.54,21.1,7
2025-03-31T20:34:58.2394115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,252.08,10.2,238.6,238.55,20.9,7
2025-03-31T20:34:59.2390716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,254.59,10.1,237.8,238.45,20.6,8
2025-03-31T20:35:00.2387385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,254.64,10,237.6,238.34,20.3,8
2025-03-31T20:35:01.2394064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,253.94,9.9,238.3,238.35,20.2,8
2025-03-31T20:35:02.2390480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,252.97,10,239.7,238.54,20.5,8
2025-03-31T20:35:03.2389709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,254.61,10.2,240.8,238.82,20.6,9
2025-03-31T20:35:04.2391158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,255.88,10.4,239.9,238.93,20.7,9
2025-03-31T20:35:05.2395203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,256.72,10.4,238.7,238.82,20.8,9
2025-03-31T20:35:06.2399752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,257.24,10.3,237.6,238.61,20.7,9
2025-03-31T20:35:07.2297801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,254.94,10,236.9,238.38,20.8,8
2025-03-31T20:35:08.2393860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,253.7,9.8,237.9,238.33,20.8,8
2025-03-31T20:35:09.2301077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,250.99,9.8,239.3,238.54,20.9,7
2025-03-31T20:35:10.2397404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,251.28,10,239.8,238.76,20.7,7
2025-03-31T20:35:11.2393832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,251.68,10.2,239.8,238.83,20.6,7
2025-03-31T20:35:12.2400385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,253.89,10.3,239.6,238.8,20.6,8
2025-03-31T20:35:13.2397194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,251.78,10.2,239.8,238.85,20.5,7
2025-03-31T20:35:14.2304105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,252.12,10.1,239.5,238.94,20.5,7
2025-03-31T20:35:15.2400408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,252.16,10.1,239.5,239.02,20.7,7
2025-03-31T20:35:16.2406898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,251.94,10.1,239.9,239.18,21,7
2025-03-31T20:35:17.2304282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,254.8,10.1,238.8,239.18,21,8
2025-03-31T20:35:18.2399676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,255.71,10,237.4,238.98,20.7,8
2025-03-31T20:35:19.2307179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,252.93,9.8,237.9,238.88,20.7,7
2025-03-31T20:35:20.2331991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,252.1,9.8,238.8,238.91,20.9,7
2025-03-31T20:35:21.2360166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,253.39,10.1,239.9,239.01,21.2,8
2025-03-31T20:35:22.2306520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,253.75,10.3,240.3,239.23,21.1,8
2025-03-31T20:35:23.2402650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,254.48,10.2,239.7,239.33,20.9,8
2025-03-31T20:35:24.2309632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,254.29,10,239.4,239.23,20.9,8
2025-03-31T20:35:25.2307045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,253.43,9.7,239.6,239.12,21.1,8
2025-03-31T20:35:26.2313678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,253.68,9.7,239.2,239.11,21.2,8
2025-03-31T20:35:27.2310300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,252.89,9.7,237.9,239.06,21.1,7
2025-03-31T20:35:28.2309402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,252.66,9.8,238.4,239.06,21,7
2025-03-31T20:35:29.2315841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,252.14,10,239.9,239.26,20.7,7
2025-03-31T20:35:30.2312459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,253.76,10.2,241,239.51,20.7,8
2025-03-31T20:35:31.2309083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,254.28,10.2,240.5,239.54,20.7,8
2025-03-31T20:35:32.2315763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,254.66,10,239.3,239.31,20.7,8
2025-03-31T20:35:33.2312279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,252.38,9.9,239.2,239.12,20.7,7
2025-03-31T20:35:34.2318952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,250.35,9.9,239.5,239.16,20.6,6
2025-03-31T20:35:35.2315796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,252.61,9.9,239.5,239.32,20.5,7
2025-03-31T20:35:36.2312271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,255.17,10,239.1,239.41,20.5,8
2025-03-31T20:35:37.2318838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,255.15,10,239.1,239.4,20.5,8
2025-03-31T20:35:38.2315357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,254.46,10,239.8,239.37,20.5,8
2025-03-31T20:35:39.2315516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,254.46,10,239.8,239.37,20.5,8
2025-03-31T20:35:40.2382412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,252.73,9.9,239.3,239.32,20.6,7
2025-03-31T20:35:41.2318869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,254.19,10,239.9,239.34,20.7,8
2025-03-31T20:35:42.2317665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,254.17,10.2,240.6,239.5,20.6,8
2025-03-31T20:35:43.2384448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,254.76,10.3,240.5,239.65,20.5,8
2025-03-31T20:35:44.2325536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,255.2,10.2,240,239.63,20.3,8
2025-03-31T20:35:45.2322173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,255.7,10,238.8,239.51,20.4,8
2025-03-31T20:35:46.2318622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,256.64,9.8,236.8,239.21,20.3,8
2025-03-31T20:35:47.2327743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,255.68,9.6,236.9,238.88,20.2,8
2025-03-31T20:35:48.2326673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,253.29,9.8,240,238.95,20.4,8
2025-03-31T20:35:49.2326014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,252.76,10.1,241.8,239.36,20.4,8
2025-03-31T20:35:50.2322565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,256.45,10.5,241,239.57,20.4,9
2025-03-31T20:35:51.2326079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,257.4,10.5,239.9,239.45,20.3,9
2025-03-31T20:35:52.2324624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,257.64,10.3,238.8,239.16,20.2,9
2025-03-31T20:35:53.2330902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,257.28,10,238,238.87,20.2,9
2025-03-31T20:35:54.2327639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,254.66,9.7,237.9,238.74,20.3,8
2025-03-31T20:35:55.2334135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,252.39,9.8,238.6,238.78,20.3,7
2025-03-31T20:35:56.2330854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,249.88,10.1,240,238.96,20.2,6
2025-03-31T20:35:57.2327493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,252.05,10.5,240.8,239.14,19.9,7
2025-03-31T20:35:58.2334079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,253.24,10.5,239.7,239.07,19.7,7
2025-03-31T20:35:59.2330592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,251.9,10.2,238.3,238.8,19.4,6
2025-03-31T20:36:00.2337317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,249.01,9.8,238.2,238.6,19.5,5
2025-03-31T20:36:01.2334106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,248.95,9.7,237.9,238.56,19.8,5
2025-03-31T20:36:02.2330543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,248.94,10,238.3,238.59,19.8,5
2025-03-31T20:36:03.2333032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,250.85,10.3,239.1,238.77,19.8,6
2025-03-31T20:36:04.2339620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,253.78,10.3,238.6,238.83,19.5,7
2025-03-31T20:36:05.2336951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,251.28,10.1,238.7,238.77,19.4,6
2025-03-31T20:36:06.2336216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,252.45,10,239.4,238.8,19.5,7
2025-03-31T20:36:07.2342704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,252,10,239.8,238.84,19.7,7
2025-03-31T20:36:08.2339216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,251.87,10.3,240.3,238.88,19.8,7
2025-03-31T20:36:09.2338706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,252.58,10.4,239.9,238.89,19.6,7
2025-03-31T20:36:10.2335227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,254.07,10.2,238,238.7,19.4,7
2025-03-31T20:36:11.2341875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,252.14,9.9,237,238.44,19.3,6
2025-03-31T20:36:12.2338511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,250.67,9.7,237.9,238.39,19.6,6
2025-03-31T20:36:13.2345180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,249.69,9.9,239.4,238.59,19.9,6
2025-03-31T20:36:14.2341785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,252.01,10.3,239.9,238.81,20,7
2025-03-31T20:36:15.2348530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,253.19,10.6,239.4,238.82,19.7,7
2025-03-31T20:36:16.2345003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,255.48,10.5,239,238.74,19.6,8
2025-03-31T20:36:17.2341493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,255.12,10.2,238.8,238.71,19.6,8
2025-03-31T20:36:18.2348175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,252.76,9.8,238.5,238.65,19.5,7
2025-03-31T20:36:19.2344855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,252.64,9.7,238.3,238.6,19.6,7
2025-03-31T20:36:20.2351307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,251.93,9.8,239.5,238.72,19.5,7
2025-03-31T20:36:21.2347941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,251.93,10.2,240.5,238.98,19.5,7
2025-03-31T20:36:22.2344676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,252.93,10.4,240.3,239.2,19.4,7
2025-03-31T20:36:23.2351120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,254.45,10.3,238.9,239.18,19.2,7
2025-03-31T20:36:24.2347920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,254.6,10,237.8,238.94,19.2,7
2025-03-31T20:36:25.2354377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,249,9.8,238.7,238.82,19.4,5
2025-03-31T20:36:26.2351280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,246.23,9.9,239.7,238.92,19.5,4
2025-03-31T20:36:27.2347759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,246.63,10.1,239.8,239.08,19.4,4
2025-03-31T20:36:28.2354258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,247.46,10.3,239.6,239.21,19,4
2025-03-31T20:36:29.2352157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,247.77,10.2,239.4,239.24,18.8,4
2025-03-31T20:36:30.2350092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,246.95,9.9,239.8,239.23,19,4
2025-03-31T20:36:31.2356767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,244.07,9.8,240.6,239.3,19.2,3
2025-03-31T20:36:32.2357238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,9.08,9.9,240.8,239.45,20.2,107
2025-03-31T20:36:33.2356825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,225.56,10,239.3,239.45,19.8,353
2025-03-31T20:36:34.2353351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,234.04,10.1,238.2,239.24,19.1,357
2025-03-31T20:36:35.2360934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,236.99,10,239.2,239.16,18.9,359
2025-03-31T20:36:36.2357849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,235.53,10,241,239.42,18.9,359
2025-03-31T20:36:37.2360893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,238.44,10,240.8,239.67,19.2,0
2025-03-31T20:36:38.2357548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,241.45,10.1,239.9,239.63,19.1,1
2025-03-31T20:36:39.2358062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,6.05,10.1,239.9,239.49,20.4,103
2025-03-31T20:36:40.2356978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,219.65,9.9,239.7,239.42,20,350
2025-03-31T20:36:41.2363556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,229.96,9.7,238.9,239.35,19.7,355
2025-03-31T20:36:42.2361048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,234.08,9.6,238.6,239.28,19.7,357
2025-03-31T20:36:43.2359592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,234.5,9.7,240.4,239.36,20,358
2025-03-31T20:36:44.2366150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,236.99,10.1,242.3,239.64,20.2,360
2025-03-31T20:36:45.2362934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,239.98,10.4,241.7,239.87,20.1,1
2025-03-31T20:36:46.2369492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,242.3,10.3,239.3,239.74,19.8,1
2025-03-31T20:36:47.2364712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,5.98,10,238.1,239.45,20.6,104
2025-03-31T20:36:48.2371045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.74,9.7,239.1,239.32,20.2,69
2025-03-31T20:36:49.2367849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,195.95,9.7,240.3,239.42,21.4,335
2025-03-31T20:36:50.2364299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,216.26,10,240.8,239.61,21.1,348
2025-03-31T20:36:51.2370934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,226.91,10.1,240.8,239.7,20.5,354
2025-03-31T20:36:52.2368121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,234.87,10,240.4,239.63,20,358
2025-03-31T20:36:53.2374651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,236.6,9.8,240.5,239.52,19.9,359
2025-03-31T20:36:54.2371399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,240.55,9.7,240.3,239.43,20.1,1
2025-03-31T20:36:55.2367820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,242.57,9.8,240.1,239.38,20.3,2
2025-03-31T20:36:56.2374407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,244.29,9.9,240.6,239.49,20.3,3
2025-03-31T20:36:57.2371077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,244.01,10,241.1,239.57,20.2,3
2025-03-31T20:36:58.2370027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,245.62,10.1,241.7,239.65,20.1,4
2025-03-31T20:36:59.2376814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,246.62,10,240.7,239.68,20.1,4
2025-03-31T20:37:00.2373402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,245.99,9.9,238.7,239.44,20.3,3
2025-03-31T20:37:01.2380006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,6.51,9.8,238.7,239.19,21.3,106
2025-03-31T20:37:02.2376600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,223.31,10,240.3,239.27,21.1,352
2025-03-31T20:37:03.2373185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,230.54,10.1,240.7,239.48,20.7,356
2025-03-31T20:37:04.2379774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,236.95,10.1,240.1,239.51,20.4,359
2025-03-31T20:37:05.2376450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,238.73,10,240.1,239.41,20.2,360
2025-03-31T20:37:06.2382939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,239.95,9.9,240.8,239.36,20.5,1
2025-03-31T20:37:07.2385145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,239.67,9.9,241.1,239.36,20.5,1
2025-03-31T20:37:08.2381677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,239.74,10,240.8,239.26,20.3,1
2025-03-31T20:37:09.2378486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,239.98,10.1,240.3,239.14,20.2,1
2025-03-31T20:37:10.2385064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,242.16,10,239.9,239.04,20.2,2
2025-03-31T20:37:11.2381542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,242.07,9.9,239.8,238.96,20.2,2
2025-03-31T20:37:12.2384796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,242,9.8,239.7,238.87,19.9,2
2025-03-31T20:37:13.2383569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,239.99,9.7,239.6,238.8,19.9,1
2025-03-31T20:37:14.2390131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,241.44,9.8,240.1,238.79,20.2,2
2025-03-31T20:37:15.2386801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,241.17,10,240.6,238.89,20.4,2
2025-03-31T20:37:16.2386222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,242.2,10.2,239.6,238.92,20.7,2
2025-03-31T20:37:17.2384282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,244.37,10.4,239.2,238.79,20.8,3
2025-03-31T20:37:18.2387374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,243.36,10.4,240.1,238.73,20.8,3
2025-03-31T20:37:19.2384020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,243.4,10.2,240,238.74,20.9,3
2025-03-31T20:37:20.2390439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,244.05,10,238.9,238.59,20.9,3
2025-03-31T20:37:21.2392553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,243.61,9.8,238.8,238.37,21,3
2025-03-31T20:37:22.2394723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,242.69,9.9,239.8,238.33,21,3
2025-03-31T20:37:23.2391535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,242.49,10.1,240.2,238.39,21,3
2025-03-31T20:37:24.2388781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,244.57,10.2,240.2,238.43,20.8,4
2025-03-31T20:37:25.2395583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,244.86,10.2,239.9,238.43,20.8,4
2025-03-31T20:37:26.2392347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,246.84,10,239.5,238.3,20.7,5
2025-03-31T20:37:27.2390758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,246.65,10,239.4,238.14,20.6,5
2025-03-31T20:37:28.2406200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,245,10,239.2,238.19,20.6,4
2025-03-31T20:37:29.2398979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,245.42,10.1,239,238.29,20.7,4
2025-03-31T20:37:30.2330276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,245.94,10.3,238.8,238.36,20.5,4
2025-03-31T20:37:31.2265936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,247.74,10.4,239.1,238.37,20.5,5
2025-03-31T20:37:32.2257216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,249.05,10.3,239.7,238.39,20.6,6
2025-03-31T20:37:33.2255446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,249.07,10.3,239.8,238.45,20.6,6
2025-03-31T20:37:34.2253141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,249.66,10.1,239,238.38,20.3,6
2025-03-31T20:37:35.2259645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,249.75,10,238.7,238.25,20,6
2025-03-31T20:37:36.2256269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,249.21,10,239.3,238.25,19.9,6
2025-03-31T20:37:37.2256556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,249.66,10.2,239.3,238.37,19.9,6
2025-03-31T20:37:38.2263014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,250.88,10.4,238.6,238.4,19.6,6
2025-03-31T20:37:39.2259791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,250.44,10.4,239.1,238.39,19.4,6
2025-03-31T20:37:40.2266358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,249.46,10.3,240.1,238.48,19.3,6
2025-03-31T20:37:41.2264907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,249.53,10.2,240,238.56,19.5,6
2025-03-31T20:37:42.2261624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,249,10.2,240.5,238.61,19.7,6
2025-03-31T20:37:43.2268697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,249.01,10.3,240.8,238.73,19.7,6
2025-03-31T20:37:44.2266696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,247.44,10.4,240.7,238.87,19.6,5
2025-03-31T20:37:45.2268552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,246.43,10.4,239.8,238.92,19.6,4
2025-03-31T20:37:46.2270237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,245.21,10.2,238.7,238.81,19.5,3
2025-03-31T20:37:47.2266662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,8.79,10.1,238.2,238.7,20.4,108
2025-03-31T20:37:48.2263243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.73,10,238.3,238.7,20.2,72
2025-03-31T20:37:49.2268853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,197.52,10.1,239.6,238.87,21.5,337
2025-03-31T20:37:50.2273469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,215.27,10.3,240.5,239.11,21.4,348
2025-03-31T20:37:51.2270284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,226.22,10.5,240.4,239.19,21.2,354
2025-03-31T20:37:52.2266760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,231.21,10.5,241.2,239.21,20.9,357
2025-03-31T20:37:53.2273184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,232.75,10.4,241.9,239.33,20.7,358
2025-03-31T20:37:54.2270023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,235.93,10.2,240.9,239.39,20.6,359
2025-03-31T20:37:55.2276592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,238.57,10.1,240,239.27,20.6,0
2025-03-31T20:37:56.2273351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,240.33,10,240.1,239.22,20.5,1
2025-03-31T20:37:57.2269974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,242.49,10.1,240,239.25,20.3,2
2025-03-31T20:37:58.2276399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,241.75,10.1,240.9,239.33,20.4,2
2025-03-31T20:37:59.2273188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,241.09,10.3,241.9,239.5,20.4,2
2025-03-31T20:38:00.2279625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,242.41,10.4,240.7,239.54,20.4,2
2025-03-31T20:38:01.2276533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,8.57,10.3,238.9,239.28,20.9,107
2025-03-31T20:38:02.2272975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,344.06,10.1,239.6,239.1,20.2,76
2025-03-31T20:38:03.2279520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,197.28,10,240.5,239.22,21.1,337
2025-03-31T20:38:04.2276149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,214.4,10.1,239.7,239.26,21,347
2025-03-31T20:38:05.2282789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,222.88,10.3,239.7,239.16,20.7,352
2025-03-31T20:38:06.2279365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,229.35,10.3,240.8,239.13,20.3,356
2025-03-31T20:38:07.2277097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,230.93,10.3,241.2,239.17,20.1,357
2025-03-31T20:38:08.2283772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,232.96,10.2,241.3,239.16,20.2,358
2025-03-31T20:38:09.2280874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,235.13,10.2,241.1,239.11,20.4,359
2025-03-31T20:38:10.2287743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,237.8,10.2,240.3,239.04,20.6,360
2025-03-31T20:38:11.2284280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,238.76,10.2,239,238.88,20.5,0
2025-03-31T20:38:12.2280798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,240.44,10.2,239.1,238.77,20.4,1
2025-03-31T20:38:13.2287488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,239.15,10.2,240.5,238.83,20.3,1
2025-03-31T20:38:14.2284205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,240.59,10.2,241.5,239.04,20.6,2
2025-03-31T20:38:15.2290679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,241.6,10.3,240.6,239.1,20.6,2
2025-03-31T20:38:16.2288512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,242.53,10.3,239.3,238.91,20.5,2
2025-03-31T20:38:17.2285328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,7.11,10,237.7,238.63,21.1,107
2025-03-31T20:38:18.2291899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,224.62,9.8,236.8,238.38,20.6,352
2025-03-31T20:38:19.2293660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,228.71,9.7,238.6,238.37,20.5,355
2025-03-31T20:38:20.2295052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,232.77,9.9,240.5,238.57,20.1,358
2025-03-31T20:38:21.2291890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,236.08,10.1,241.5,238.8,20.1,0
2025-03-31T20:38:22.2288485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,240.43,10.3,241.4,238.93,19.9,2
2025-03-31T20:38:23.2294829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,240.46,10.4,241.4,238.95,19.9,2
2025-03-31T20:38:24.2291669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,240.15,10.4,241.7,238.95,20.1,2
2025-03-31T20:38:25.2295606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,241.34,10.4,240.6,238.96,20.2,2
2025-03-31T20:38:26.2292278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,243.1,10.2,238.5,238.8,20.4,2
2025-03-31T20:38:27.2299857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,243.84,10,237.2,238.62,20.6,2
2025-03-31T20:38:28.2296514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,243.53,9.8,237.4,238.63,20.7,2
2025-03-31T20:38:29.2294435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,243.58,9.9,237.7,238.77,20.7,2
2025-03-31T20:38:30.2292728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,241.77,10.2,240.2,239,20.8,2
2025-03-31T20:38:31.2299141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,242.3,10.5,242.3,239.3,21.1,3
2025-03-31T20:38:32.2297056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,242.66,10.6,242.2,239.43,21.1,3
2025-03-31T20:38:33.2294942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,246.18,10.4,240.3,239.27,21,4
2025-03-31T20:38:34.2301483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,245.13,9.9,238.4,238.95,20.9,3
2025-03-31T20:38:35.2298329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,242.79,9.6,238.3,238.76,21.2,2
2025-03-31T20:38:36.2301523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,240.14,9.7,239.5,238.85,21.5,1
2025-03-31T20:38:37.2298145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,241.24,10,241.2,239.22,21.5,2
2025-03-31T20:38:38.2304547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,244.12,10.4,240.9,239.54,21.2,3
2025-03-31T20:38:39.2301222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,246.75,10.3,240.1,239.51,21.1,4
2025-03-31T20:38:40.2299458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,246.06,10.2,240.4,239.34,21.2,4
2025-03-31T20:38:41.2306115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,243.98,10,240.4,239.3,21.3,3
2025-03-31T20:38:42.2302760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,244.66,9.9,239.7,239.37,21.4,3
2025-03-31T20:38:43.2309444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,245,10,239.3,239.34,21.4,3
2025-03-31T20:38:44.2306187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,244,10.2,240.6,239.37,21.3,3
2025-03-31T20:38:45.2312537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,245.94,10.2,240.9,239.52,21.2,4
2025-03-31T20:38:46.2309433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,246.49,10.1,240.2,239.5,21.2,4
2025-03-31T20:38:47.2307219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,245.79,10.1,240.7,239.4,21.5,4
2025-03-31T20:38:48.2313897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,243.64,10.1,240.8,239.31,21.6,3
2025-03-31T20:38:49.2310437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,244.23,10.1,239.9,239.18,21.3,3
2025-03-31T20:38:50.2309469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,244.47,10,239.4,239.08,21.2,3
2025-03-31T20:38:51.2316239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,243.59,10,240.4,239.1,21.4,3
2025-03-31T20:38:52.2312828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,245.36,10.1,240.8,239.24,21.7,4
2025-03-31T20:38:53.2309508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,245.93,10.3,240.4,239.32,21.8,4
2025-03-31T20:38:54.2315958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,246.6,10.3,239.5,239.25,21.8,4
2025-03-31T20:38:55.2312760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,246.39,10.2,239.4,239.11,21.7,4
2025-03-31T20:38:56.2311552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,245.87,10,239.6,239,21.8,4
2025-03-31T20:38:57.2320286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,245.64,10,239.7,238.93,21.9,4
2025-03-31T20:38:58.2321937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,247.06,10,240.2,238.92,21.8,5
2025-03-31T20:38:59.2318594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,247.18,10.1,240.2,238.94,21.7,5
2025-03-31T20:39:00.2315406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,249.23,10.2,239.9,238.82,21.5,6
2025-03-31T20:39:01.2322000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,249.08,10.2,239.8,238.65,21.3,6
2025-03-31T20:39:02.2318460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,247.41,10.1,239.3,238.54,21.1,5
2025-03-31T20:39:03.2325125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,246.89,10,239.8,238.52,21,5
2025-03-31T20:39:04.2321721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,246.12,10.1,241,238.67,21.1,5
2025-03-31T20:39:05.2319589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,246.4,10.3,241.1,238.84,21.3,5
2025-03-31T20:39:06.2326291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,248.01,10.4,239.4,238.82,21.3,5
2025-03-31T20:39:07.2323415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,249.06,10.2,237.6,238.55,21.1,5
2025-03-31T20:39:08.2319892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,246.47,10,237.6,238.28,21.1,4
2025-03-31T20:39:09.2327927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,245.11,9.9,239,238.26,21.2,4
2025-03-31T20:39:10.2325852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,244.82,10,239.6,238.36,21.2,4
2025-03-31T20:39:11.2322413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,245,10.2,239.6,238.39,21.1,4
2025-03-31T20:39:12.2329967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,246.98,10.3,239.5,238.32,21,5
2025-03-31T20:39:13.2326803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,246.52,10.3,239.8,238.23,21,5
2025-03-31T20:39:14.2327971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,244.88,10.3,239.6,238.27,20.8,4
2025-03-31T20:39:15.2325868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,245.9,10.2,238.6,238.33,20.8,4
2025-03-31T20:39:16.2332548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,245.91,10.1,238.6,238.35,20.7,4
2025-03-31T20:39:17.2360453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,245.1,10.2,239.8,238.48,20.6,4
2025-03-31T20:39:18.2330671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,247.46,10.3,239.9,238.63,20.3,5
2025-03-31T20:39:19.2327520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,248.13,10.3,239.3,238.62,20.1,5
2025-03-31T20:39:20.2333798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,247.97,10.2,239.3,238.56,20,5
2025-03-31T20:39:21.2330985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,248.36,10,238.5,238.52,20.3,5
2025-03-31T20:39:22.2337531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,247.85,10,238.9,238.5,20.5,5
2025-03-31T20:39:23.2335684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,246.84,10.1,240.4,238.69,20.6,5
2025-03-31T20:39:24.2332241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,249.1,10.3,240.7,238.91,20.6,6
2025-03-31T20:39:25.2339500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,250.42,10.3,239.3,238.86,20.5,6
2025-03-31T20:39:26.2336128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,248.59,10.1,238.6,238.64,20.3,5
2025-03-31T20:39:27.2359739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,247.77,10,239.2,238.58,20.4,5
2025-03-31T20:39:28.2373225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,244.87,10.1,240.5,238.72,20.5,4
2025-03-31T20:39:29.2336007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,246.76,10.4,241.4,239.07,20.7,5
2025-03-31T20:39:30.2342408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,248.62,10.5,240.1,239.27,20.5,5
2025-03-31T20:39:31.2339248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,249.83,10.4,238.7,239.18,20.4,5
2025-03-31T20:39:32.2345825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,249.6,10.3,238.6,239.1,20.5,5
2025-03-31T20:39:33.2342662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,246.97,10.2,239.2,239.13,20.6,4
2025-03-31T20:39:34.2380898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,248.51,10.1,239.5,239.13,20.7,5
2025-03-31T20:39:35.2347529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,247.99,10.2,240.1,239.13,20.8,5
2025-03-31T20:39:36.2344523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,247.1,10.3,241.4,239.28,20.8,5
2025-03-31T20:39:37.2341192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,247.72,10.4,241.2,239.45,20.7,5
2025-03-31T20:39:38.2347861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,250.65,10.3,240,239.35,20.6,6
2025-03-31T20:39:39.2344507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,250.48,10.2,239.8,239.19,20.5,6
2025-03-31T20:39:40.2351165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,249.7,10,240.4,239.22,20.7,6
2025-03-31T20:39:41.2362172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,249.61,10,240.7,239.36,20.9,6
2025-03-31T20:39:42.2346626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,250.12,10.2,240.5,239.42,20.8,6
2025-03-31T20:39:43.2353190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,250.73,10.4,240,239.39,20.8,6
2025-03-31T20:39:44.2349967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,252.95,10.5,239.9,239.34,20.6,7
2025-03-31T20:39:45.2352825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,250.63,10.3,240.1,239.36,20.5,6
2025-03-31T20:39:46.2349645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,250.48,10.1,240.2,239.41,20.4,6
2025-03-31T20:39:47.2346620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,250.57,10,240.1,239.46,20.4,6
2025-03-31T20:39:48.2353297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,250.94,10,239.6,239.41,20.4,6
2025-03-31T20:39:49.2354149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,250.53,10.2,240.2,239.36,20.3,6
2025-03-31T20:39:50.2350810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,249.47,10.4,241.7,239.5,20.3,6
2025-03-31T20:39:51.2357873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,251.44,10.4,242.1,239.67,20.3,7
2025-03-31T20:39:52.2356579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,252.37,10.3,240.9,239.58,20.3,7
2025-03-31T20:39:53.2353568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,252.37,10,240.1,239.33,20.2,7
2025-03-31T20:39:54.2360764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,249.97,9.8,240.2,239.25,20.2,6
2025-03-31T20:39:55.2357473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,249.9,10,240.8,239.43,20.3,6
2025-03-31T20:39:56.2354654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,251.17,10.3,240.1,239.55,20.2,6
2025-03-31T20:39:57.2361280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,253.89,10.4,239.3,239.4,20.1,7
2025-03-31T20:39:58.2357813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,253.16,10.4,239.9,239.31,20,7
2025-03-31T20:39:59.2364753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,251.83,10.2,241.1,239.41,20.1,7
2025-03-31T20:40:00.2361178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,253.97,10.1,240.8,239.43,20.2,8
2025-03-31T20:40:01.2357877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,254.13,10.1,240.3,239.3,20.3,8
2025-03-31T20:40:02.2364179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,253.79,10.1,240.5,239.22,20.3,8
2025-03-31T20:40:03.2360922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,253.51,10.2,241,239.23,20.2,8
2025-03-31T20:40:04.2360640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,253.23,10.3,241.3,239.24,20.4,8
2025-03-31T20:40:05.2359896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,253.74,10.3,240.7,239.23,20.5,8
2025-03-31T20:40:06.2361280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,254.64,10.2,239.3,239.04,20.4,8
2025-03-31T20:40:07.2367985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,254.35,10.1,238.9,238.77,20.4,8
2025-03-31T20:40:08.2364712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,253.71,10.1,239.4,238.68,20.4,8
2025-03-31T20:40:09.2371221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,253.25,10.1,239.9,238.72,20.5,8
2025-03-31T20:40:10.2367911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,253.18,10.3,240.5,238.85,20.5,8
2025-03-31T20:40:11.2364547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,254.16,10.2,239.7,238.95,20.3,8
2025-03-31T20:40:12.2370897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,254.74,10.1,238.8,238.85,20.2,8
2025-03-31T20:40:13.2368957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,254.14,10,239,238.75,20.3,8
2025-03-31T20:40:14.2367591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,253.96,10,239.1,238.7,20.3,8
2025-03-31T20:40:15.2374208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,253.25,10.2,240,238.67,20.4,8
2025-03-31T20:40:16.2371802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,252.48,10.3,241.1,238.76,20.4,8
2025-03-31T20:40:17.2368388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,254.72,10.4,241.1,238.79,20.3,9
2025-03-31T20:40:18.2374941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,255.05,10.3,240.4,238.64,20.2,9
2025-03-31T20:40:19.2371626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,253.4,10.2,239.7,238.53,20.2,8
2025-03-31T20:40:20.2378193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,252.83,10,237.6,238.36,20.2,7
2025-03-31T20:40:21.2374874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,252.71,9.9,237.2,238.14,20.1,7
2025-03-31T20:40:22.2371710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,250.67,10.1,239.9,238.28,20.1,7
2025-03-31T20:40:23.2378141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,252.36,10.4,241.3,238.72,20.3,8
2025-03-31T20:40:24.2374904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,255.93,10.7,240.6,238.96,20.4,9
2025-03-31T20:40:25.2381553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,257.58,10.7,238.9,238.81,20.2,9
2025-03-31T20:40:26.2381334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,255.61,10.3,237.6,238.45,20,8
2025-03-31T20:40:27.2380798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,252.37,9.9,237.9,238.23,19.9,7
2025-03-31T20:40:28.2379609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,251.41,9.7,238.8,238.3,19.9,7
2025-03-31T20:40:29.2378046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,251.17,9.7,239.4,238.49,20,7
2025-03-31T20:40:30.2382700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,251.61,9.9,239.6,238.7,20,7
2025-03-31T20:40:31.2379361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,251.95,10.3,240.2,238.84,19.7,7
2025-03-31T20:40:32.2383754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.05,10.4,240.5,238.89,19.4,7
2025-03-31T20:40:33.2380209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,249.68,10.3,240.7,238.9,19.3,6
2025-03-31T20:40:34.2387634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,250.34,10,239.6,238.83,19.4,6
2025-03-31T20:40:35.2384199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,249.1,9.9,238.4,238.72,19.6,5
2025-03-31T20:40:36.2390785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,247.73,9.9,237.5,238.66,19.9,4
2025-03-31T20:40:37.2390805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,244.93,10.1,238.6,238.74,20,3
2025-03-31T20:40:38.2387470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,243.29,10.5,240.9,239.05,20.2,3
2025-03-31T20:40:39.2384630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,243.62,10.7,241.2,239.34,20.2,3
2025-03-31T20:40:40.2393108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,246.97,10.4,239.9,239.3,20,4
2025-03-31T20:40:41.2389876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,245.17,10,239.1,239.11,19.8,3
2025-03-31T20:40:42.2386313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,244.95,9.7,238.9,238.99,19.8,3
2025-03-31T20:40:43.2392978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,244.8,9.7,238.8,238.91,20.1,3
2025-03-31T20:40:44.2389716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,244.11,10,239.9,239.04,20.3,3
2025-03-31T20:40:45.2396300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,244.13,10.3,240.6,239.33,20.2,3
2025-03-31T20:40:46.2393070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,246.85,10.4,240.3,239.43,19.9,4
2025-03-31T20:40:47.2389414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,247.01,10.1,239.8,239.34,19.8,4
2025-03-31T20:40:48.2395961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,244.67,9.9,239.8,239.25,19.9,3
2025-03-31T20:40:49.2392742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,244.11,9.9,240.4,239.3,20.3,3
2025-03-31T20:40:50.2399566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,244.48,10.1,240.2,239.35,20.3,3
2025-03-31T20:40:51.2396156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,245.74,10.1,238.6,239.14,20,3
2025-03-31T20:40:52.2392674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,244.9,9.9,239,238.94,19.7,3
2025-03-31T20:40:53.2399118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,243.18,9.8,241,239.11,20,3
2025-03-31T20:40:54.2400855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,243.57,10,241.1,239.35,20.2,3
2025-03-31T20:40:55.2409994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,245.37,10.2,239.2,239.26,20.2,3
2025-03-31T20:40:56.2405171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,246.17,10.1,237.9,238.96,19.8,3
2025-03-31T20:40:57.2401971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,243.94,9.9,237.6,238.76,19.7,2
2025-03-31T20:40:58.2399123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,243.09,9.8,238.4,238.76,19.7,2
2025-03-31T20:40:59.2405435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,242,9.8,239.9,238.97,20,2
2025-03-31T20:41:00.2402282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,244.2,10,240.2,239.21,20.1,3
2025-03-31T20:41:01.2398775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,245.2,10.2,239.3,239.18,19.9,3
2025-03-31T20:41:02.2405326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,245.1,10.1,239.1,239.01,19.6,3
2025-03-31T20:41:03.2402137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,243.83,10,240.3,239.03,19.6,3
2025-03-31T20:41:04.2408708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,244.24,9.9,240,239.13,19.9,3
2025-03-31T20:41:05.2405413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,245.43,9.8,238.3,238.98,20.2,3
2025-03-31T20:41:06.2408234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,245.07,9.9,238.4,238.79,20.1,3
2025-03-31T20:41:07.2405092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,242.98,10,240.8,238.89,20,3
2025-03-31T20:41:08.2405662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,242.49,10.2,242,239.24,20,3
2025-03-31T20:41:09.2412321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,244.42,10.1,240.3,239.33,19.9,3
2025-03-31T20:41:10.2409050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,245.69,9.9,238.5,239.1,19.8,3
2025-03-31T20:41:11.2408505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,245.61,9.7,238.1,238.94,19.8,3
2025-03-31T20:41:12.2406606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,243.26,9.7,238.7,239.04,19.9,2
2025-03-31T20:41:13.2413126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,243.7,9.9,238.7,239.2,19.8,2
2025-03-31T20:41:14.2409760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,245.81,10,238.8,239.26,19.7,3
2025-03-31T20:41:15.2367005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,247.18,10,239.6,239.34,19.7,4
2025-03-31T20:41:16.2413270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,246.32,10,240.7,239.47,19.7,4
2025-03-31T20:41:17.2419575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,246.22,10,240.8,239.47,19.7,4
2025-03-31T20:41:18.2431282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,245.68,10,241.2,239.42,19.8,4
2025-03-31T20:41:19.2412868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,245.95,10,241,239.45,19.8,4
2025-03-31T20:41:20.2380141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,247.32,9.9,239.5,239.38,19.6,4
2025-03-31T20:41:21.2416094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,248.1,9.9,238.5,239.22,19.4,4
2025-03-31T20:41:22.2423367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,247,9.9,239.6,239.25,19.5,4
2025-03-31T20:41:23.2380671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,246.45,10,240.7,239.52,19.6,4
2025-03-31T20:41:24.2439321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,247.7,10.2,239.9,239.65,19.6,4
2025-03-31T20:41:25.2383723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,248.73,10.2,238.7,239.45,19.3,4
2025-03-31T20:41:26.2419997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,247.38,9.9,239.4,239.23,19,4
2025-03-31T20:41:27.2377019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,246.55,9.7,240.1,239.28,19.1,4
2025-03-31T20:41:28.2382677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,247.75,9.7,238.9,239.29,19.2,4
2025-03-31T20:41:29.2418723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,247.59,9.8,239,239.24,19.3,4
2025-03-31T20:41:30.2386056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,248.41,10,240.6,239.35,19.2,5
2025-03-31T20:41:31.2422054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,247.41,10.2,242,239.54,19.2,5
2025-03-31T20:41:32.2379168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,249.79,10.3,242.1,239.65,19.1,6
2025-03-31T20:41:33.2385785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,248.67,10.1,240.8,239.54,19.2,5
2025-03-31T20:41:34.2431724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,248.08,9.9,238.7,239.26,19.2,4
2025-03-31T20:41:35.2389090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,246.88,9.6,237,238.96,19.2,3
2025-03-31T20:41:36.2388962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,246.52,9.6,237,238.8,19.3,3
2025-03-31T20:41:37.2424739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,244.97,9.8,239,238.96,19.4,3
2025-03-31T20:41:38.2392823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,246.14,10.2,240.8,239.32,19.3,4
2025-03-31T20:41:39.2389539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,249.57,10.3,240,239.4,19,5
2025-03-31T20:41:40.2390157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,247.95,10.2,239.1,239.16,18.8,4
2025-03-31T20:41:41.2389005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,244.97,10,239.3,238.99,19,3
2025-03-31T20:41:42.2395397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,244.21,9.9,239.8,238.96,19.4,3
2025-03-31T20:41:43.2392031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,243.84,9.9,240.1,238.94,19.5,3
2025-03-31T20:41:44.2388562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,245.74,10,240.2,238.89,19.4,4
2025-03-31T20:41:45.2395126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,245.06,9.9,240.8,238.89,19.4,4
2025-03-31T20:41:46.2392680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,245.02,10,241.1,239.01,19.5,4
2025-03-31T20:41:47.2353599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,246.03,10,240.1,239.01,19.6,4
2025-03-31T20:41:48.2279894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,246.78,10,239,238.84,19.7,4
2025-03-31T20:41:49.2250174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,245.52,9.9,237.8,238.67,19.8,3
2025-03-31T20:41:50.2256890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,245.7,9.9,237.4,238.58,19.9,3
2025-03-31T20:41:51.2254364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,246.37,9.9,238.8,238.63,20,4
2025-03-31T20:41:52.2260642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,246.04,10.1,239.5,238.76,20.1,4
2025-03-31T20:41:53.2257346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,247.11,10.1,238.5,238.75,19.9,4
2025-03-31T20:41:54.2253984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,247.28,10.1,238.1,238.61,19.8,4
2025-03-31T20:41:55.2260469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,243.96,10,239.2,238.57,19.9,3
2025-03-31T20:41:56.2257152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,242.96,10.1,240.5,238.72,20,3
2025-03-31T20:41:57.2263696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,244.98,10.2,240.9,238.89,19.9,4
2025-03-31T20:41:58.2260367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,245.75,10.1,240.3,238.96,19.7,4
2025-03-31T20:41:59.2256977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,246.58,9.9,239.3,238.87,19.4,4
2025-03-31T20:42:00.2263581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,246.77,9.6,238.4,238.64,19.4,4
2025-03-31T20:42:01.2260197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,246.06,9.6,238.8,238.51,19.6,4
2025-03-31T20:42:02.2266990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,245.27,9.8,239.9,238.63,19.9,4
2025-03-31T20:42:03.2263494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,245.27,10.2,240.6,238.88,19.9,4
2025-03-31T20:42:04.2260067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,247.91,10.3,240.4,239.01,19.8,5
2025-03-31T20:42:05.2268895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,250.69,10.1,239.4,238.93,19.7,6
2025-03-31T20:42:06.2265438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,249.25,9.9,238.2,238.75,19.8,5
2025-03-31T20:42:07.2272210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,247.53,9.8,237.7,238.66,19.7,4
2025-03-31T20:42:08.2268624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,247.78,10,237.7,238.71,19.8,4
2025-03-31T20:42:09.2265576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,249.58,10.2,238.4,238.82,19.7,5
2025-03-31T20:42:10.2272045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,250.46,10.3,240.1,239.01,19.5,6
2025-03-31T20:42:11.2268822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,251.09,10.3,242,239.33,19.6,7
2025-03-31T20:42:12.2269419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,251.64,10.1,241.5,239.46,19.7,7
2025-03-31T20:42:13.2276104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,252.97,9.9,239.3,239.15,19.7,7
2025-03-31T20:42:14.2272678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,253.13,9.7,238.1,238.72,19.5,7
2025-03-31T20:42:15.2272152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,251.08,9.7,237.9,238.57,19.5,6
2025-03-31T20:42:16.2271331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,252.81,9.8,238.4,238.7,19.7,7
2025-03-31T20:42:17.2277837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,254.69,10.1,239.3,238.91,19.8,8
2025-03-31T20:42:18.2274288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,255.98,10.3,240.6,239.09,19.9,9
2025-03-31T20:42:19.2270764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,255.76,10.4,241.4,239.35,20,9
2025-03-31T20:42:20.2277433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,256.74,10.4,240.7,239.48,20,9
2025-03-31T20:42:21.2274114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,257.33,10.2,239.3,239.25,20,9
2025-03-31T20:42:22.2280867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,255.06,9.9,238.5,238.91,19.9,8
2025-03-31T20:42:23.2277459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,254.7,9.7,238.3,238.75,19.8,8
2025-03-31T20:42:24.2283988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,253.81,9.6,239.3,238.83,19.8,8
2025-03-31T20:42:25.2280733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,252.26,9.8,239.7,239.08,19.8,7
2025-03-31T20:42:26.2280427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,255.33,10.2,239.6,239.26,19.7,8
2025-03-31T20:42:27.2279414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,255.25,10.4,240.2,239.33,19.6,8
2025-03-31T20:42:28.2278522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,255.41,10.5,240.2,239.29,19.5,8
2025-03-31T20:42:29.2285015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,255.41,10.4,239.7,239.15,19.6,8
2025-03-31T20:42:30.2278409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,253.62,10.2,238.9,239.02,19.6,7
2025-03-31T20:42:31.2284959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,252.18,10,237.8,238.9,19.6,6
2025-03-31T20:42:32.2281637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,252.14,9.9,237.5,238.77,19.5,6
2025-03-31T20:42:33.2288501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,252.97,9.9,238.5,238.68,19.5,7
2025-03-31T20:42:34.2286986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,251.3,10.1,240.7,238.86,19.6,7
2025-03-31T20:42:35.2283354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,250.87,10.4,242,239.2,19.7,7
2025-03-31T20:42:36.2290200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,252.15,10.5,240.9,239.24,19.9,7
2025-03-31T20:42:37.2286672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,252.54,10.3,239.6,238.92,20,7
2025-03-31T20:42:38.2293366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,250,9.9,239.1,238.63,20,6
2025-03-31T20:42:39.2289936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,249.52,9.6,239.1,238.59,20.2,6
2025-03-31T20:42:40.2289140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,250.64,9.7,237.7,238.53,20.4,6
2025-03-31T20:42:41.2287886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,250.96,9.9,237.3,238.38,20.4,6
2025-03-31T20:42:42.2294449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,250.98,10.2,237.8,238.37,20.2,6
2025-03-31T20:42:43.2291120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,250.43,10.2,238.6,238.46,20.1,6
2025-03-31T20:42:44.2290071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,250.14,10.2,239,238.54,20.2,6
2025-03-31T20:42:45.2289391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,249.51,10.1,239.5,238.55,20.3,6
2025-03-31T20:42:46.2297740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,250.87,10.1,240.2,238.61,20.4,7
2025-03-31T20:42:47.2294461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,250.85,10.2,240.6,238.72,20.3,7
2025-03-31T20:42:48.2290878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,253.65,10.2,240,238.77,20.1,8
2025-03-31T20:42:49.2297651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,255.1,10.1,238.1,238.65,20.1,8
2025-03-31T20:42:50.2294298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,253.85,9.9,236.6,238.41,20,7
2025-03-31T20:42:51.2300934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,252.82,9.8,237.5,238.38,20,7
2025-03-31T20:42:52.2302903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,251.57,9.9,239.5,238.66,20.1,7
2025-03-31T20:42:53.2299678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,253.67,10.1,240.1,238.9,20.1,8
2025-03-31T20:42:54.2296160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,256.16,10.2,239.9,238.95,20,9
2025-03-31T20:42:55.2302789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,253.51,10.2,240.5,238.95,20.1,8
2025-03-31T20:42:56.2301285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,253.49,10.2,240.6,239.02,20.2,8
2025-03-31T20:42:57.2297710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,255.09,10.1,238.7,238.94,20.1,8
2025-03-31T20:42:58.2304322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,256.02,10,237.2,238.74,20,8
2025-03-31T20:42:59.2300938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,253.23,10,238,238.72,20.1,7
2025-03-31T20:43:00.2313566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,251.93,10.1,239.9,238.98,20.3,7
2025-03-31T20:43:01.2304076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,254.03,10.3,240.7,239.31,20.3,8
2025-03-31T20:43:02.2310789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,256.85,10.3,240,239.35,20.2,9
2025-03-31T20:43:03.2307479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,255.26,10.1,239,239.09,19.9,8
2025-03-31T20:43:04.2306759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,252.85,9.9,238.8,238.88,19.8,7
2025-03-31T20:43:05.2303375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,250.87,9.8,238.7,238.91,19.9,6
2025-03-31T20:43:06.2310004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,252.12,10,237.7,238.93,19.9,6
2025-03-31T20:43:07.2306756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,252.28,10.2,237.9,238.93,19.8,6
2025-03-31T20:43:08.2313345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,250.63,10.3,239.9,239.07,19.8,6
2025-03-31T20:43:09.2313219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,249.38,10.3,241.5,239.31,19.9,6
2025-03-31T20:43:10.2308999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,250.2,10.2,240.9,239.45,19.9,6
2025-03-31T20:43:11.2314309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,251.15,10.1,239.8,239.36,19.7,6
2025-03-31T20:43:12.2310885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,251.56,10,239,239.19,19.6,6
2025-03-31T20:43:13.2311541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,251.22,9.9,239,239.05,19.5,6
2025-03-31T20:43:14.2344061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,250.48,9.9,239.9,239.13,19.5,6
2025-03-31T20:43:15.2310468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,252.14,10,240.8,239.38,19.6,7
2025-03-31T20:43:16.2317805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,253.38,10.2,240.1,239.55,19.7,7
2025-03-31T20:43:17.2314598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,254.06,10.2,239.4,239.49,19.6,7
2025-03-31T20:43:18.2352091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,253.93,10.2,239.4,239.35,19.4,7
2025-03-31T20:43:19.2317646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,251.44,10.2,239.7,239.3,19.4,6
2025-03-31T20:43:20.2314290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,252.19,10.2,238.9,239.32,19.6,6
2025-03-31T20:43:21.2320888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,252.8,10.2,238.1,239.25,19.7,6
2025-03-31T20:43:22.2317297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,253.97,10.1,238.7,239.13,19.5,7
2025-03-31T20:43:23.2323832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,254.27,10.1,240.5,239.15,19.4,8
2025-03-31T20:43:24.2320740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,253.15,10.1,241.8,239.33,19.6,8
2025-03-31T20:43:25.2317167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,251.85,10.2,241.3,239.41,19.7,7
2025-03-31T20:43:26.2324060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,253.94,10.2,239.1,239.24,19.5,7
2025-03-31T20:43:27.2320409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,255.34,10,236.9,238.86,19.2,7
2025-03-31T20:43:28.2327086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,253.42,9.7,237.9,238.61,19.1,7
2025-03-31T20:43:29.2323688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,250.57,9.6,240.9,238.8,19.4,7
2025-03-31T20:43:30.2330331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,252.54,9.8,241.6,239.15,19.8,8
2025-03-31T20:43:31.2326987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,254.8,10.2,240,239.24,19.8,8
2025-03-31T20:43:32.2323421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,254.57,10.4,238.2,238.97,19.6,7
2025-03-31T20:43:33.2324994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,252.89,10.1,236.8,238.55,19.3,6
2025-03-31T20:43:34.2331414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,249.55,9.9,237.4,238.35,19.3,5
2025-03-31T20:43:35.2328110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,245.94,9.7,238.9,238.48,19.7,4
2025-03-31T20:43:36.2327675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,246.11,9.9,239.1,238.63,19.9,4
2025-03-31T20:43:37.2334302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,248.34,10.1,239,238.59,19.8,5
2025-03-31T20:43:38.2331432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,248.45,10.1,238.8,238.52,19.7,5
2025-03-31T20:43:39.2327959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,249.11,10,238,238.47,19.6,5
2025-03-31T20:43:40.2334591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,248.85,9.8,237.8,238.38,19.7,5
2025-03-31T20:43:41.2331248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,247.58,9.7,239,238.41,19.9,5
2025-03-31T20:43:42.2338104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,248,9.9,241.3,238.69,20,6
2025-03-31T20:43:43.2335194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,248.64,10.2,241.6,239.02,19.8,6
2025-03-31T20:43:44.2331765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,252.58,10.2,240,239.07,19.6,7
2025-03-31T20:43:45.2338355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,251.95,10,238.1,238.86,19.4,6
2025-03-31T20:43:46.2334936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,250.09,9.7,237,238.59,19.4,5
2025-03-31T20:43:47.2341601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,249.09,9.6,237.7,238.54,19.6,5
2025-03-31T20:43:48.2338289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,248.5,9.7,238.9,238.79,19.7,5
2025-03-31T20:43:49.2337294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,248.55,10.1,239.8,239.1,19.8,5
2025-03-31T20:43:50.2335925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,250.69,10.4,240.4,239.28,19.7,6
2025-03-31T20:43:51.2344129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,253.24,10.4,240,239.26,19.6,7
2025-03-31T20:43:52.2340672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,251.26,10,239.4,239.18,19.4,6
2025-03-31T20:43:53.2338953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,248.47,9.6,239.6,239.14,19.6,5
2025-03-31T20:43:54.2345409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,245.94,9.6,240.3,239.22,19.9,4
2025-03-31T20:43:55.2342616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,244.19,9.8,240.5,239.4,20.2,3
2025-03-31T20:43:56.2339054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,246.95,10.1,240,239.48,20.2,4
2025-03-31T20:43:57.2346565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,246.99,10.1,240,239.5,20.2,4
2025-03-31T20:43:58.2343200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,246.74,10,240.2,239.49,20.1,4
2025-03-31T20:43:59.2349985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,245.67,10,241.4,239.58,20.4,4
2025-03-31T20:44:00.2346601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,243.82,10.1,241.7,239.79,20.8,3
2025-03-31T20:44:01.2343104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,245.41,10.1,240,239.8,20.9,3
2025-03-31T20:44:02.2349624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,246.77,10,238.2,239.64,20.7,3
2025-03-31T20:44:03.2346371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,244.95,10,237.7,239.49,20.9,2
2025-03-31T20:44:04.2352940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,6.51,10,238.6,239.49,22,106
2025-03-31T20:44:05.2351764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,224.49,10,240,239.57,21.7,352
2025-03-31T20:44:06.2348522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,230.53,10,241.4,239.66,21.1,356
2025-03-31T20:44:07.2353177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,233.65,10,242.5,239.83,21.1,358
2025-03-31T20:44:08.2349825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,236.05,10.1,242.1,239.94,21.1,359
2025-03-31T20:44:09.2356479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,237.37,10.1,240.3,239.78,21,359
2025-03-31T20:44:10.2353281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,2.83,10,239.2,239.49,21.9,101
2025-03-31T20:44:11.2349751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.07,10,239.7,239.43,20.8,66
2025-03-31T20:44:12.2360080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,188.78,10,239.5,239.58,21.8,330
2025-03-31T20:44:13.2296269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,209.77,10,239.6,239.66,22.3,343
2025-03-31T20:44:14.2352813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,219.26,10.1,240,239.66,21.9,349
2025-03-31T20:44:15.2359789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,346.24,10.1,240.5,239.63,21.7,80
2025-03-31T20:44:16.2356096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,316.01,10.2,241.1,239.61,21.4,49
2025-03-31T20:44:17.2362755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,287.01,10.1,240.2,239.55,22.1,28
2025-03-31T20:44:18.2359636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,268.15,10,238.9,239.32,22,16
2025-03-31T20:44:19.2356146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,257.47,10,239.2,239.2,21.8,10
2025-03-31T20:44:20.2362725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,131.79,10.1,240,239.29,21.5,279
2025-03-31T20:44:21.2359532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,161.32,10.2,240.8,239.41,21.3,310
2025-03-31T20:44:22.2392520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,191.49,10.3,240.8,239.38,21.9,333
2025-03-31T20:44:23.2362527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,209.76,10.2,240,239.2,22.1,344
2025-03-31T20:44:24.2359097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,337.55,10,239.2,239.01,21.4,71
2025-03-31T20:44:25.2365666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,305.87,9.9,239,238.94,21.6,42
2025-03-31T20:44:26.2362311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,278.19,9.9,239.4,238.97,22.2,23
2025-03-31T20:44:27.2368986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,146.74,10,238.3,238.92,20.5,297
2025-03-31T20:44:28.2365785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,178.39,10,238.2,238.75,21.8,323
2025-03-31T20:44:29.2366550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,202.76,10.2,239.9,238.79,22.3,340
2025-03-31T20:44:30.2363106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,214.65,10.3,241.7,239,21.9,348
2025-03-31T20:44:31.2369699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,223.93,10.5,240.8,239.08,21.5,353
2025-03-31T20:44:32.2366336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,231.19,10.4,238.5,238.75,21.3,356
2025-03-31T20:44:33.2373029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,354.78,10.1,237.8,238.39,21.8,92
2025-03-31T20:44:34.2369662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,324,9.9,238,238.35,20.6,57
2025-03-31T20:44:35.2376660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,181.25,9.9,238.4,238.46,22,325
2025-03-31T20:44:36.2372874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,205.36,10,238.7,238.5,22.5,341
2025-03-31T20:44:37.2370116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,215.67,10.2,239.6,238.51,22,348
2025-03-31T20:44:38.2376822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,224.09,10.3,240.1,238.61,21.7,353
2025-03-31T20:44:39.2373380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,227.94,10.3,239.9,238.69,21.3,355
2025-03-31T20:44:40.2379979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,231.91,10.3,239.7,238.72,21,357
2025-03-31T20:44:41.2371784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,233.85,10.2,239.6,238.68,20.7,358
2025-03-31T20:44:42.2376658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,236.55,10,238.6,238.55,20.5,359
2025-03-31T20:44:43.2373313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,238.74,9.9,238.1,238.43,20.4,360
2025-03-31T20:44:44.2379944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,1.93,10,238.5,238.42,21.8,101
2025-03-31T20:44:45.2376496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,215.52,10.2,239.7,238.57,21.8,348
2025-03-31T20:44:46.2374221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,224.16,10.4,240.1,238.76,21.6,353
2025-03-31T20:44:47.2381016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,230.45,10.5,239.2,238.77,21.2,356
2025-03-31T20:44:48.2378561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,235.47,10.4,237.6,238.53,20.9,358
2025-03-31T20:44:49.2385151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,235.55,10.1,237,238.25,20.9,358
2025-03-31T20:44:50.2417405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,235.93,10,238.7,238.26,20.8,359
2025-03-31T20:44:51.2378639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,237.59,10,239.6,238.54,21.1,0
2025-03-31T20:44:52.2385918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,240.13,10.2,239.4,238.78,21.2,1
2025-03-31T20:44:53.2382386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,242.67,10.3,238.9,238.83,21.1,2
2025-03-31T20:44:54.2389308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,242.1,10.3,239.4,238.77,20.9,2
2025-03-31T20:44:55.2385926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,241.44,10.2,240,238.74,21,2
2025-03-31T20:44:56.2387811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,240.74,10.3,240.9,238.82,21.2,2
2025-03-31T20:44:57.2383140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,243.43,10.3,240.2,238.87,21.3,3
2025-03-31T20:44:58.2391724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,245.39,10.2,237.8,238.71,21,3
2025-03-31T20:44:59.2388392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,246.42,10.1,236.1,238.43,20.8,3
2025-03-31T20:45:00.2384843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,245.71,10,236.5,238.32,20.9,3
2025-03-31T20:45:01.2391673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,244.42,10,238,238.41,21.3,3
2025-03-31T20:45:02.2388206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,243.2,10.3,240.1,238.7,21.3,3
2025-03-31T20:45:03.2395307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,243.03,10.5,241,239.03,21.3,3
2025-03-31T20:45:04.2392076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,246.09,10.5,240,239.08,21.2,4
2025-03-31T20:45:05.2388370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,246.71,10.3,238.8,238.86,21.1,4
2025-03-31T20:45:06.2395206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,244.54,10,238.7,238.8,21.3,3
2025-03-31T20:45:07.2396291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,245.11,9.7,238,238.91,21.5,3
2025-03-31T20:45:08.2393042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,245.69,9.7,237.4,238.98,21.6,3
2025-03-31T20:45:09.2399412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,247.41,10,237.9,239,21.5,4
2025-03-31T20:45:10.2396322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,248.58,10.3,239.2,239.08,21.4,5
2025-03-31T20:45:11.2392950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,247.98,10.5,240.5,239.3,21.3,5
2025-03-31T20:45:12.2393081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,250.47,10.6,240.4,239.43,21.1,6
2025-03-31T20:45:13.2399544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,251.18,10.4,239.2,239.28,21,6
2025-03-31T20:45:14.2396294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,250.8,10.1,239,239.1,20.8,6
2025-03-31T20:45:15.2403067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,249.92,9.9,240,239.24,20.9,6
2025-03-31T20:45:16.2399450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,250.7,10,239.6,239.44,21,6
2025-03-31T20:45:17.2396036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,251.08,10.2,239.6,239.53,21,6
2025-03-31T20:45:18.2402758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,253.47,10.4,239.5,239.57,20.9,7
2025-03-31T20:45:19.2399521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,253.52,10.3,239.4,239.55,20.7,7
2025-03-31T20:45:20.2406074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,253.68,10.1,239,239.47,20.4,7
2025-03-31T20:45:21.2402771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,253.66,9.8,238.4,239.36,20.3,7
2025-03-31T20:45:22.2409145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,253.32,9.8,238.6,239.31,20.4,7
2025-03-31T20:45:23.2405161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,252.25,10.1,240.5,239.49,20.5,7
2025-03-31T20:45:24.2401979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,253.07,10.6,240.8,239.76,20.5,7
2025-03-31T20:45:25.2409253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,257.22,10.6,238.9,239.68,20.1,8
2025-03-31T20:45:26.2405940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,256.94,10.3,238.4,239.37,19.7,8
2025-03-31T20:45:27.2412690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,253.39,9.9,238.9,239.24,19.9,7
2025-03-31T20:45:28.2409242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,251.22,9.7,238.8,239.26,20.1,6
2025-03-31T20:45:29.2407158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,253.19,9.9,238.9,239.24,20.2,7
2025-03-31T20:45:30.2413714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,252.93,10.2,239.6,239.21,20.1,7
2025-03-31T20:45:31.2410340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,251.95,10.3,241,239.31,19.9,7
2025-03-31T20:45:32.2407112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,251.92,10.4,241.6,239.55,19.9,7
2025-03-31T20:45:33.2414025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,253.87,10.4,239.7,239.52,19.9,7
2025-03-31T20:45:34.2410474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,254.61,10.2,238.1,239.19,19.8,7
2025-03-31T20:45:35.2417044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,253.81,10,238.3,239.01,19.7,7
2025-03-31T20:45:36.2413644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,253.32,9.9,238.8,239.08,19.7,7
2025-03-31T20:45:37.2409955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,253.66,10,238.8,239.18,19.7,7
2025-03-31T20:45:38.2416704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,254.2,10.2,238.3,239.17,20,7
2025-03-31T20:45:39.2413333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,251.65,10.2,238.6,239.07,20.1,6
2025-03-31T20:45:40.2419955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,249.96,10.2,240.3,239.1,20.2,6
2025-03-31T20:45:41.2417421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,249.76,10.3,240.9,239.3,20.4,6
2025-03-31T20:45:42.2413921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,252.77,10.3,239.6,239.29,20.8,7
2025-03-31T20:45:43.2415073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,252.43,10.2,239.2,239.08,21.1,7
2025-03-31T20:45:44.2424313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,250.32,10.2,239.2,238.97,21.1,6
2025-03-31T20:45:45.2420751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,250.61,10.1,238.7,238.97,21.2,6
2025-03-31T20:45:46.2417429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,249.02,10.1,238.3,238.91,21.1,5
2025-03-31T20:45:47.2424084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,248.03,10.2,239.3,238.86,21.3,5
2025-03-31T20:45:48.2444188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,247.08,10.3,240.7,239,21.3,5
2025-03-31T20:45:49.2427309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,247.41,10.5,240.8,239.17,21.4,5
2025-03-31T20:45:50.2423974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,248.76,10.4,239.1,239.06,21.3,5
2025-03-31T20:45:51.2420427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,247.06,10.2,238.1,238.74,21.1,4
2025-03-31T20:45:52.2427126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,246.35,10,238.3,238.56,21.2,4
2025-03-31T20:45:53.2423709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,245.94,10,238.8,238.61,21.4,4
2025-03-31T20:45:54.2430337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,246.33,10.2,238.7,238.7,21.4,4
2025-03-31T20:45:55.2426949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,246.59,10.4,238.8,238.78,21.2,4
2025-03-31T20:45:56.2424477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,246.51,10.5,239.2,238.88,21.1,4
2025-03-31T20:45:57.2430948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,246.02,10.3,239.6,238.86,20.9,4
2025-03-31T20:45:58.2427535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,245.83,10.1,239.5,238.76,20.8,4
2025-03-31T20:45:59.2434167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,245.75,9.9,239.2,238.65,20.9,4
2025-03-31T20:46:00.2430990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,245.08,9.9,239.9,238.65,21.1,4
2025-03-31T20:46:01.2427497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,245.86,10.1,239.3,238.71,21,4
2025-03-31T20:46:02.2434041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,248.6,10.2,238.6,238.67,20.6,5
2025-03-31T20:46:03.2430832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,249.92,10.1,239.3,238.71,20.5,6
2025-03-31T20:46:04.2411961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,249.43,10.1,239.9,238.82,20.8,6
2025-03-31T20:46:05.2337938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,249.69,10.1,239.5,238.81,21,6
2025-03-31T20:46:06.2289177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,250.58,10.3,238.5,238.69,21,6
2025-03-31T20:46:07.2296061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,250.69,10.2,238.2,238.6,20.8,6
2025-03-31T20:46:08.2293265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,250.4,10.1,238.3,238.56,20.8,6
2025-03-31T20:46:09.2299932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,249.45,10.1,239.3,238.61,21.1,6
2025-03-31T20:46:10.2297649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,251.18,10,239.4,238.63,21.1,7
2025-03-31T20:46:11.2296973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,251.18,10,239.5,238.62,20.9,7
2025-03-31T20:46:12.2310830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,250.55,9.9,240.4,238.74,20.8,7
2025-03-31T20:46:13.2300253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,250.76,10,240.6,238.92,20.9,7
2025-03-31T20:46:14.2296927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,252.32,10,238.8,238.93,21,7
2025-03-31T20:46:15.2303469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,251.21,10.1,237.7,238.73,20.9,6
2025-03-31T20:46:16.2300549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,250.16,10,238.7,238.68,20.8,6
2025-03-31T20:46:17.2302032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,249.18,9.9,240.2,238.9,20.7,6
2025-03-31T20:46:18.2298690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,249.2,10,240.9,239.2,20.7,6
2025-03-31T20:46:19.2305389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,249.79,10.1,240.7,239.37,20.7,6
2025-03-31T20:46:20.2243897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,250.85,10.3,239.8,239.35,20.6,6
2025-03-31T20:46:21.2308717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,251.77,10.4,238.9,239.25,20.4,6
2025-03-31T20:46:22.2308484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,251.13,10.3,239.3,239.19,20.4,6
2025-03-31T20:46:23.2307376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,250.67,10.2,239.8,239.26,20.4,6
2025-03-31T20:46:24.2304056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,251.37,10,239,239.31,20.3,6
2025-03-31T20:46:25.2310847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,251.58,9.8,238.4,239.29,20.4,6
2025-03-31T20:46:26.2307195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,250.66,9.8,239.5,239.3,20.3,6
2025-03-31T20:46:27.2313678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,249.16,10,241.7,239.51,20.4,6
2025-03-31T20:46:28.2313701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,250.96,10.3,242.7,239.8,20.4,7
2025-03-31T20:46:29.2310436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,251.84,10.4,242.2,239.92,20.3,7
2025-03-31T20:46:30.2306871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,253.09,10.3,240.7,239.81,20.2,7
2025-03-31T20:46:31.2313598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,253.71,10.1,239.4,239.61,20.2,7
2025-03-31T20:46:32.2311351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,251.83,9.9,238.7,239.5,20.4,6
2025-03-31T20:46:33.2317859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,248.56,10,238.2,239.45,20.2,4
2025-03-31T20:46:34.2314660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,246.48,10.1,238.6,239.51,20,3
2025-03-31T20:46:35.2311283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,245.48,10.2,240,239.69,20,3
2025-03-31T20:46:36.2317972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,246.12,10.3,241.9,239.95,20,4
2025-03-31T20:46:37.2315377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,244.95,10.5,243.4,240.15,20.4,4
2025-03-31T20:46:38.2311752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,245.34,10.5,243,240.16,20.8,4
2025-03-31T20:46:39.2319723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,244.74,10.4,241.1,239.94,21,3
2025-03-31T20:46:40.2317818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,8.34,10.1,238.3,239.56,21.8,108
2025-03-31T20:46:41.2315329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,341.68,9.7,237,239.27,21.1,76
2025-03-31T20:46:42.2315475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,201.05,9.6,238,239.26,22,337
2025-03-31T20:46:43.2322010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,216.35,9.8,239.4,239.44,21.9,347
2025-03-31T20:46:44.2319017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,228.71,10.2,241.3,239.7,21.3,355
2025-03-31T20:46:45.2325504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,233.48,10.6,242.2,239.91,20.8,358
2025-03-31T20:46:46.2321977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,234.93,10.8,242.5,239.91,20.5,359
2025-03-31T20:46:47.2318754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,237.71,10.7,241.6,239.72,20.7,0
2025-03-31T20:46:48.2325407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,240.85,10.3,239.9,239.38,20.8,1
2025-03-31T20:46:49.2323123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,3.54,9.9,237.8,239.01,21.9,103
2025-03-31T20:46:50.2329651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.01,9.7,237.5,238.78,21.1,67
2025-03-31T20:46:51.2326180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,191.98,9.7,238.8,238.82,21.9,332
2025-03-31T20:46:52.2325130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,212.73,10.1,240.4,239.04,22,346
2025-03-31T20:46:53.2331685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,223.18,10.6,242,239.33,21.5,353
2025-03-31T20:46:54.2328609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,230.71,10.7,242,239.46,20.9,357
2025-03-31T20:46:55.2327574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,235.3,10.4,241.3,239.31,20.7,359
2025-03-31T20:46:56.2334059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,238.05,10,240.2,239.08,20.9,360
2025-03-31T20:46:57.2331459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,238.65,9.8,239.1,238.86,21.2,360
2025-03-31T20:46:58.2328174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,238.49,9.9,239.1,238.77,21.5,360
2025-03-31T20:46:59.2334870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,238.89,10.1,238.7,238.8,21.5,0
2025-03-31T20:47:00.2331312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,241.21,10.3,238.1,238.7,21.2,1
2025-03-31T20:47:01.2327965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,242.23,10.4,238.9,238.58,21,2
2025-03-31T20:47:02.2334522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,242.18,10.3,241,238.6,21,3
2025-03-31T20:47:03.2331299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,243.97,10.1,241.3,238.69,21.1,4
2025-03-31T20:47:04.2338851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,244.93,10.1,240.1,238.64,21.3,4
2025-03-31T20:47:05.2338146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,245.18,10.2,239.6,238.5,21.2,4
2025-03-31T20:47:06.2334729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,245.23,10.3,239.4,238.39,21.1,4
2025-03-31T20:47:07.2341182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,245.61,10.2,238.9,238.34,20.9,4
2025-03-31T20:47:08.2338001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,245.81,10,238.4,238.27,20.9,4
2025-03-31T20:47:09.2334531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,243.76,9.9,238.4,238.25,21.1,3
2025-03-31T20:47:10.2341444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,243.56,10,238.7,238.27,21.2,3
2025-03-31T20:47:11.2338301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,243.03,10.1,239.3,238.26,21.3,3
2025-03-31T20:47:12.2344951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,241.72,10.4,240.9,238.32,21.3,3
2025-03-31T20:47:13.2341429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,243.3,10.6,241.7,238.5,21.2,4
2025-03-31T20:47:14.2346273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,244.7,10.6,240.5,238.59,21.1,4
2025-03-31T20:47:15.2341100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,244.55,10.3,238.2,238.44,21,3
2025-03-31T20:47:16.2339580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,243.29,10.1,236.8,238.16,20.9,2
2025-03-31T20:47:17.2346041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,242.8,10,237.2,238.11,20.8,2
2025-03-31T20:47:18.2344319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,242.39,10,238,238.28,20.8,2
2025-03-31T20:47:19.2341005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,243.77,10.2,239.1,238.48,20.8,3
2025-03-31T20:47:20.2347621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,243.21,10.4,240.1,238.64,20.6,3
2025-03-31T20:47:21.2344284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,244.19,10.5,241.4,238.76,20.5,4
2025-03-31T20:47:22.2352077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,245.87,10.6,242.1,238.93,20.6,5
2025-03-31T20:47:23.2348449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,247.25,10.4,240.7,238.93,20.5,5
2025-03-31T20:47:24.2345066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,248.67,10.2,238.7,238.73,20.5,5
2025-03-31T20:47:25.2351639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,249.29,10,237.7,238.61,20.3,5
2025-03-31T20:47:26.2348517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,251,10,237.9,238.62,20.4,6
2025-03-31T20:47:27.2354973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,250.01,10.3,239.5,238.8,20.7,6
2025-03-31T20:47:28.2351664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,251.77,10.6,240.5,239.08,20.9,7
2025-03-31T20:47:29.2352816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,254.24,10.7,240.5,239.22,20.8,8
2025-03-31T20:47:30.2349302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,254.52,10.7,240.4,239.24,20.6,8
2025-03-31T20:47:31.2356154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,255.06,10.3,239.1,239.12,20.5,8
2025-03-31T20:47:32.2352704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,253.24,10,238.1,238.92,20.5,7
2025-03-31T20:47:33.2360141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,252.99,9.9,238.2,238.91,20.5,7
2025-03-31T20:47:34.2356746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,252.62,10.1,239.1,239.04,20.6,7
2025-03-31T20:47:35.2354768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,254.02,10.4,240.5,239.21,20.5,8
2025-03-31T20:47:36.2361294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,255.97,10.5,241.1,239.34,20.3,9
2025-03-31T20:47:37.2358999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,255.8,10.5,241.5,239.46,20.3,9
2025-03-31T20:47:38.2355591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,258.23,10.4,241,239.5,20.3,10
2025-03-31T20:47:39.2362207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,257.87,10.2,238.8,239.28,20,9
2025-03-31T20:47:40.2358810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,256.72,10,236.9,238.91,19.9,8
2025-03-31T20:47:41.2356501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,253.4,9.9,238.1,238.82,19.8,7
2025-03-31T20:47:42.2363114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,251.6,10.1,240.6,239.1,20.1,7
2025-03-31T20:47:43.2359745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,253.59,10.5,241.6,239.39,20.2,8
2025-03-31T20:47:44.2366329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,254.92,10.7,240.5,239.34,20.2,8
2025-03-31T20:47:45.2363290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,254.28,10.4,238.2,239,20,7
2025-03-31T20:47:46.2360445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,252.28,9.9,236.6,238.63,20.1,6
2025-03-31T20:47:47.2366960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,251.08,9.6,237,238.44,20.2,6
2025-03-31T20:47:48.2364159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,249.14,9.7,239.6,238.62,20.4,6
2025-03-31T20:47:49.2362784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,248.44,10.2,241.5,239.01,20.6,6
2025-03-31T20:47:50.2369595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,251.07,10.7,241.9,239.3,20.5,7
2025-03-31T20:47:51.2366103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,252.37,10.7,240.7,239.28,20.4,7
2025-03-31T20:47:52.2375141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,253.49,10.4,238.7,238.94,20.2,7
2025-03-31T20:47:53.2369383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,251.25,10,237.8,238.64,20.2,6
2025-03-31T20:47:54.2365695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,250.79,9.8,237.8,238.56,20.3,6
2025-03-31T20:47:55.2374373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,250.3,9.9,238.6,238.65,20.4,6
2025-03-31T20:47:56.2373714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,250.48,10.2,239.2,238.81,20.2,6
2025-03-31T20:47:57.2374767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,250.92,10.4,239.4,238.9,19.8,6
2025-03-31T20:47:58.2371494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,248.08,10.4,240.2,238.97,19.9,5
2025-03-31T20:47:59.2378072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,245.24,10.2,240.9,239.06,20.3,4
2025-03-31T20:48:00.2374675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,243.81,10.1,240.2,239.05,20.7,3
2025-03-31T20:48:01.2371125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,244.28,10,239.3,238.9,20.9,3
2025-03-31T20:48:02.2377917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,242.04,10,239.6,238.88,21,2
2025-03-31T20:48:03.2374405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,242.24,10.2,239.7,239.01,21.1,2
2025-03-31T20:48:04.2381050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,242.6,10.3,239.4,239.04,21.1,2
2025-03-31T20:48:05.2378134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,242.56,10.3,239.3,238.96,21,2
2025-03-31T20:48:06.2374568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,242.39,10.2,239.4,238.95,21.2,2
2025-03-31T20:48:07.2381259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,240.11,10.1,239.9,239.01,21.5,1
2025-03-31T20:48:08.2377923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,241.12,10.3,241.1,239.11,21.7,2
2025-03-31T20:48:09.2384530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,241.63,10.5,240.6,239.13,21.6,2
2025-03-31T20:48:10.2381116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,242.61,10.4,239.3,239,21.4,2
2025-03-31T20:48:11.2377700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,242.66,10.1,238.9,238.87,21.2,2
2025-03-31T20:48:12.2385534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,242.64,9.9,238.8,238.84,21.1,2
2025-03-31T20:48:13.2381706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,242.89,9.9,238.5,238.84,21.2,2
2025-03-31T20:48:14.2388135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,242.2,10.1,239.5,238.91,21.1,2
2025-03-31T20:48:15.2384764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,241.28,10.4,240.9,239.09,20.9,2
2025-03-31T20:48:16.2381332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,242.83,10.6,241.6,239.2,20.7,3
2025-03-31T20:48:17.2389066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,243.22,10.5,241.2,239.19,20.6,3
2025-03-31T20:48:18.2385691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,244.14,10.3,239.9,239.05,20.9,3
2025-03-31T20:48:19.2392451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,244.46,10.2,239,238.8,20.9,3
2025-03-31T20:48:20.2388908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,243.73,10.1,239.3,238.6,21,3
2025-03-31T20:48:21.2385381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,244.88,10.1,240.3,238.66,20.8,4
2025-03-31T20:48:22.2392014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,247.1,10.2,240.5,238.84,20.6,5
2025-03-31T20:48:23.2388674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,249.28,10.2,240.6,238.93,20.3,6
2025-03-31T20:48:24.2395233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,249.28,10.2,240.7,238.94,20.1,6
2025-03-31T20:48:25.2391936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,249.72,10.3,240.3,238.91,20.1,6
2025-03-31T20:48:26.2389505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,250.09,10.3,239.9,238.89,20.1,6
2025-03-31T20:48:27.2396172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,248.93,10.3,239.1,238.86,19.9,5
2025-03-31T20:48:28.2391090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,251.23,10.2,238.7,238.78,19.7,6
2025-03-31T20:48:29.2397536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,249.92,10.2,239.9,238.78,19.8,6
2025-03-31T20:48:30.2394197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,249.25,10.2,240.7,238.9,20,6
2025-03-31T20:48:31.2400939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,250.66,10.3,239.4,238.89,20,6
2025-03-31T20:48:32.2397361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,249.46,10.4,238.5,238.73,19.8,5
2025-03-31T20:48:33.2394046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,250.46,10.3,239.3,238.65,19.7,6
2025-03-31T20:48:34.2403418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,248.62,10.3,241.3,238.78,19.6,6
2025-03-31T20:48:35.2401179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,249.41,10.4,241,238.98,19.7,6
2025-03-31T20:48:36.2397981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,251.29,10.4,239,238.87,19.8,6
2025-03-31T20:48:37.2404640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,249.8,10.3,237.9,238.61,19.7,5
2025-03-31T20:48:38.2401075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,248.59,10.2,238.8,238.54,19.7,5
2025-03-31T20:48:39.2397712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,247.8,10.2,239.9,238.7,19.6,5
2025-03-31T20:48:40.2404337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,248.33,10.2,239.7,238.85,19.6,5
2025-03-31T20:48:41.2400921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,248.58,10.3,239.6,238.9,19.7,5
2025-03-31T20:48:42.2407674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,248.51,10.3,239.8,238.97,19.7,5
2025-03-31T20:48:43.2407553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,246.45,10.3,239.9,239.03,19.7,4
2025-03-31T20:48:44.2403954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,246.94,10.3,239.5,239.06,19.7,4
2025-03-31T20:48:45.2410597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,247.31,10.3,239.1,239.03,19.7,4
2025-03-31T20:48:46.2407209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,244.64,10.3,239.8,239.11,19.7,3
2025-03-31T20:48:47.2403846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,244.53,10.5,240.3,239.29,19.8,3
2025-03-31T20:48:48.2411309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,245,10.6,240.2,239.42,19.7,3
2025-03-31T20:48:49.2409378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,245.8,10.5,239.4,239.36,19.5,3
2025-03-31T20:48:50.2406054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,245.74,10.2,239,239.2,19.4,3
2025-03-31T20:48:51.2410703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,244.37,10,240.1,239.18,19.5,3
2025-03-31T20:48:52.2407194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,243.38,10.1,241.4,239.37,19.8,3
2025-03-31T20:48:53.2413781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,244.45,10.3,240.7,239.49,19.7,3
2025-03-31T20:48:54.2410586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,247.9,10.4,239.6,239.46,19.4,4
2025-03-31T20:48:55.2417250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,245.4,10.3,239.8,239.43,19.4,3
2025-03-31T20:48:56.2413895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,244.97,10.2,240.2,239.49,19.6,3
2025-03-31T20:48:57.2410512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,242.94,10.3,240.3,239.56,19.7,2
2025-03-31T20:48:58.2417996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,243.12,10.3,240.2,239.6,19.8,2
2025-03-31T20:48:59.2414874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,243.97,10.3,239.4,239.57,19.6,2
2025-03-31T20:49:00.2421352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,244.43,10.2,238.6,239.4,19.6,2
2025-03-31T20:49:01.2417856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,243.25,10.2,239.5,239.3,19.6,2
2025-03-31T20:49:02.2414546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,243.49,10.2,241.4,239.41,19.7,3
2025-03-31T20:49:03.2420995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,245.48,10.4,241.9,239.61,19.9,4
2025-03-31T20:49:04.2423035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,247.38,10.5,240.2,239.58,19.8,4
2025-03-31T20:49:05.2419729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,248.58,10.3,238.4,239.25,19.6,4
2025-03-31T20:49:06.2416282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,246.95,10.1,239.4,239.05,19.5,4
2025-03-31T20:49:07.2425141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,245.55,10,241,239.22,19.5,4
2025-03-31T20:49:08.2423551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,245.9,10.2,241.1,239.43,19.8,4
2025-03-31T20:49:09.2420176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,251.41,10.3,239.6,239.36,20,6
2025-03-31T20:49:10.2426896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,251.83,10.5,239.1,239.12,19.8,6
2025-03-31T20:49:11.2423391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,251.11,10.4,239.4,238.93,19.6,6
2025-03-31T20:49:12.2419985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,249.41,10.2,238.6,238.75,19.4,5
2025-03-31T20:49:13.2426813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,249.12,10,238.4,238.59,19.3,5
2025-03-31T20:49:14.2423389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,247.76,10.1,239.9,238.7,19.5,5
2025-03-31T20:49:15.2431977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,247.99,10.4,240.4,238.95,19.5,5
2025-03-31T20:49:16.2428637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,251.99,10.5,239,238.89,19.1,6
2025-03-31T20:49:17.2425549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,251.91,10.4,238.5,238.58,18.9,6
2025-03-31T20:49:18.2432196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,247.59,10.1,239.9,238.51,19,5
2025-03-31T20:49:19.2428556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,247.56,10,240,238.65,19.3,5
2025-03-31T20:49:20.2435127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,249.37,10.1,238.2,238.58,19.4,5
2025-03-31T20:49:21.2431742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,249.96,10.3,237.3,238.31,19.5,5
2025-03-31T20:49:22.2428301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,248.43,10.4,238.7,238.26,19.5,5
2025-03-31T20:49:23.2435431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,245.19,10.4,240,238.44,19.6,4
2025-03-31T20:49:24.2431599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,245.62,10.4,239.9,238.62,19.8,4
2025-03-31T20:49:25.2438405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,246.81,10.3,238.5,238.52,19.9,4
2025-03-31T20:49:26.2455517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,247.25,10.2,237.6,238.32,19.9,4
2025-03-31T20:49:27.2431624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,246.76,10.2,238,238.26,19.8,4
2025-03-31T20:49:28.2438309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,246.1,10.3,238.9,238.36,19.8,4
2025-03-31T20:49:29.2436078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,246.64,10.4,238.6,238.47,20,4
2025-03-31T20:49:30.2438242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,248.95,10.4,238.5,238.51,19.9,5
2025-03-31T20:49:31.2434899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,248.5,10.3,239,238.55,19.7,5
2025-03-31T20:49:32.2441440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,250.74,10.2,238.8,238.59,19.7,6
2025-03-31T20:49:33.2438078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,249.37,10.1,237.9,238.49,19.6,5
2025-03-31T20:49:34.2444875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,246.75,10.1,238.4,238.46,19.6,4
2025-03-31T20:49:35.2441496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,246.18,10.4,239.5,238.66,19.7,4
2025-03-31T20:49:36.2440493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,249.25,10.6,239.5,238.94,19.4,5
2025-03-31T20:49:37.2446910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,250.07,10.6,239.1,239.07,19.3,5
2025-03-31T20:49:38.2444298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,249.27,10.5,239.8,239.16,19.4,5
2025-03-31T20:49:39.2440664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,247.19,10.4,239.9,239.29,19.4,4
2025-03-31T20:49:40.2448102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,248.41,10.2,238.6,239.27,19.4,4
2025-03-31T20:49:41.2444805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,248.86,9.9,237.6,239.11,19.3,4
2025-03-31T20:49:42.2441177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,247.65,9.8,238.6,239.07,19.3,4
2025-03-31T20:49:43.2447824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,246.66,10,240,239.27,19.6,4
2025-03-31T20:49:44.2444603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,247.05,10.3,240.1,239.46,19.9,4
2025-03-31T20:49:45.2451248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,247.62,10.5,239.6,239.42,20,4
2025-03-31T20:49:46.2447942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,247.33,10.5,239.6,239.28,20,4
2025-03-31T20:49:47.2454383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,246.78,10.4,240,239.28,20.1,4
2025-03-31T20:49:48.2451120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,246.68,10.3,240.3,239.45,20.3,4
2025-03-31T20:49:49.2470967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,245.77,10.3,239.4,239.56,20.4,3
2025-03-31T20:49:50.2454621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,246.75,10.2,238.1,239.46,20.5,3
2025-03-31T20:49:51.2453916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,246.44,10.1,238.1,239.3,20.3,3
2025-03-31T20:49:52.2450597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,245.11,10.2,239.6,239.33,20.2,3
2025-03-31T20:49:53.2457211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,244.18,10.3,240.9,239.51,20.2,3
2025-03-31T20:49:54.2455582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,246.45,10.4,240.9,239.58,20.1,4
2025-03-31T20:49:55.2452220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,247.14,10.3,240,239.47,20,4
2025-03-31T20:49:56.2460766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,247.36,10.1,239.3,239.26,19.8,4
2025-03-31T20:49:57.2457379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,246.92,10,239.3,239.08,19.8,4
2025-03-31T20:49:58.2454014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,244.63,10,239.5,239.07,20,3
2025-03-31T20:49:59.2460430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,247.36,10.1,238.8,239.07,20.1,4
2025-03-31T20:50:00.2457180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,246.97,10.3,239.4,239.08,20,4
2025-03-31T20:50:01.2463689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,246.12,10.3,240.6,239.28,20,4
2025-03-31T20:50:02.2460630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,246.81,10.3,240.1,239.36,20,4
2025-03-31T20:50:03.2489280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,247.47,10.3,239.1,239.15,19.9,4
2025-03-31T20:50:04.2463515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,245.15,10.3,238.9,238.92,19.9,3
2025-03-31T20:50:05.2460230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,244.61,10.2,239.2,238.87,20.1,3
2025-03-31T20:50:06.2467367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,244.59,10.3,239.5,238.97,20,3
2025-03-31T20:50:07.2463930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,245.05,10.3,239.2,239.04,20,3
2025-03-31T20:50:08.2461436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,245.58,10.3,238.5,238.92,19.9,3
2025-03-31T20:50:09.2467982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,244.29,10.2,239.4,238.8,20,3
2025-03-31T20:50:10.2464674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,242.37,10.2,241.5,238.93,20.1,3
2025-03-31T20:50:11.2471095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,241.86,10.4,242.5,239.19,20.2,3
2025-03-31T20:50:12.2468748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,243.3,10.5,241.4,239.32,20.4,3
2025-03-31T20:50:13.2465482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,247.5,10.4,238.9,239.15,20.5,4
2025-03-31T20:50:14.2472055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,246.62,10.2,236.9,238.78,20.4,3
2025-03-31T20:50:15.2468765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,245.95,10.1,237.1,238.58,20.4,3
2025-03-31T20:50:16.2467299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,244.3,10.1,239.1,238.73,20.4,3
2025-03-31T20:50:17.2473833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,245.56,10.3,240.6,239.08,20.6,4
2025-03-31T20:50:18.2470656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,247.3,10.5,239.3,239.23,20.6,4
2025-03-31T20:50:19.2477302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,248.36,10.4,237.7,238.95,20.4,4
2025-03-31T20:50:20.2473858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,245.35,10.3,238,238.63,20.3,3
2025-03-31T20:50:21.2465623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,243.62,10.2,239.7,238.66,20.4,3
2025-03-31T20:50:22.2401477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,243.4,10.2,240.3,238.85,20.4,3
2025-03-31T20:50:23.2333375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,245.51,10.3,240.4,238.96,20.6,4
2025-03-31T20:50:24.2332050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,246.48,10.5,239.6,238.96,20.5,4
2025-03-31T20:50:25.2340062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,246.86,10.4,238.8,238.74,20.3,4
2025-03-31T20:50:26.2336872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,246.43,10.3,238.8,238.53,20.1,4
2025-03-31T20:50:27.2337462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,245.88,10.1,239.2,238.53,20.1,4
2025-03-31T20:50:28.2334173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,243.62,10.1,239.8,238.7,20.1,3
2025-03-31T20:50:29.2341567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,246.6,10.3,239.3,238.81,19.8,4
2025-03-31T20:50:30.2343427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,247.74,10.5,238.4,238.75,19.6,4
2025-03-31T20:50:31.2340049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,247.92,10.4,238,238.62,19.4,4
2025-03-31T20:50:32.2336692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,244.55,10.3,239,238.59,19.3,3
2025-03-31T20:50:33.2343399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,243.98,10.3,239.7,238.73,19.6,3
2025-03-31T20:50:34.2341138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,245.12,10.3,238.7,238.77,19.7,3
2025-03-31T20:50:35.2340013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,245.67,10.4,238.1,238.66,19.6,3
2025-03-31T20:50:36.2346643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,244.79,10.4,238.8,238.6,19.5,3
2025-03-31T20:50:37.2343524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,243.73,10.4,239.9,238.71,19.7,3
2025-03-31T20:50:38.2339975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,246.06,10.3,239.9,238.86,19.8,4
2025-03-31T20:50:39.2347661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,248.24,10.3,239.8,238.86,19.8,5
2025-03-31T20:50:40.2346388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,247.86,10.3,240.1,238.81,19.7,5
2025-03-31T20:50:41.2359124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,246.81,10.3,239.2,238.82,19.6,4
2025-03-31T20:50:42.2351601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,247.86,10.2,238.1,238.8,19.6,4
2025-03-31T20:50:43.2343349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,246.94,10.2,239,238.84,19.7,4
2025-03-31T20:50:44.2349883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,245.93,10.4,240.5,239.08,19.8,4
2025-03-31T20:50:45.2347053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,246.2,10.5,240.7,239.3,19.9,4
2025-03-31T20:50:46.2345906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,247.22,10.4,239.8,239.31,19.7,4
2025-03-31T20:50:47.2352588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,245.8,10.3,238.9,239.2,19.7,3
2025-03-31T20:50:48.2349970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,243.57,10.2,238.8,239.14,20,2
2025-03-31T20:50:49.2356393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,242.94,10.2,239.5,239.21,20.3,2
2025-03-31T20:50:50.2357263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,243.15,10.3,239.5,239.3,20.3,2
2025-03-31T20:50:51.2355751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,243.56,10.4,239.2,239.33,20.3,2
2025-03-31T20:50:52.2352466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,245.02,10.4,239.9,239.41,20.4,3
2025-03-31T20:50:53.2358955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,244.27,10.4,240.9,239.56,20.5,3
2025-03-31T20:50:54.2355520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,244.64,10.4,240.7,239.64,20.5,3
2025-03-31T20:50:55.2352179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,243.45,10.4,239.8,239.61,20.6,2
2025-03-31T20:50:56.2359247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,243.56,10.5,239.6,239.57,20.9,2
2025-03-31T20:50:57.2355843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,245.09,10.5,240.1,239.61,21.1,3
2025-03-31T20:50:58.2367972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,245.16,10.5,240.2,239.66,20.8,3
2025-03-31T20:50:59.2359083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,246.93,10.3,240.4,239.67,20.6,4
2025-03-31T20:51:00.2355734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,248.48,10,240.8,239.76,20.6,5
2025-03-31T20:51:01.2362378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,249.19,10,240.1,239.79,20.6,5
2025-03-31T20:51:02.2359068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,249.94,10.1,239.1,239.65,20.6,5
2025-03-31T20:51:03.2359699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,248.39,10.2,238.6,239.49,20.3,4
2025-03-31T20:51:04.2366266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,247.93,10.3,239.4,239.55,20,4
2025-03-31T20:51:05.2362956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,247.57,10.3,240.1,239.75,20.1,4
2025-03-31T20:51:06.2359588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,248.96,10.3,240.8,239.83,20.3,5
2025-03-31T20:51:07.2367068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,248.21,10.4,241.6,239.86,20.5,5
2025-03-31T20:51:08.2366719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,249,10.5,241,239.89,20.4,5
2025-03-31T20:51:09.2364962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,250.91,10.5,238.8,239.68,20.3,5
2025-03-31T20:51:10.2371525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,250.87,10.3,237.8,239.28,20.3,5
2025-03-31T20:51:11.2368496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,246.78,10.2,239.4,239.1,20.4,4
2025-03-31T20:51:12.2367961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,247.69,10.2,240.7,239.22,20.5,5
2025-03-31T20:51:13.2364788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,247.91,10.2,240.9,239.41,20.4,5
2025-03-31T20:51:14.2371894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,250.39,10.4,240.7,239.49,20.5,6
2025-03-31T20:51:15.2373428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,250.4,10.5,240.6,239.4,20.5,6
2025-03-31T20:51:16.2369843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,251.39,10.5,239.2,239.12,20.3,6
2025-03-31T20:51:17.2367462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,252.56,10.3,237.3,238.77,20,6
2025-03-31T20:51:18.2376918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,251.93,10,237,238.53,20,6
2025-03-31T20:51:19.2373343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,250,10,239,238.58,20.2,6
2025-03-31T20:51:20.2370000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,248.84,10.3,240.9,238.84,20.4,6
2025-03-31T20:51:21.2376670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,251.75,10.6,240.5,238.93,20.4,7
2025-03-31T20:51:22.2371486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,252.45,10.6,239.6,238.78,20.3,7
2025-03-31T20:51:23.2380023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,252.15,10.6,239.5,238.65,20.5,7
2025-03-31T20:51:24.2376821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,250.35,10.4,238.9,238.54,20.4,6
2025-03-31T20:51:25.2373235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,250.27,10.3,238.6,238.41,20.4,6
2025-03-31T20:51:26.2375583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,249.84,10.2,238.9,238.37,20.3,6
2025-03-31T20:51:27.2382196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,250.2,10.2,238.6,238.37,20.2,6
2025-03-31T20:51:28.2379875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,248.33,10.2,238.4,238.31,20.1,5
2025-03-31T20:51:29.2216814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,248.14,10.3,238.7,238.27,19.9,5
2025-03-31T20:51:30.2383300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,247.52,10.4,239.5,238.34,19.9,5
2025-03-31T20:51:31.2379834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,247.1,10.4,240.3,238.57,20,5
2025-03-31T20:51:32.2386418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,247.64,10.5,240.2,238.74,20,5
2025-03-31T20:51:33.2383196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,247.42,10.6,240.6,238.81,20,5
2025-03-31T20:51:34.2379695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,247.91,10.6,240.2,238.81,19.9,5
2025-03-31T20:51:35.2386402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,249.21,10.4,238.5,238.61,19.8,5
2025-03-31T20:51:36.2231118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,249.89,10.2,237.1,238.31,19.7,5
2025-03-31T20:51:37.2389796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,247.96,10,236.5,238.14,19.6,4
2025-03-31T20:51:38.2386391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,246.45,10,238.1,238.2,19.6,4
2025-03-31T20:51:39.2383086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,242.59,10.4,240.6,238.55,19.9,3
2025-03-31T20:51:40.2389377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,246.75,10.8,241.5,238.93,20.1,5
2025-03-31T20:51:41.2386215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,248.66,11,240.2,239.02,20,5
2025-03-31T20:51:42.2394471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,250.17,10.7,238.3,238.79,19.8,5
2025-03-31T20:51:43.2390780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,247.92,10.3,237.5,238.52,19.8,4
2025-03-31T20:51:44.2387423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,244.57,10,238.3,238.47,20.2,3
2025-03-31T20:51:45.2393949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,244.25,10,238.9,238.63,20.4,3
2025-03-31T20:51:46.2393013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,244.77,10.2,238.7,238.74,20.4,3
2025-03-31T20:51:47.2390803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,246.37,10.5,239.5,238.84,20.4,4
2025-03-31T20:51:48.2397498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,245.36,10.6,240.9,239.02,20.2,4
2025-03-31T20:51:49.2393988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,247.31,10.6,241.3,239.13,20,5
2025-03-31T20:51:50.2240685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,247.75,10.5,240.9,239.16,20,5
2025-03-31T20:51:51.2397049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,248.3,10.2,240,239.12,20.2,5
2025-03-31T20:51:52.2393742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,248.81,10.1,239.4,239.12,20.2,5
2025-03-31T20:51:53.2400509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,250.13,10.1,238,239.07,20.1,5
2025-03-31T20:51:54.2397914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,249.43,10.1,236.5,238.91,19.9,4
2025-03-31T20:51:55.2394657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,246.71,10.1,237,238.8,19.9,3
2025-03-31T20:51:56.2401137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,244.33,10.2,239.7,238.98,20.1,3
2025-03-31T20:51:57.2397889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,244.35,10.6,242.6,239.44,20.4,4
2025-03-31T20:51:58.2404472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,247.09,10.9,242.8,239.8,20.4,5
2025-03-31T20:51:59.2401270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,249.13,10.9,240.9,239.72,20.3,5
2025-03-31T20:52:00.2397617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,247.81,10.5,239.3,239.42,20.3,4
2025-03-31T20:52:01.2404309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,245.91,10.1,238.4,239.18,20.3,3
2025-03-31T20:52:02.2400970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,246.62,9.9,237.2,239.04,20.3,3
2025-03-31T20:52:03.2402758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,246.16,9.8,237.5,239.01,20.4,3
2025-03-31T20:52:04.2409436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,245.1,10.1,239.2,239.21,20.6,3
2025-03-31T20:52:05.2406324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,246.82,10.4,240,239.4,20.7,4
2025-03-31T20:52:06.2402915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,246.71,10.6,240.2,239.35,20.5,4
2025-03-31T20:52:07.2409393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,248.29,10.6,240.4,239.22,20.5,5
2025-03-31T20:52:08.2405900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,247.96,10.3,240.4,239.17,20.5,5
2025-03-31T20:52:09.2412650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,246.22,10.2,240,239.16,20.7,4
2025-03-31T20:52:10.2409279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,247.14,10.2,238.9,239.09,20.7,4
2025-03-31T20:52:11.2405826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,247.7,10.3,238.4,239.02,20.4,4
2025-03-31T20:52:12.2413847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,247.14,10.3,239.1,239.03,20.1,4
2025-03-31T20:52:13.2410688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,245.74,10.4,240.8,239.2,20.2,4
2025-03-31T20:52:14.2407025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,248.25,10.5,240.5,239.27,20.4,5
2025-03-31T20:52:15.2413852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,249.27,10.4,238.9,238.98,20.3,5
2025-03-31T20:52:16.2410338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,249.33,10.2,238.1,238.66,20.1,5
2025-03-31T20:52:17.2416907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,246.8,10.1,238.5,238.62,20,4
2025-03-31T20:52:18.2253610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,248.73,10.1,238.7,238.71,20.1,5
2025-03-31T20:52:19.2420008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,248.67,10.3,239.1,238.76,20,5
2025-03-31T20:52:20.2413158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,249.04,10.5,239.1,238.79,19.8,5
2025-03-31T20:52:21.2416132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,247.56,10.5,238.6,238.75,19.5,4
2025-03-31T20:52:22.2412672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,245.43,10.3,238.3,238.69,19.6,3
2025-03-31T20:52:23.2419539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,244.75,10.3,238.8,238.66,19.8,3
2025-03-31T20:52:24.2416174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,244.5,10.3,238.9,238.62,20,3
2025-03-31T20:52:25.2422964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,243.89,10.4,239.4,238.59,20.3,3
2025-03-31T20:52:26.2419565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,243.3,10.4,240.1,238.67,20.4,3
2025-03-31T20:52:27.2416245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,243.63,10.3,240,238.8,20.4,3
2025-03-31T20:52:28.2426283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,244.22,10.3,239.5,238.85,20.5,3
2025-03-31T20:52:29.2418453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,244.34,10.4,239.3,238.81,20.7,3
2025-03-31T20:52:30.2425138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,243.98,10.5,239.7,238.83,20.9,3
2025-03-31T20:52:31.2421760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,244.18,10.5,239.6,238.88,20.9,3
2025-03-31T20:52:32.2420997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,244.22,10.5,239.7,238.96,21,3
2025-03-31T20:52:33.2429509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,246.68,10.4,239.4,239.08,21,4
2025-03-31T20:52:34.2421538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,247.75,10.3,238.2,239.04,20.8,4
2025-03-31T20:52:35.2430185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,247.84,10.2,237.8,238.91,20.7,4
2025-03-31T20:52:36.2428695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,245.16,10.2,238.6,238.9,20.5,3
2025-03-31T20:52:37.2423909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,246.24,10.3,239.9,239.06,20.5,4
2025-03-31T20:52:38.2430707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,246.12,10.5,240.6,239.31,20.6,4
2025-03-31T20:52:39.2428036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,246.8,10.5,240.2,239.44,20.6,4
2025-03-31T20:52:40.2427443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,247.03,10.4,240,239.49,20.6,4
2025-03-31T20:52:41.2433914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,247.25,10.3,239.6,239.45,20.7,4
2025-03-31T20:52:42.2430442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,246.74,10.3,240,239.39,20.7,4
2025-03-31T20:52:43.2437178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,246.56,10.4,240.3,239.45,20.9,4
2025-03-31T20:52:44.2433744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,247.48,10.6,239.5,239.48,21.1,4
2025-03-31T20:52:45.2430914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,247.78,10.6,239.2,239.44,20.9,4
2025-03-31T20:52:46.2432411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,247.51,10.6,239.6,239.47,20.7,4
2025-03-31T20:52:47.2439093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,246.83,10.5,240.4,239.59,20.8,4
2025-03-31T20:52:48.2432654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,246.73,10.3,240.5,239.65,20.8,4
2025-03-31T20:52:49.2432214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,247.21,10.2,239.9,239.6,20.6,4
2025-03-31T20:52:50.2441163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,247.95,10.2,239,239.49,20.4,4
2025-03-31T20:52:51.2438884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,247.6,10.3,239.4,239.45,20.3,4
2025-03-31T20:52:52.2435581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,247.27,10.4,240,239.57,20.4,4
2025-03-31T20:52:53.2443300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,249.13,10.5,240.5,239.7,20.4,5
2025-03-31T20:52:54.2439955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,250.73,10.5,241.1,239.84,20.6,6
2025-03-31T20:52:55.2436535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,251.4,10.5,240.4,239.82,20.6,6
2025-03-31T20:52:56.2445811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,251.93,10.5,239.5,239.6,20.5,6
2025-03-31T20:52:57.2442417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,249.48,10.4,239.5,239.41,20.4,5
2025-03-31T20:52:58.2443301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,248.72,10.4,240.2,239.39,20.4,5
2025-03-31T20:52:59.2439886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,248.74,10.4,240.2,239.44,20.6,5
2025-03-31T20:53:00.2286732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,250.57,10.5,240.4,239.43,20.7,6
2025-03-31T20:53:01.2443371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,249.99,10.6,241.1,239.45,20.7,6
2025-03-31T20:53:02.2450104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,250.37,10.6,240.9,239.49,20.5,6
2025-03-31T20:53:03.2446447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,251.65,10.4,239.3,239.39,20.4,6
2025-03-31T20:53:04.2443012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,249.59,10.2,238.8,239.22,20.4,5
2025-03-31T20:53:05.2449732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,246.28,10.3,240.2,239.23,20.5,4
2025-03-31T20:53:06.2446357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,246.65,10.5,240.3,239.42,20.6,4
2025-03-31T20:53:07.2453061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,247.82,10.6,239.2,239.33,20.3,4
2025-03-31T20:53:08.2449615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,247.5,10.5,239.2,239.11,19.8,4
2025-03-31T20:53:09.2446173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,246.4,10.4,239.9,238.99,19.8,4
2025-03-31T20:53:10.2452850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,246.17,10.3,239.8,238.88,19.9,4
2025-03-31T20:53:11.2449472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,246.26,10.4,239.4,238.7,20,4
2025-03-31T20:53:12.2457311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,245.61,10.5,239.9,238.6,19.9,4
2025-03-31T20:53:13.2463036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,245.39,10.5,240.2,238.64,19.8,4
2025-03-31T20:53:14.2293706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,245.68,10.5,240,238.7,20,4
2025-03-31T20:53:15.2450372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,248.26,10.5,239.4,238.67,20.2,5
2025-03-31T20:53:16.2456802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,248.26,10.4,239.1,238.56,20.2,5
2025-03-31T20:53:17.2453429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,248,10.4,239.2,238.48,20.2,5
2025-03-31T20:53:18.2460091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,248.13,10.4,239.1,238.47,20.1,5
2025-03-31T20:53:19.2458367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,251.42,10.4,237.9,238.4,19.9,6
2025-03-31T20:53:20.2454857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,251.06,10.4,238,238.28,19.9,6
2025-03-31T20:53:21.2455822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,251.86,10.5,239.2,238.32,20.2,7
2025-03-31T20:53:22.2464030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,253.94,10.5,239.1,238.29,20.2,8
2025-03-31T20:53:23.2460587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,254.35,10.6,238.8,238.14,19.9,8
2025-03-31T20:53:24.2457381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,253.87,10.5,239.1,238.06,19.7,8
2025-03-31T20:53:25.2456846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,251.71,10.4,238.9,238.02,19.8,7
2025-03-31T20:53:26.2463616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,251.97,10.3,238.5,238.01,19.8,7
2025-03-31T20:53:27.2460235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,250.12,10.4,238.6,238.1,19.8,6
2025-03-31T20:53:28.2466685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,249.93,10.5,239.1,238.27,20,6
2025-03-31T20:53:29.2463322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,251.95,10.6,239.5,238.42,20.1,7
2025-03-31T20:53:30.2470155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,251.06,10.6,238.3,238.37,20.1,6
2025-03-31T20:53:31.2466911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,248.69,10.5,238.1,238.18,20.1,5
2025-03-31T20:53:32.2464436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,247.22,10.4,239.3,238.15,20.2,5
2025-03-31T20:53:33.2470988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,244.63,10.4,240.1,238.31,20.3,4
2025-03-31T20:53:34.2467590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,247.85,10.5,239.3,238.46,20.4,5
2025-03-31T20:53:35.2464352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,247.44,10.6,237.8,238.45,20.4,4
2025-03-31T20:53:36.2472509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,247.67,10.5,237.3,238.33,20.3,4
2025-03-31T20:53:37.2469133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,246.52,10.4,238.3,238.36,20.5,4
2025-03-31T20:53:38.2475677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,245.9,10.5,239.4,238.59,20.6,4
2025-03-31T20:53:39.2472438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,248.16,10.5,239.4,238.75,20.8,5
2025-03-31T20:53:40.2470915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,248.06,10.5,239.6,238.8,20.8,5
2025-03-31T20:53:41.2472347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,248.26,10.6,239.7,238.91,20.8,5
2025-03-31T20:53:42.2477165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,249.65,10.6,238.2,238.87,20.9,5
2025-03-31T20:53:43.2473785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,249.71,10.5,237.7,238.68,20.8,5
2025-03-31T20:53:44.2470495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,246.52,10.5,238.9,238.68,20.8,4
2025-03-31T20:53:45.2477726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,245.89,10.5,239.9,238.9,21,4
2025-03-31T20:53:46.2475818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,247.9,10.5,240.2,239.06,21,5
2025-03-31T20:53:47.2472207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,247.38,10.7,241.1,239.17,20.9,5
2025-03-31T20:53:48.2479000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,249.1,10.7,241.7,239.32,20.9,6
2025-03-31T20:53:49.2475608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,250.52,10.5,240.2,239.33,20.8,6
2025-03-31T20:53:50.2482159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,250.15,10.3,238,239.14,20.7,5
2025-03-31T20:53:51.2478705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,248,10.2,237.8,239.02,20.8,4
2025-03-31T20:53:52.2477874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,246.95,10.3,239.2,239.16,21,4
2025-03-31T20:53:53.2480373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,248.04,10.5,240.8,239.46,21.2,5
2025-03-31T20:53:54.2486866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,250.38,10.8,241,239.64,21.3,6
2025-03-31T20:53:55.2483625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,251.19,10.7,240,239.57,21.2,6
2025-03-31T20:53:56.2320388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,249.79,10.6,238.8,239.32,21.2,5
2025-03-31T20:53:57.2487897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,247.43,10.4,238.7,239.16,21.2,4
2025-03-31T20:53:58.2484555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,246.36,10.3,239.7,239.16,21.4,4
2025-03-31T20:53:59.2481297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,245.46,10.5,241.2,239.4,21.7,4
2025-03-31T20:54:00.2487969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,247.17,10.8,242.3,239.76,21.8,5
2025-03-31T20:54:01.2484535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,248.46,11,241.5,239.94,21.7,5
2025-03-31T20:54:02.2491140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,250.36,10.8,238.9,239.63,21.5,5
2025-03-31T20:54:03.2327959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,248.62,10.4,237.2,239.07,21.3,4
2025-03-31T20:54:04.2485537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,246.88,10,238.1,238.81,21.5,4
2025-03-31T20:54:05.2492180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,245.81,9.9,239.5,238.96,21.9,4
2025-03-31T20:54:06.2488731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,245.63,10.3,240.5,239.23,22,4
2025-03-31T20:54:07.2495396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,247.99,10.6,240.6,239.37,21.6,5
2025-03-31T20:54:08.2491960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,250.27,10.6,240.3,239.28,21.1,6
2025-03-31T20:54:09.2488300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,249.93,10.5,240.3,239.13,21,6
2025-03-31T20:54:10.2238259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,249.88,10.3,239.8,239,21.2,6
2025-03-31T20:54:11.2495533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,250.3,10.2,238.8,238.82,21.3,6
2025-03-31T20:54:12.2497422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,250.16,10.2,238.9,238.72,21,6
2025-03-31T20:54:13.2500114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,249.58,10.3,240,238.83,20.7,6
2025-03-31T20:54:14.2496686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,249.12,10.4,240.9,239.02,20.8,6
2025-03-31T20:54:15.2497040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,249.64,10.4,240.5,239.13,21,6
2025-03-31T20:54:16.2493643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,251.01,10.6,239.2,239.05,20.9,6
2025-03-31T20:54:17.2500478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,251.13,10.5,238.7,238.83,20.6,6
2025-03-31T20:54:18.2497012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,250.49,10.4,239,238.69,20.5,6
2025-03-31T20:54:19.2504626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,250.08,10.2,239.3,238.74,20.5,6
2025-03-31T20:54:20.2501145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,252.77,10.1,238.4,238.78,20.6,7
2025-03-31T20:54:21.2497807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,252.8,10,238.1,238.69,20.5,7
2025-03-31T20:54:22.2504358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,251.79,10.1,239.4,238.66,20.3,7
2025-03-31T20:54:23.2501100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,249.79,10.3,239.8,238.74,20.3,6
2025-03-31T20:54:24.2507817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,250.34,10.4,239.3,238.68,20.2,6
2025-03-31T20:54:25.2504173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,249.59,10.4,239.9,238.62,20.2,6
2025-03-31T20:54:26.2500995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,247.07,10.4,240.4,238.66,20.3,5
2025-03-31T20:54:27.2507479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,249.22,10.3,240.3,238.71,20.3,6
2025-03-31T20:54:28.2504452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,249.96,10.3,239.5,238.75,20.6,6
2025-03-31T20:54:29.2511492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,250.99,10.4,238.5,238.66,20.4,6
2025-03-31T20:54:30.2507989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,250.49,10.4,238.7,238.48,20.3,6
2025-03-31T20:54:31.2504458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,249.73,10.4,239.6,238.51,20.1,6
2025-03-31T20:54:32.2511571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,251.81,10.4,240,238.76,20.2,7
2025-03-31T20:54:33.2508126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,252.82,10.4,239.1,238.91,20.5,7
2025-03-31T20:54:34.2514822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,251.61,10.3,238.1,238.8,20.3,6
2025-03-31T20:54:35.2511407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,251.6,10.2,237.4,238.52,20.3,6
2025-03-31T20:54:36.2508173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,251.14,10,237.3,238.34,20.2,6
2025-03-31T20:54:37.2514533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,250,10,238.5,238.39,20.4,6
2025-03-31T20:54:38.2513197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,250.1,10.2,241.1,238.74,21,7
2025-03-31T20:54:39.2453450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,252.19,10.6,242,239.14,21.3,8
2025-03-31T20:54:40.2389479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,254.16,10.8,240.5,239.25,21.2,8
2025-03-31T20:54:41.2371835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,256.46,10.6,237.4,239.02,21.1,8
2025-03-31T20:54:42.2378291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,254.67,10.2,235.7,238.63,21.1,7
2025-03-31T20:54:43.2374927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,250.76,10,237.4,238.53,21.3,6
2025-03-31T20:54:44.2371246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,250.89,10,239.8,238.78,21.6,7
2025-03-31T20:54:45.2118682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,253.14,10.3,240.2,239.04,21.7,8
2025-03-31T20:54:46.2378053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,255.51,10.4,239.9,239.03,21.5,9
2025-03-31T20:54:47.2379187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,255.13,10.4,240.5,238.98,21.1,9
2025-03-31T20:54:48.2375810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,254.78,10.3,241,239.07,21,9
2025-03-31T20:54:49.2382301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,254.08,10.2,239.7,239.15,21,8
2025-03-31T20:54:50.2379049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,253.62,10.2,237.9,239.02,20.9,7
2025-03-31T20:54:51.2385751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,251.55,10.2,237.9,238.87,20.7,6
2025-03-31T20:54:52.2382569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,250.37,10.3,239.7,239.06,20.6,6
2025-03-31T20:54:53.2378131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,250.51,10.5,240.4,239.4,20.7,6
2025-03-31T20:54:54.2384527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,253.59,10.5,239.7,239.56,20.6,7
2025-03-31T20:54:55.2381246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,254.53,10.4,238.3,239.38,20.5,7
2025-03-31T20:54:56.2387860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,252,10.1,238.1,239.17,20.4,6
2025-03-31T20:54:57.2384467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,250.48,10.1,239.7,239.22,20.6,6
2025-03-31T20:54:58.2381059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,249.6,10.3,241.3,239.5,20.8,6
2025-03-31T20:54:59.2387406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,250.28,10.6,241.1,239.66,21,6
2025-03-31T20:55:00.2384218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,252.91,10.6,240.5,239.62,20.8,7
2025-03-31T20:55:01.2390756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,252.69,10.4,240.6,239.65,20.7,7
2025-03-31T20:55:02.2387475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,251.13,10.1,240.2,239.82,20.7,6
2025-03-31T20:55:03.2384719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,251.62,9.8,239.7,240.06,20.9,6
2025-03-31T20:55:04.2391105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,250.78,10,241.8,240.56,21.2,6
2025-03-31T20:55:05.2387964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,248.86,10.4,243.8,241.38,21.2,5
2025-03-31T20:55:06.2394666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,252.4,10.7,244.1,242.18,21,6
2025-03-31T20:55:07.2392518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,254.03,10.7,243.8,242.79,20.8,6
2025-03-31T20:55:08.2392349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,252.92,10.4,243.7,243.37,21,5
2025-03-31T20:55:09.2389055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,253.36,10.2,244.5,244.09,21.1,5
2025-03-31T20:55:10.2395422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,252.07,10.2,245.6,244.96,21.2,4
2025-03-31T20:55:11.2392255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,253.52,10.2,245.7,245.75,21.1,4
2025-03-31T20:55:12.2398623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,254.43,10.2,246.3,246.47,20.9,4
2025-03-31T20:55:13.2395323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,252.78,10.2,247.6,247.24,20.8,3
2025-03-31T20:55:14.2393495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,252.74,10.2,249.4,248.12,21,3
2025-03-31T20:55:15.2400140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,253.76,10.3,250.3,249.07,21.1,3
2025-03-31T20:55:16.2406216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,253.82,10.3,249.7,249.8,21,2
2025-03-31T20:55:17.2424847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,255.4,10.1,248.9,250.25,20.8,2
2025-03-31T20:55:18.2402173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.59,9.9,249.3,250.71,21.8,106
2025-03-31T20:55:19.2398629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,235.04,9.9,251.2,251.3,21.8,351
2025-03-31T20:55:20.2405368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,241.95,10,252.9,251.97,21.7,355
2025-03-31T20:55:21.2398025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,246.24,10.3,253,252.46,21.6,357
2025-03-31T20:55:22.2404772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,12.19,10.5,252.7,252.76,22.1,95
2025-03-31T20:55:23.2401284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,344.21,10.4,253,252.9,20.6,61
2025-03-31T20:55:24.2408005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,196.78,10.4,253.6,253.09,22,327
2025-03-31T20:55:25.2404434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,219.7,10.3,253.7,253.33,22.8,341
2025-03-31T20:55:26.2401819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,349.35,10.2,253.1,253.49,21.7,68
2025-03-31T20:55:27.2409965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,204.9,10.2,252.2,253.45,22.4,331
2025-03-31T20:55:28.2431537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,224.14,10.2,251.7,253.25,22.5,343
2025-03-31T20:55:29.2404067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,351.25,10.3,252.8,253.11,21.6,70
2025-03-31T20:55:30.2412090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,205.52,10.4,254.2,253.12,22.2,333
2025-03-31T20:55:31.2408830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,224.72,10.5,253.9,252.99,22.3,345
2025-03-31T20:55:32.2409884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,237,10.4,253.3,252.66,21.9,352
2025-03-31T20:55:33.2411871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,242.57,10.3,252.6,252.29,21.8,355
2025-03-31T20:55:34.2148707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,246.22,10.2,251.7,251.83,21.4,357
2025-03-31T20:55:35.2415743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,247.63,10.2,251.1,251.3,21.2,358
2025-03-31T20:55:36.2412468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,246.5,10.3,251.3,250.84,21.1,358
2025-03-31T20:55:37.2408999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,247.48,10.5,251.5,250.5,20.9,359
2025-03-31T20:55:38.2412350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,246.66,10.6,251.6,250.2,20.6,359
2025-03-31T20:55:39.2418909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,246.25,10.6,251.3,249.86,20.5,359
2025-03-31T20:55:40.2412186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,248.37,10.4,250.3,249.35,20.5,360
2025-03-31T20:55:41.2418888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,14.74,10.3,249.7,248.76,21.6,103
2025-03-31T20:55:42.2416902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,226.45,10.2,249.8,248.29,21.5,349
2025-03-31T20:55:43.2413234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,233.48,10.3,248.9,247.9,21.2,353
2025-03-31T20:55:44.2420185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,238.84,10.4,248.2,247.46,21,356
2025-03-31T20:55:45.2422762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,242,10.4,248.2,247.11,20.7,358
2025-03-31T20:55:46.2419398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,244.72,10.4,248.9,246.86,20.3,360
2025-03-31T20:55:47.2416206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,246.18,10.4,249.1,246.67,20.4,1
2025-03-31T20:55:48.2422715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,246.21,10.4,248.5,246.37,20.5,1
2025-03-31T20:55:49.2419387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,13.15,10.4,247.5,246,21.5,104
2025-03-31T20:55:50.2425980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,344.75,10.2,246,245.6,20.7,70
2025-03-31T20:55:51.2422420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,199.79,10.1,245.2,245.24,21.6,334
2025-03-31T20:55:52.2427092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,217.3,10.1,246.1,245.08,22,345
2025-03-31T20:55:53.2429416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,228.6,10.2,247.1,245.14,21.8,352
2025-03-31T20:55:54.2430214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,235.4,10.4,247.4,245.17,21.5,356
2025-03-31T20:55:55.2426867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,237.16,10.5,247.5,245.19,21.5,357
2025-03-31T20:55:56.2423259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,239.44,10.4,247.2,245.2,21.4,358
2025-03-31T20:55:57.2423005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,240.16,10.3,246.3,245.11,21.4,358
2025-03-31T20:55:58.2429648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,242.04,10.2,246.3,245.06,21.5,359
2025-03-31T20:55:59.2426281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,241.41,10.2,247.5,245.31,21.4,359
2025-03-31T20:56:00.2433009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,244.39,10.2,246.9,245.59,21.3,360
2025-03-31T20:56:01.2436235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,245.13,10.1,246.2,245.64,21.1,0
2025-03-31T20:56:02.2426238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,245.04,9.9,246.5,245.73,21,0
2025-03-31T20:56:03.2432785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,244.87,9.9,247.3,246.02,20.9,0
2025-03-31T20:56:04.2429448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,246.94,10,247.9,246.4,20.8,1
2025-03-31T20:56:05.2435937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,247.72,10,247.6,246.66,20.7,1
2025-03-31T20:56:06.2432708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,246.92,9.9,246.5,246.72,20.6,0
2025-03-31T20:56:07.2429899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,247.09,9.6,246.4,246.77,20.6,0
2025-03-31T20:56:08.2436361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,12.1,9.4,247.9,247.01,21.6,104
2025-03-31T20:56:09.2181121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,345.05,9.4,249.6,247.45,20.9,71
2025-03-31T20:56:10.2439368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,203.02,9.5,249.5,247.8,21.4,334
2025-03-31T20:56:11.2435887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.83,9.5,247.9,247.68,19.5,60
2025-03-31T20:56:12.2442557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,304.74,9.4,247.3,247.24,20.7,35
2025-03-31T20:56:13.2439099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,280.43,9.2,247.8,246.83,21.1,20
2025-03-31T20:56:14.2435719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,151.8,9.1,246.7,246.35,19.6,293
2025-03-31T20:56:15.2442495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,184.98,9,244.7,245.49,20.3,322
2025-03-31T20:56:16.2179738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,212.65,8.9,243.8,244.44,20.8,341
2025-03-31T20:56:17.2445543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,229.06,8.9,243.1,243.26,20,352
2025-03-31T20:56:18.2442261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,235.75,8.8,242.6,241.87,19.3,357
2025-03-31T20:56:19.2438753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,241.36,8.6,241,240.2,19.3,1
2025-03-31T20:56:20.2445395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,243.88,8.3,237.1,238.03,19.7,3
2025-03-31T20:56:21.2442239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,245.27,8,233.2,235.45,19.9,5
2025-03-31T20:56:22.2448740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,245.02,7.9,231.9,232.85,19.9,7
2025-03-31T20:56:23.2195260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,245.74,7.8,232,230.4,19.9,10
2025-03-31T20:56:24.2441995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,247.71,7.8,229.9,227.86,20,13
2025-03-31T20:56:25.2449081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,249.94,7.6,225.8,225,20,16
2025-03-31T20:56:26.2445738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,249.32,7.3,223.7,222.15,19.8,18
2025-03-31T20:56:27.2453346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,247.41,7.3,222.9,219.52,19.6,19
2025-03-31T20:56:28.2449777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,249.48,7.4,220.6,216.92,19.5,22
2025-03-31T20:56:29.2446542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,250.57,7.3,216.5,214.27,19.2,24
2025-03-31T20:56:30.2446400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,251.25,7.1,212.6,211.68,18.9,26
2025-03-31T20:56:31.2476825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,251.98,6.9,209,209.25,18.5,28
2025-03-31T20:56:32.2456618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,251.4,6.8,206.3,206.97,18.1,29
2025-03-31T20:56:33.2453313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,251.43,6.6,204.6,204.83,17.9,31
2025-03-31T20:56:34.2449718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,252.04,6.4,204.6,202.77,17.9,34
2025-03-31T20:56:35.2456383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,250.92,6.3,207.8,201.08,18,36
2025-03-31T20:56:36.2453226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,251.33,6.4,210.8,199.97,18,38
2025-03-31T20:56:37.2456353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,254.51,6.5,207.4,198.99,17.8,40
2025-03-31T20:56:38.2453197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,257.44,6.6,201.4,197.88,17.2,41
2025-03-31T20:56:39.2459737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,257.17,6.4,196.7,196.81,16.8,41
2025-03-31T20:56:40.2456253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,255.64,6.1,194.8,195.92,16.6,41
2025-03-31T20:56:41.2454106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,253.79,5.9,196.2,195.44,16.7,41
2025-03-31T20:56:42.2460780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,253.77,5.9,199.9,195.39,16.9,42
2025-03-31T20:56:43.2457329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,256.13,6,201,195.4,17.1,44
2025-03-31T20:56:44.2204670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,257.43,5.9,198.9,195.11,16.9,45
2025-03-31T20:56:45.2466028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,256.66,5.5,197.4,194.91,16.4,45
2025-03-31T20:56:46.2462916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,254.12,5.3,197.7,195,15.9,43
2025-03-31T20:56:47.2459403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,254.23,5.3,199.7,195.27,15.7,43
2025-03-31T20:56:48.2496435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,255.21,5.5,201.6,195.83,15.7,43
2025-03-31T20:56:49.2462748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,258.87,5.6,201.3,196.46,15.8,45
2025-03-31T20:56:50.2469260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,261.36,5.6,199.3,196.99,15.7,46
2025-03-31T20:56:51.2481763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,260.58,5.4,197.2,197.43,15.5,45
2025-03-31T20:56:52.2470390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,259.22,5.1,195.3,197.8,15.3,44
2025-03-31T20:56:53.2467250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,257.47,4.9,197.5,198.26,15.2,43
2025-03-31T20:56:54.2466852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,257.14,4.8,201.7,198.96,15.1,43
2025-03-31T20:56:55.2463736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,258.22,4.9,202.2,199.82,15.3,43
2025-03-31T20:56:56.2470013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,259.68,5,201.8,200.61,15.3,43
2025-03-31T20:56:57.2467047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,260.06,5,205.9,201.49,15.1,43
2025-03-31T20:56:58.2214478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,259.73,5,207.6,202.58,15.1,42
2025-03-31T20:56:59.2470366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,260.47,4.7,204.4,203.4,15,42
2025-03-31T20:57:00.2466877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,260.07,4.6,203.6,204.05,14.8,41
2025-03-31T20:57:01.2506295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,258.25,4.5,205.2,204.99,14.6,39
2025-03-31T20:57:02.2470385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,258.38,4.4,204.8,206.15,14.4,38
2025-03-31T20:57:03.2476901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,260.4,4.5,204.7,207.22,14.2,38
2025-03-31T20:57:04.2473767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,261.48,4.6,207.4,208.27,14.2,38
2025-03-31T20:57:05.2220901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,260.57,4.6,211.6,209.53,14.3,37
2025-03-31T20:57:06.2476592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,260.8,4.6,212.2,210.84,14.3,36
2025-03-31T20:57:07.2476877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,260.93,4.5,210.5,211.89,14.3,35
2025-03-31T20:57:08.2480138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,259.8,4.3,212.4,212.92,14.2,34
2025-03-31T20:57:09.2476822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,258.6,4.1,215.8,214.29,14.2,33
2025-03-31T20:57:10.2483349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,258.45,4,217.9,215.9,14.2,32
2025-03-31T20:57:11.2484037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,260.81,4.1,217.5,217.39,14.2,32
2025-03-31T20:57:12.2221686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,264.01,4.1,217.1,218.66,14,33
2025-03-31T20:57:13.2477226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,264.54,4,221,220.02,13.8,33
2025-03-31T20:57:14.2483863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,263.16,3.9,222.8,221.54,13.7,31
2025-03-31T20:57:15.2480503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,262.38,3.7,221.1,223.04,13.6,29
2025-03-31T20:57:16.2487957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,261.63,3.6,220.2,224.47,13.5,27
2025-03-31T20:57:17.2517463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,261.33,3.6,224,225.95,13.4,26
2025-03-31T20:57:18.2481348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,260.9,3.7,229.5,227.63,13.4,25
2025-03-31T20:57:19.2488037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,262.3,3.7,232.2,229.4,13.5,25
2025-03-31T20:57:20.2523951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,262.11,3.8,232.4,231.09,13.5,23
2025-03-31T20:57:21.2491575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,263.08,3.8,231.8,232.61,13.4,22
2025-03-31T20:57:22.2490237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,261.9,3.6,231,234.03,13.5,20
2025-03-31T20:57:23.2486669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,260.27,3.4,231.7,235.4,13.6,18
2025-03-31T20:57:24.2484001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,258.09,3.2,235.5,236.94,13.7,16
2025-03-31T20:57:25.2490894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,257.84,3.1,239,238.71,13.9,15
2025-03-31T20:57:26.2487585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,257.93,3.2,237.8,240.42,14,13
2025-03-31T20:57:27.2493991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,258.98,3.3,237.1,241.87,13.8,12
2025-03-31T20:57:28.2492189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,258.45,3.2,240.4,243.3,13.7,11
2025-03-31T20:57:29.2524300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,256.29,3.1,245.5,244.88,13.8,9
2025-03-31T20:57:30.2495625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,255.96,3,249.4,246.55,13.9,8
2025-03-31T20:57:31.2492122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,255.84,2.9,252.7,248.19,14,7
2025-03-31T20:57:32.2493709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,257.1,3,250.6,249.72,14.1,6
2025-03-31T20:57:33.2491845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,257.31,3.1,247.2,251.08,14,4
2025-03-31T20:57:34.2497928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,13.44,3.1,246.3,252.35,14.1,111
2025-03-31T20:57:35.2494767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,343.24,2.8,247.8,253.67,13.9,78
2025-03-31T20:57:36.2501193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,306.5,2.5,251.6,255.16,14.1,43
2025-03-31T20:57:37.2497940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,282.13,2.5,255.7,256.76,14.6,21
2025-03-31T20:57:38.2494463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,272.1,2.7,256.8,258.32,14.7,11
2025-03-31T20:57:39.2528496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,266.72,3.1,257.5,259.73,14.3,5
2025-03-31T20:57:40.2249246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,264.29,3.2,258.8,261.04,14,2
2025-03-31T20:57:41.2497940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,261.58,2.9,260.5,262.35,13.7,359
2025-03-31T20:57:42.2504400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,260.8,2.3,259.8,263.63,13.7,357
2025-03-31T20:57:43.2501395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,261.31,1.9,257.5,264.79,13.8,356
2025-03-31T20:57:44.2504374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,260.25,1.8,257.2,265.85,13.8,354
2025-03-31T20:57:45.2501048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,258.25,2.2,262.7,266.96,13.8,352
2025-03-31T20:57:46.2508102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,255.77,2.6,268.6,268.22,13.5,350
2025-03-31T20:57:47.2504768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,254.85,2.8,273.2,269.59,13.5,349
2025-03-31T20:57:48.2502150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,256.19,2.7,275.2,270.9,13.6,349
2025-03-31T20:57:49.2508815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,258.33,2.6,272.1,271.9,13.8,349
2025-03-31T20:57:50.2508790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,259.58,2.6,265.8,272.75,13.8,348
2025-03-31T20:57:51.2511663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,259.53,2.5,264.2,273.38,13.7,347
2025-03-31T20:57:52.2508258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,258.89,2.3,266.5,274.18,13.5,346
2025-03-31T20:57:53.2508493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,257.51,2,268.6,275.13,13.6,344
2025-03-31T20:57:54.2510918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,257.4,1.8,270.3,276.07,13.8,343
2025-03-31T20:57:55.2508689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,258.94,1.9,273.6,276.94,13.8,344
2025-03-31T20:57:56.2542769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,258.75,2.3,277.1,277.76,13.8,344
2025-03-31T20:57:57.2512787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,257.31,2.6,280.2,278.54,13.7,343
2025-03-31T20:57:58.2509394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,256.77,2.6,281.4,279.27,13.8,342
2025-03-31T20:57:59.2516142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,257.37,2.3,279.3,279.91,13.9,341
2025-03-31T20:58:00.2512611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,257.77,2,277.1,280.46,14.1,340
2025-03-31T20:58:01.2519449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,257.62,1.8,277.1,281.04,14.2,339
2025-03-31T20:58:02.2516017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,258.08,1.7,280.6,281.71,14.2,339
2025-03-31T20:58:03.2512328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,257.54,1.7,282,282.42,14,338
2025-03-31T20:58:04.2514178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,257.08,1.8,280.5,283.03,13.9,337
2025-03-31T20:58:05.2512985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,256.33,1.9,280.3,283.51,13.9,336
2025-03-31T20:58:06.2519595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,256.49,2,281.5,283.93,14.1,336
2025-03-31T20:58:07.2516292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,254.74,2.3,284.1,284.36,14,335
2025-03-31T20:58:08.2514750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,254.26,2.6,285.5,284.83,13.9,335
2025-03-31T20:58:09.2521373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,254.97,2.5,285.3,285.26,13.7,335
2025-03-31T20:58:10.2519681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,255.33,2.1,284.4,285.63,13.6,334
2025-03-31T20:58:11.2526418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,256.35,1.7,287,286.03,13.5,334
2025-03-31T20:58:12.2523610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,256.23,1.4,290.1,286.54,13.5,333
2025-03-31T20:58:13.2524821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,255.99,1.4,287.3,287.03,13.7,332
2025-03-31T20:58:14.2521503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,255.16,1.7,282,287.37,13.7,331
2025-03-31T20:58:15.2528197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,254.67,2,282.5,287.61,13.6,331
2025-03-31T20:58:16.2524865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,252.91,2.1,286.9,288.01,13.2,330
2025-03-31T20:58:17.2522543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,252.85,2,292.7,288.51,13,330
2025-03-31T20:58:18.2529344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,253.48,1.8,296.5,288.99,12.8,330
2025-03-31T20:58:19.2526110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,253.4,1.7,294.5,289.37,12.9,329
2025-03-31T20:58:20.2523519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,253.74,1.8,291.8,289.64,13,329
2025-03-31T20:58:21.2531490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,252.49,1.9,292.2,289.93,12.8,328
2025-03-31T20:58:22.2311142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,251.44,1.9,293.6,290.25,12.6,327
2025-03-31T20:58:23.2534773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,252.69,1.6,294,290.54,12.5,327
2025-03-31T20:58:24.2534368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,254,1.3,294.1,290.81,12.6,327
2025-03-31T20:58:25.2531202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,255.22,1.4,293.7,291.06,13,328
2025-03-31T20:58:26.2527632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,254.46,1.8,293.7,291.37,13.3,328
2025-03-31T20:58:27.2558342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,252.29,2.2,295.4,291.73,13.4,327
2025-03-31T20:58:28.2530908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,249.68,2.3,297.2,292.18,13,325
2025-03-31T20:58:29.2537510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,249.93,2,297.3,292.58,12.7,324
2025-03-31T20:58:30.2534088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,252.51,1.4,295.7,292.87,12.6,324
2025-03-31T20:58:31.2531281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,255.32,1,293.4,293.08,12.8,325
2025-03-31T20:58:32.2537669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,254.98,1.1,298.5,293.35,12.9,325
2025-03-31T20:58:33.2548075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,253.98,1.4,303.2,293.73,12.8,325
2025-03-31T20:58:34.2540866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,250.86,1.7,303.9,294.15,12.4,323
2025-03-31T20:58:35.2539635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,250.12,1.8,299.2,294.47,12.3,322
2025-03-31T20:58:36.2282580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,250.9,1.7,297.6,294.67,12.3,322
2025-03-31T20:58:37.2538498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,251.61,1.5,300.9,294.91,12.3,322
2025-03-31T20:58:38.2545009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,251.61,1.5,307.7,295.28,12.6,322
2025-03-31T20:58:39.2541587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,250.49,1.6,309.7,295.75,12.6,321
2025-03-31T20:58:40.2538146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,249.73,1.7,305.8,296.11,12.7,320
2025-03-31T20:58:41.2544923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,249.25,1.7,300.8,296.27,12.7,319
2025-03-31T20:58:42.2541469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,248.96,1.5,302.4,296.45,12.6,318
2025-03-31T20:58:43.2548193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,246.51,1.3,310.7,296.88,12.5,315
2025-03-31T20:58:44.2544714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,246.63,1.1,316.5,297.45,12.3,314
2025-03-31T20:58:45.2542352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,247.23,1.1,310.8,297.82,12.3,314
2025-03-31T20:58:46.2548868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,248.04,1.3,301.6,297.96,12.2,315
2025-03-31T20:58:47.2545681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,245.84,1.7,299.5,298.13,12.5,314
2025-03-31T20:58:48.2552172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,243.69,2,301.8,298.44,12.6,313
2025-03-31T20:58:49.2551047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,243.11,1.9,306.8,298.82,12.7,312
2025-03-31T20:58:50.2549304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,243.32,1.6,316.9,299.26,12.7,311
2025-03-31T20:58:51.2545801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,245.39,1.2,326.2,299.78,12.6,311
2025-03-31T20:58:52.2556741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,247.17,0.9,326.9,300.2,12.6,311
2025-03-31T20:58:53.2549813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,248.56,0.9,318.5,300.44,12.5,312
2025-03-31T20:58:54.2557027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,246.66,1.2,308.7,300.56,12.4,311
2025-03-31T20:58:55.2553496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,243.51,1.5,305.2,300.72,12.2,309
2025-03-31T20:58:56.2513070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,243.01,1.7,304.9,300.96,12.4,309
2025-03-31T20:58:57.2193075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,243.51,1.6,307.8,301.24,12.3,309
2025-03-31T20:58:58.2412013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,243.89,1.5,317.5,301.66,12.2,309
2025-03-31T20:58:59.2418551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,245.84,1.4,324.8,302.25,12.3,310
2025-03-31T20:59:00.2415607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,245.79,1.3,321.2,302.71,12.2,309
2025-03-31T20:59:01.2411997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,246.06,1.1,314.8,302.92,12.1,308
2025-03-31T20:59:02.2418467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,245.53,1,315.6,303.02,12,307
2025-03-31T20:59:03.2416940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,244.2,1.1,316.8,303.22,12,306
2025-03-31T20:59:04.2413448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,244.22,1.2,312.3,303.46,12.2,306
2025-03-31T20:59:05.2420252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,243.15,1.5,311.1,303.69,12.2,306
2025-03-31T20:59:06.2416724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,241.34,1.7,317.4,304.11,12.2,305
2025-03-31T20:59:07.2418975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,241.77,1.7,319.8,304.67,12.1,305
2025-03-31T20:59:08.2425465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,322.85,1.4,315.9,305.07,12.5,17
2025-03-31T20:59:09.2422260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,235.48,1,316.1,305.28,11.8,295
2025-03-31T20:59:10.2418787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,239.13,0.9,329.8,305.58,11.6,298
2025-03-31T20:59:11.2174477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,241.09,1,339.1,306.03,11.5,300
2025-03-31T20:59:12.2421955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,312.44,1.2,333.3,306.43,12.3,8
2025-03-31T20:59:13.2421289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,225.67,1.4,316.2,306.54,11.7,286
2025-03-31T20:59:14.2427780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,230.95,1.6,310.2,306.54,11.9,292
2025-03-31T20:59:15.2424358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,233.66,1.7,317.5,306.83,11.9,295
2025-03-31T20:59:16.2430977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,309.23,1.4,328.5,307.4,12.2,4
2025-03-31T20:59:17.2427666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,227.05,1.1,338,307.92,12.1,284
2025-03-31T20:59:18.2164853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,234.49,0.8,340.5,308.23,11.8,290
2025-03-31T20:59:19.2431004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,307.66,0.9,330.9,308.43,11.5,1
2025-03-31T20:59:20.2427610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,224.7,1.2,321.4,308.6,11.6,282
2025-03-31T20:59:21.2434324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,298.65,1.6,322.7,308.79,11.9,353
2025-03-31T20:59:22.2431936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,214.94,1.8,325.9,309.06,11.9,274
2025-03-31T20:59:23.2428450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,293.91,1.8,324.2,309.32,11.8,349
2025-03-31T20:59:24.2434894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,276.98,1.7,319.7,309.45,12.1,333
2025-03-31T20:59:25.2431798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,202.3,1.5,317.1,309.5,12.6,259
2025-03-31T20:59:26.2438264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,216.16,1.4,319.6,309.57,12.2,273
2025-03-31T20:59:27.2434808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,293.14,1.3,329.6,309.74,12.3,347
2025-03-31T20:59:28.2432049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,212.75,1.3,335.3,309.95,12.1,268
2025-03-31T20:59:29.2437926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,224.87,1.3,332.5,310,11.6,281
2025-03-31T20:59:30.2434735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,232.76,1.4,323.2,309.75,11.5,290
2025-03-31T20:59:31.2441191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,238.23,1.6,320.4,309.29,11.3,297
2025-03-31T20:59:32.2437845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,238.62,1.8,319.2,308.83,11.1,299
2025-03-31T20:59:33.2434722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,240.59,1.8,316.9,308.41,11.4,301
2025-03-31T20:59:34.2441161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,241.52,1.8,316.5,307.99,11.8,302
2025-03-31T20:59:35.2441311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,243.14,1.6,323,307.68,12,303
2025-03-31T20:59:36.2439658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,243.29,1.5,325.1,307.4,12,303
2025-03-31T20:59:37.2436275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,322.93,1.4,322.5,306.88,12.3,16
2025-03-31T20:59:38.2442762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,234.15,1.4,319.1,306.18,11.4,295
2025-03-31T20:59:39.2180235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,238.07,1.5,314.6,305.36,11.5,300
2025-03-31T20:59:40.2446219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,239.46,1.7,314.9,304.48,11.8,303
2025-03-31T20:59:41.2442770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,239.21,1.8,320.8,303.74,12,304
2025-03-31T20:59:42.2442521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,241.08,1.7,323.6,303.15,12,306
2025-03-31T20:59:43.2441020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,243.56,1.5,319.9,302.48,12.1,308
2025-03-31T20:59:44.2447892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,245.65,1.4,311,301.59,12.3,310
2025-03-31T20:59:45.2448714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,246.69,1.5,304.3,300.51,12.5,312
2025-03-31T20:59:46.2185811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,245.75,1.7,305.2,299.48,12.5,313
2025-03-31T20:59:47.2451690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,243.97,1.8,311.3,298.61,12.5,313
2025-03-31T20:59:48.2448206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,243.7,1.6,316.9,297.85,12.3,313
2025-03-31T20:59:49.2453386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,245.1,1.3,319.5,296.99,12.2,314
2025-03-31T20:59:50.2449940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,247.91,0.9,318.3,295.96,12,316
2025-03-31T20:59:51.2446331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,248.87,0.9,315,294.87,11.8,318
2025-03-31T20:59:52.2453204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,248.3,1.1,304.8,293.72,11.9,319
2025-03-31T20:59:53.2190523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,246.71,1.5,300.6,292.51,12,320
2025-03-31T20:59:54.2456527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,243.65,1.9,301.5,291.35,12,320
2025-03-31T20:59:55.2452975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,242.08,1.9,306.1,290.33,11.9,320
2025-03-31T20:59:56.2449510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,242.75,1.7,312.4,289.45,11.9,321
2025-03-31T20:59:57.2456578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,245.76,1.3,315.8,288.56,12.1,323
2025-03-31T20:59:58.2452983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,247.15,1,315.5,287.52,12.2,324
2025-03-31T20:59:59.2459468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,247.61,0.9,312.4,286.44,12.2,325
2025-03-31T21:00:00.2209368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,245.99,1.1,304.4,285.43,12.1,325
2025-03-31T21:00:01.2462761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,245.49,1.3,299.3,284.51,12,326
2025-03-31T21:00:02.2459317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,243.77,1.3,295.8,283.67,12,325
2025-03-31T21:00:03.2457754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,244.56,1.2,291,282.79,11.8,326
2025-03-31T21:00:04.2464139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,244.95,1.1,292.2,281.91,11.7,327
2025-03-31T21:00:05.2460934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,245.18,1,299.8,281.18,11.7,328
2025-03-31T21:00:06.2457440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,246.44,1,302.8,280.49,11.8,330
2025-03-31T21:00:07.2464249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,246.25,1.1,302,279.67,11.8,331
2025-03-31T21:00:08.2460929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,246,1.2,299.7,278.74,11.7,332
2025-03-31T21:00:09.2467481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,245.44,1.1,298.5,277.82,11.5,332
2025-03-31T21:00:10.2463968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,245.21,0.9,304.2,277.02,11.6,332
2025-03-31T21:00:11.2460444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,245.85,0.8,312.3,276.38,11.9,333
2025-03-31T21:00:12.2467184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,245.52,0.8,306.9,275.79,12.3,333
2025-03-31T21:00:13.2464302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,244.4,1,298.6,275.24,12.1,333
2025-03-31T21:00:14.2471045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,243.98,1.3,293.5,274.75,11.9,334
2025-03-31T21:00:15.2467712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,243.12,1.4,291.1,274.22,11.7,334
2025-03-31T21:00:16.2464242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,244.64,1.1,293.2,273.61,11.9,335
2025-03-31T21:00:17.2470993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,245.89,0.8,299.5,272.94,12.1,336
2025-03-31T21:00:18.2467504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,245.82,0.6,307,272.31,12.1,336
2025-03-31T21:00:19.2474132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,245.26,0.6,308.1,271.81,12,336
2025-03-31T21:00:20.2471282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,243.63,0.7,298.9,271.4,11.9,335
2025-03-31T21:00:21.2467884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,243.57,0.9,294.9,270.98,11.8,336
2025-03-31T21:00:22.2468489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,243.35,1.1,295.9,270.59,11.8,337
2025-03-31T21:00:23.2471224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,243.4,1.2,298.1,270.2,11.7,338
2025-03-31T21:00:24.2477427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,244.77,1,299.3,269.76,11.7,339
2025-03-31T21:00:25.2475472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,245.96,0.8,303.1,269.25,11.7,340
2025-03-31T21:00:26.2474226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,246.91,0.7,305.8,268.77,12,341
2025-03-31T21:00:27.2480674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,246.84,0.7,296,268.33,12.2,341
2025-03-31T21:00:28.2119035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,247.32,0.9,285.6,267.94,12.2,342
2025-03-31T21:00:29.2476323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,247.2,1.2,284.4,267.64,12.1,343
2025-03-31T21:00:30.2482820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,246.86,1.2,284.7,267.41,11.9,343
2025-03-31T21:00:31.2479738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,247.8,1,289.7,267.1,11.6,344
2025-03-31T21:00:32.2476303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,249.2,0.6,306.7,266.7,11.6,345
2025-03-31T21:00:33.2482879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,249.33,0.4,336.1,266.29,11.7,345
2025-03-31T21:00:34.2479495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,248.51,0.5,340.7,265.94,11.8,345
2025-03-31T21:00:35.2126906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,247.49,0.7,318,265.7,11.8,345
2025-03-31T21:00:36.2484191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,246.83,1,293,265.43,11.5,345
2025-03-31T21:00:37.2482751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,247.01,1.3,286,265.12,11.4,346
2025-03-31T21:00:38.2479329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,247.51,1.3,287.4,264.78,11.2,347
2025-03-31T21:00:39.2485912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,247.78,1,294.9,264.47,11.4,347
2025-03-31T21:00:40.2482668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,248.26,0.7,306.1,264.21,11.5,347
2025-03-31T21:00:41.2489156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,249.18,0.6,317.7,263.94,11.6,348
2025-03-31T21:00:42.2485770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,250,0.6,312.7,263.63,11.6,349
2025-03-31T21:00:43.2492427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,250.01,0.6,299.4,263.28,11.5,349
2025-03-31T21:00:44.2489035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,249.18,0.6,284,262.92,11.3,348
2025-03-31T21:00:45.2485603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,249.04,0.6,279.3,262.56,11.4,348
2025-03-31T21:00:46.2492195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,249.37,0.6,290.4,262.28,11.8,349
2025-03-31T21:00:47.2488939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,247.85,0.9,298.6,262.15,12.1,349
2025-03-31T21:00:48.2495579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,246.74,1.2,297.8,262.13,12.2,349
2025-03-31T21:00:49.2492155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,246.23,1.4,292.2,262,12.1,349
2025-03-31T21:00:50.2488031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,248.42,1.1,284.5,261.59,11.7,350
2025-03-31T21:00:51.2494715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,249.95,0.5,274.3,260.99,11.4,350
2025-03-31T21:00:52.2492489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,250.41,0,27.7,260.41,11.6,350
2025-03-31T21:00:53.2491353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,249.43,0.3,44.8,260.04,11.8,350
2025-03-31T21:00:54.2499480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,248.03,0.4,346.1,259.95,11.8,350
2025-03-31T21:00:55.2495933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,247.82,0.8,300.1,259.95,11.6,351
2025-03-31T21:00:56.2492612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,248.34,1.2,283.3,259.83,11.3,352
2025-03-31T21:00:57.2499241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,250.44,1.2,281,259.56,11.2,354
2025-03-31T21:00:58.2495752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,251.21,1,287.8,259.26,11.2,355
2025-03-31T21:00:59.2502430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,252.31,0.7,299.8,258.93,11.3,356
2025-03-31T21:01:00.2140256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,253.54,0.5,303.4,258.5,11.2,357
2025-03-31T21:01:01.2495737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,254.25,0.3,282.4,257.99,11,357
2025-03-31T21:01:02.2502414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,253.71,0.4,278.8,257.59,11,357
2025-03-31T21:01:03.2499030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,253.59,0.5,299.4,257.44,11.1,358
2025-03-31T21:01:04.2505484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,150.18,0.6,305.4,257.43,11.5,254
2025-03-31T21:01:05.2502060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,181.57,0.6,300.7,257.3,11,287
2025-03-31T21:01:06.2498686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,211.9,0.6,288.8,256.95,11,318
2025-03-31T21:01:07.2146353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,232.83,0.7,279.6,256.51,10.9,339
2025-03-31T21:01:08.2502075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,322.3,0.8,278.9,256.15,10,63
2025-03-31T21:01:09.2505906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,286.25,0.8,281,255.86,10.7,30
2025-03-31T21:01:10.2503017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,267.81,0.7,279.5,255.56,10.8,13
2025-03-31T21:01:11.2509123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,261.23,0.5,282.5,255.2,10.7,7
2025-03-31T21:01:12.2505708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,256.29,0.4,303.9,254.89,10.6,3
2025-03-31T21:01:13.2512254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,254.67,0.4,320.7,254.66,10.5,2
2025-03-31T21:01:14.2508796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,157.61,0.5,319.1,254.44,10.9,264
2025-03-31T21:01:15.2511816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,191.22,0.6,310.9,254.18,10.1,300
2025-03-31T21:01:16.2510396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,216.64,0.6,303.4,253.85,10.7,326
2025-03-31T21:01:17.2506988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,232.67,0.6,297.4,253.55,10.8,342
2025-03-31T21:01:18.2514908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,239.6,0.6,293.6,253.28,10.4,349
2025-03-31T21:01:19.2511313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,333.3,0.6,290.5,253.01,10.2,78
2025-03-31T21:01:20.2517933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,227.93,0.6,285.5,252.69,10.5,338
2025-03-31T21:01:21.2514587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,237.45,0.5,280.3,252.31,10.5,347
2025-03-31T21:01:22.2511240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,242.1,0.5,284.1,251.94,10.4,352
2025-03-31T21:01:23.2517913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,245.68,0.5,289.9,251.66,10.1,356
2025-03-31T21:01:24.2514568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,246.55,0.5,288.8,251.46,10.1,357
2025-03-31T21:01:25.2521736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,248.67,0.5,282.9,251.27,10.1,359
2025-03-31T21:01:26.2518473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,250.08,0.5,269.5,251.01,10.2,0
2025-03-31T21:01:27.2516026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,251.69,0.6,268.1,250.63,10.3,2
2025-03-31T21:01:28.2163795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,250.88,0.6,274.4,250.21,10.3,2
2025-03-31T21:01:29.2519334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,249.53,0.7,285.1,249.82,10.2,2
2025-03-31T21:01:30.2515848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,249.23,0.8,296.6,249.51,10.3,3
2025-03-31T21:01:31.2522394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,248.83,0.8,299.9,249.23,10.5,3
2025-03-31T21:01:32.2530275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,250.23,0.8,286.7,248.8,10.6,4
2025-03-31T21:01:33.2525988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,251.36,0.7,264,248.19,10.6,4
2025-03-31T21:01:34.2522327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,252.28,0.8,256.4,247.59,10.6,5
2025-03-31T21:01:35.2162634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,251.75,0.9,256.5,247.14,10.9,5
2025-03-31T21:01:36.2529771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,252.25,1,258.2,246.78,11.2,6
2025-03-31T21:01:37.2525583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,251.39,1.2,261.9,246.5,11.3,6
2025-03-31T21:01:38.2522036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,251.86,1.4,263.6,246.28,11.5,7
2025-03-31T21:01:39.2529279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,252.82,1.4,262.5,245.99,11.5,8
2025-03-31T21:01:40.2526261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,254.16,1.2,258,245.56,11.5,9
2025-03-31T21:01:41.2532645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,254.16,0.9,252.8,245.05,11.4,9
2025-03-31T21:01:42.2170223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,252.65,0.7,250.7,244.53,11.4,8
2025-03-31T21:01:43.2528031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,251.76,0.6,257.9,244.09,11.3,8
2025-03-31T21:01:44.2534466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,249.95,0.8,262.2,243.82,11.2,7
2025-03-31T21:01:45.2531094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,250.7,1.1,260.6,243.68,11.1,8
2025-03-31T21:01:46.2527862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,250.21,1.4,260.8,243.55,11,8
2025-03-31T21:01:47.2534418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,250.86,1.5,262,243.37,11,9
2025-03-31T21:01:48.2530940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,252.07,1.3,260.7,243.09,11,10
2025-03-31T21:01:49.2582783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,252.42,0.9,255.2,242.65,10.9,10
2025-03-31T21:01:50.2536274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,252.37,0.6,248.5,242.16,11.1,10
2025-03-31T21:01:51.2530715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,250.86,0.5,248.5,241.75,11.1,9
2025-03-31T21:01:52.2537606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,250.4,0.7,251.9,241.49,11.1,9
2025-03-31T21:01:53.2537573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,249,0.9,252.9,241.32,11.1,8
2025-03-31T21:01:54.2534011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,251.08,1.1,251.9,241.16,11,10
2025-03-31T21:01:55.2540905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,250.94,1.2,250.9,240.94,10.9,10
2025-03-31T21:01:56.2537629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,251.29,1.2,255,240.7,10.9,11
2025-03-31T21:01:57.2544179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,251.57,1.2,260.4,240.54,10.9,12
2025-03-31T21:01:58.2540851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,250.67,1.1,257.1,240.31,11,11
2025-03-31T21:01:59.2537170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,251.39,1,246,239.9,10.9,11
2025-03-31T21:02:00.2544026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,251.14,0.9,243.1,239.48,11,11
2025-03-31T21:02:01.2540371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,249.31,0.8,248.4,239.24,10.9,10
2025-03-31T21:02:02.2546947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,249.05,0.8,249.5,239.08,11,10
2025-03-31T21:02:03.2543782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,249.31,0.9,244.1,238.88,10.9,10
2025-03-31T21:02:04.2540576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,251.3,0.9,229.8,238.55,10.8,11
2025-03-31T21:02:05.2546835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,251.32,0.9,225.4,238.21,10.7,11
2025-03-31T21:02:06.2543531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,249.73,0.9,241.5,238.05,10.9,11
2025-03-31T21:02:07.2550196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,249.11,1,259.8,238.06,11.2,12
2025-03-31T21:02:08.2547752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,250.26,1.2,268.2,238.12,11.4,14
2025-03-31T21:02:09.2187635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,252.48,1.3,266.8,238.1,11.4,16
2025-03-31T21:02:10.2544855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,253.61,1.1,255.2,237.76,11.4,16
2025-03-31T21:02:11.2547299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,253.92,0.9,231.9,237.21,11.3,15
2025-03-31T21:02:12.2554075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,252.22,0.7,204.9,236.59,11.2,13
2025-03-31T21:02:13.2550658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,250.8,0.6,192.8,236.17,11.1,12
2025-03-31T21:02:14.2200391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,249.15,0.6,207.6,236.11,11.2,11
2025-03-31T21:02:15.2555160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,248.23,0.8,250.4,236.38,11.4,12
2025-03-31T21:02:16.2553265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,249.37,1.3,262,236.79,11.5,14
2025-03-31T21:02:17.2191031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,253.81,1.5,255,236.96,11.7,17
2025-03-31T21:02:18.2556420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,256.28,1.4,241.9,236.58,11.7,18
2025-03-31T21:02:19.2552826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,254.37,0.9,235.8,235.95,11.6,17
2025-03-31T21:02:20.2200635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,250.75,0.5,244.3,235.47,11.5,15
2025-03-31T21:02:21.2556384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,249.13,0.1,265.9,235.27,11.5,14
2025-03-31T21:02:22.2193946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,248.38,0.1,232.3,235.24,11.4,13
2025-03-31T21:02:23.2561383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,249.19,0.5,227,235.22,11.2,13
2025-03-31T21:02:24.2558224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,250.2,0.9,238.7,235.27,11.1,14
2025-03-31T21:02:25.2196746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,252.28,1.1,243.9,235.45,11.1,16
2025-03-31T21:02:26.2562301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,254.21,1.2,248.3,235.58,11.2,18
2025-03-31T21:02:27.2559104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,255.12,1,248.1,235.49,11.1,19
2025-03-31T21:02:28.2206438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,254.75,0.8,247,235.19,11,19
2025-03-31T21:02:29.2203098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,252.4,0.7,244.2,234.87,10.8,17
2025-03-31T21:02:30.2561085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,250.14,0.5,239.8,234.66,10.7,15
2025-03-31T21:02:31.2208733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,249.18,0.5,236.5,234.59,10.7,14
2025-03-31T21:02:32.2564626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,248.06,0.5,237.9,234.59,10.7,13
2025-03-31T21:02:33.2202045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,250.14,0.7,243.3,234.69,10.6,15
2025-03-31T21:02:34.2210937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,252.39,0.8,245.2,234.86,10.8,17
2025-03-31T21:02:35.2566607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,253.26,0.9,249.7,234.97,10.9,18
2025-03-31T21:02:36.2204237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,254.21,0.9,251.4,234.98,11,19
2025-03-31T21:02:37.2210796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,254.81,0.9,243.2,234.87,11,19
2025-03-31T21:02:38.2566558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,254.25,0.7,227.9,234.62,10.9,18
2025-03-31T21:02:39.2214064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,253.97,0.5,215.1,234.32,10.9,18
2025-03-31T21:02:40.2210705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,251.74,0.4,204.4,234.19,10.9,16
2025-03-31T21:02:41.2207215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,249.88,0.3,227.8,234.29,10.9,15
2025-03-31T21:02:42.2213717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,249.17,0.7,256,234.6,11,15
2025-03-31T21:02:43.2569456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,252.22,1.1,260.1,234.99,11.2,18
2025-03-31T21:02:44.2217167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,256.53,1.2,253.6,235.22,11.2,21
2025-03-31T21:02:45.2213872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,258.48,1,242.9,235.11,11.2,22
2025-03-31T21:02:46.2220242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,258.19,0.5,224.6,234.75,11,22
2025-03-31T21:02:47.2216981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,255.44,0.2,186.9,234.47,11,20
2025-03-31T21:02:48.2213687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,251.52,0,309.4,234.52,11,17
2025-03-31T21:02:49.2220634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,250.83,0.3,248.5,234.77,10.9,16
2025-03-31T21:02:50.2222983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,252.48,0.7,228.5,234.94,10.6,16
2025-03-31T21:02:51.2219837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,254.22,0.9,227.1,234.98,10.5,17
2025-03-31T21:02:52.2609722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,254.23,0.9,240.9,235.09,10.4,18
2025-03-31T21:02:53.2222838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,252.67,0.8,261.8,235.35,10.7,18
2025-03-31T21:02:54.2219594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,252.2,0.8,272.1,235.63,10.9,18
2025-03-31T21:02:55.2226013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,253.2,0.7,261.1,235.71,10.9,18
2025-03-31T21:02:56.2222678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,254.68,0.8,239.7,235.58,10.8,18
2025-03-31T21:02:57.2219260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,253.81,0.8,219.2,235.35,10.6,16
2025-03-31T21:02:58.2225838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,252.4,0.7,195.9,235.15,10.3,14
2025-03-31T21:02:59.2222459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,249.81,0.5,169.3,235.04,10.2,12
2025-03-31T21:03:00.2229161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,248.79,0.3,149.5,235.13,10.2,12
2025-03-31T21:03:01.2225939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,247.89,0.2,281.5,235.51,10.3,13
2025-03-31T21:03:02.2222422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,250.27,0.8,274.9,236.11,10.4,16
2025-03-31T21:03:03.2228943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,253.42,1.4,261.6,236.52,10.4,18
2025-03-31T21:03:04.2225650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,257.65,1.5,250.1,236.54,10.2,20
2025-03-31T21:03:05.2232663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,259.99,1.2,235.8,236.2,10.1,21
2025-03-31T21:03:06.2229413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,257.23,0.6,211.7,235.78,10,19
2025-03-31T21:03:07.2226502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,252.7,0.4,142.1,235.55,10,15
2025-03-31T21:03:08.2233039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,250.54,0.5,112.8,235.61,10,13
2025-03-31T21:03:09.2231335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,250.65,0.3,149.8,235.96,10,13
2025-03-31T21:03:10.2227765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,252.84,0.7,232.5,236.46,10.1,15
2025-03-31T21:03:11.2235278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,256.06,1.2,246.1,236.92,10.4,18
2025-03-31T21:03:12.2230057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,258.55,1.4,249.3,237.36,10.8,20
2025-03-31T21:03:13.2221424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,259.66,1.2,248.9,237.5,11.1,21
2025-03-31T21:03:14.2148590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,258.13,0.7,246.4,237.41,11.3,20
2025-03-31T21:03:15.2091170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,254.59,0.3,243.3,237.29,11.4,17
2025-03-31T21:03:16.2099915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,251.73,0.2,227.7,237.32,11.3,14
2025-03-31T21:03:17.2096577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,251.34,0.3,216,237.45,11.2,13
2025-03-31T21:03:18.2093541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,252.02,0.4,209.5,237.62,11.1,13
2025-03-31T21:03:19.2099659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,253.7,0.5,208.8,237.86,11,14
2025-03-31T21:03:20.2096248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,254.36,0.5,226.9,238.17,11.1,15
2025-03-31T21:03:21.2093879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,255.68,0.6,252.7,238.52,11.4,17
2025-03-31T21:03:22.2095861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,254.82,0.9,255.2,238.85,11.5,16
2025-03-31T21:03:23.2102330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,255.48,1.1,251.2,239.07,11.5,16
2025-03-31T21:03:24.2098973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,255.24,1.1,243.2,239.09,11.4,15
2025-03-31T21:03:25.2464530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,255.64,0.9,219.1,238.9,11.2,14
2025-03-31T21:03:26.2102300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,253.53,0.6,186.6,238.68,11.1,12
2025-03-31T21:03:27.2101383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,250.89,0.3,122.7,238.69,11.3,11
2025-03-31T21:03:28.2466917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,249.47,0.2,36.7,239.01,11.4,11
2025-03-31T21:03:29.2104724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,251.46,0.3,293.9,239.48,11.4,13
2025-03-31T21:03:30.2104459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,254.71,0.8,256.7,239.85,11.2,15
2025-03-31T21:03:31.2102654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,257.12,1.1,246.5,240.06,11,16
2025-03-31T21:03:32.2109376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,258.32,1,233.4,240.08,10.8,16
2025-03-31T21:03:33.2107523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,256.42,0.7,215.2,239.97,10.8,14
2025-03-31T21:03:34.2104158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,253.37,0.3,182.5,239.88,10.9,12
2025-03-31T21:03:35.2110755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,251.5,0.1,150.2,239.99,11.1,11
2025-03-31T21:03:36.2113226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,251.05,0.2,266.2,240.32,11.2,11
2025-03-31T21:03:37.2109770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,252.33,0.6,258.9,240.68,11.2,12
2025-03-31T21:03:38.2106548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,253.53,0.8,244.8,240.91,11.2,12
2025-03-31T21:03:39.2112928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,255.41,0.9,236.5,240.92,11.2,13
2025-03-31T21:03:40.2109668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,253.99,0.7,236.7,240.92,11.1,12
2025-03-31T21:03:41.2116405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,252.92,0.5,232.6,241.03,11.2,11
2025-03-31T21:03:42.2498661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,252.2,0.5,227.5,241.14,11.3,10
2025-03-31T21:03:43.2109586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,252.1,0.6,235.9,241.25,11.3,10
2025-03-31T21:03:44.2116010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,252.38,0.7,236.3,241.39,11.2,10
2025-03-31T21:03:45.2134434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,253.66,0.6,231.6,241.5,11.1,11
2025-03-31T21:03:46.2119545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,252.15,0.3,230.1,241.56,10.9,10
2025-03-31T21:03:47.2116118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,250.66,0.1,249.6,241.65,11,9
2025-03-31T21:03:48.2114165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,250.32,0.1,320.8,241.8,11.2,9
2025-03-31T21:03:49.2120944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,250.36,0.3,275.2,242,11.2,9
2025-03-31T21:03:50.2124006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,250.94,0.7,254.9,242.19,11.1,9
2025-03-31T21:03:51.2124235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,252.49,1,238.7,242.25,11,9
2025-03-31T21:03:52.2120972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,253.52,0.9,222.6,242.09,10.9,9
2025-03-31T21:03:53.2117533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,252.63,0.5,211.3,241.91,11,9
2025-03-31T21:03:54.2124156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,250.93,0.2,178.9,241.96,11.2,8
2025-03-31T21:03:55.2120620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,250.62,0.1,131.2,242.18,11.4,8
2025-03-31T21:03:56.2127291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,250.81,0.2,228.2,242.42,11.3,8
2025-03-31T21:03:57.2123967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,252.87,0.6,226.8,242.51,11.1,9
2025-03-31T21:03:58.2120732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,254.33,0.8,228.8,242.53,11,10
2025-03-31T21:03:59.2127065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,254.67,0.7,236.8,242.57,11.2,11
2025-03-31T21:04:00.2123918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,252.71,0.4,251.6,242.67,11.4,10
2025-03-31T21:04:01.2130393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,250.4,0.3,264.6,242.76,11.6,8
2025-03-31T21:04:02.2127092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,250.68,0.4,254.2,242.8,11.5,8
2025-03-31T21:04:03.2127040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,251.35,0.6,240.4,242.77,11.3,8
2025-03-31T21:04:04.2131951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,251.93,0.6,229,242.72,11.1,8
2025-03-31T21:04:05.2517450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,252.72,0.5,201.6,242.67,10.9,8
2025-03-31T21:04:06.2125295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,251.75,0.4,168.8,242.64,10.8,7
2025-03-31T21:04:07.2152134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,251.12,0.3,132,242.73,10.8,7
2025-03-31T21:04:08.2128427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,250.9,0.2,137.7,242.93,10.9,7
2025-03-31T21:04:09.2135109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,250.41,0.3,240.3,243.14,11.1,7
2025-03-31T21:04:10.2131901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,251.77,0.7,243.5,243.24,10.9,8
2025-03-31T21:04:11.2138268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,252.67,1,236.5,243.21,10.9,8
2025-03-31T21:04:12.2135486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,252.7,0.9,233.6,243.15,10.9,8
2025-03-31T21:04:13.2133513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,251.3,0.6,229.8,243.14,10.9,7
2025-03-31T21:04:14.2140200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,250.24,0.3,204.9,243.12,10.9,6
2025-03-31T21:04:15.2138043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,250.62,0.3,153.8,243.07,11,6
2025-03-31T21:04:16.2134759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,249.6,0.3,152.7,243.05,11,5
2025-03-31T21:04:17.2142061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,249.71,0.2,218.4,243.17,11.1,6
2025-03-31T21:04:18.2138893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,249.23,0.6,253.1,243.44,11.1,6
2025-03-31T21:04:19.2135320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,250.84,0.9,248.8,243.67,11,7
2025-03-31T21:04:20.2141758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,252.7,0.9,240.1,243.67,10.9,8
2025-03-31T21:04:21.2142959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,253.97,0.7,232.2,243.59,10.8,9
2025-03-31T21:04:22.2139726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,253.01,0.4,208.6,243.52,10.8,8
2025-03-31T21:04:23.2140297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,253.06,0.3,159.7,243.47,10.8,8
2025-03-31T21:04:24.2146569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,251.4,0.2,129.8,243.49,10.7,7
2025-03-31T21:04:25.2143324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,251.09,0.1,194.1,243.64,10.7,7
2025-03-31T21:04:26.2140264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,250.39,0.4,234.2,243.8,10.8,6
2025-03-31T21:04:27.2146916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,250.85,0.7,235.5,243.88,10.9,6
2025-03-31T21:04:28.2147422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,252.57,0.9,231.9,243.9,10.9,7
2025-03-31T21:04:29.2144305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,252.88,0.8,224.6,243.87,10.8,7
2025-03-31T21:04:30.2509952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,253.61,0.5,210.7,243.79,10.7,8
2025-03-31T21:04:31.2143186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,252.73,0.2,192.7,243.81,10.8,8
2025-03-31T21:04:32.2145570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,251,0,35.5,244,11.2,7
2025-03-31T21:04:33.2150478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,251.01,0.1,269.9,244.17,11.5,7
2025-03-31T21:04:34.2145406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,250.5,0.5,244,244.22,11.6,6
2025-03-31T21:04:35.2514120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,250.82,0.8,242.3,244.23,11.5,6
2025-03-31T21:04:36.2154016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,250.97,0.8,240.5,244.24,11.4,6
2025-03-31T21:04:37.2150544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,251.21,0.5,227.7,244.2,11.3,6
2025-03-31T21:04:38.2516146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,251.63,0.3,171.6,244.16,11.5,6
2025-03-31T21:04:39.2153904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,251,0.2,127.5,244.18,11.6,6
2025-03-31T21:04:40.2150238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,251.76,0.1,150.2,244.28,11.7,7
2025-03-31T21:04:41.2153055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,253.45,0.3,207.9,244.38,11.5,8
2025-03-31T21:04:42.2159706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,254.06,0.5,214,244.44,11.4,8
2025-03-31T21:04:43.2157409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,253.54,0.5,229.2,244.51,11.5,8
2025-03-31T21:04:44.2156534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,253.1,0.5,242.1,244.63,11.7,8
2025-03-31T21:04:45.2154945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,253.98,0.5,247.8,244.72,11.7,9
2025-03-31T21:04:46.2520284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,256.02,0.4,248.2,244.75,11.7,11
2025-03-31T21:04:47.2158111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,256.23,0.3,235.7,244.71,11.5,11
2025-03-31T21:04:48.2164549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,255.13,0.1,185.9,244.66,11.4,10
2025-03-31T21:04:49.2162596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,253.15,0.1,140,244.69,11.5,8
2025-03-31T21:04:50.2159413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,252.61,0.2,196.9,244.79,11.5,7
2025-03-31T21:04:51.2160253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,252.88,0.4,222.2,244.86,11.5,7
2025-03-31T21:04:52.2171436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,254.25,0.6,227.8,244.91,11.4,8
2025-03-31T21:04:53.2163581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,255.48,0.5,217.8,244.92,11.2,9
2025-03-31T21:04:54.2160132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,255.04,0.3,209.1,244.94,11.2,9
2025-03-31T21:04:55.2166615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,253.72,0.1,305.5,245.11,11.4,9
2025-03-31T21:04:56.2167906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,253.56,0.2,309.9,245.39,11.5,9
2025-03-31T21:04:57.2170618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,254.62,0.3,251.2,245.53,11.4,9
2025-03-31T21:04:58.2167114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,255.79,0.5,223.5,245.42,11.2,9
2025-03-31T21:04:59.2163564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,255.94,0.5,215,245.25,11.1,9
2025-03-31T21:05:00.2170029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,253.16,0.3,214.4,245.19,11.1,7
2025-03-31T21:05:01.2166731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,253.72,0.2,225.4,245.25,11.5,8
2025-03-31T21:05:02.2199934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,253.32,0.1,261.6,245.39,11.7,8
2025-03-31T21:05:03.2169995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,255.06,0.2,220.8,245.5,11.6,9
2025-03-31T21:05:04.2166685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,256.13,0.4,200.1,245.48,11.5,9
2025-03-31T21:05:05.2173033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,255.69,0.3,200.3,245.46,11.5,9
2025-03-31T21:05:06.2169904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,256.06,0.2,228,245.6,11.7,10
2025-03-31T21:05:07.2169084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,256.07,0.3,245.6,245.81,11.9,10
2025-03-31T21:05:08.2175597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,257.56,0.4,237.6,245.9,11.9,11
2025-03-31T21:05:09.2172311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,257.76,0.5,234.5,245.82,12,11
2025-03-31T21:05:10.2178927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,257.71,0.5,232.8,245.7,12,11
2025-03-31T21:05:11.2175478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,256.48,0.4,231.1,245.65,11.9,10
2025-03-31T21:05:12.2172362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,255.3,0.2,213.8,245.66,11.9,9
2025-03-31T21:05:13.2178710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,255.14,0.1,175.4,245.67,11.9,9
2025-03-31T21:05:14.2175381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,254.66,0.2,166.1,245.69,11.8,8
2025-03-31T21:05:15.2541123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,254.62,0.2,186.4,245.72,11.8,8
2025-03-31T21:05:16.2183587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,254.44,0.2,212.7,245.79,11.8,8
2025-03-31T21:05:17.2180306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,254.27,0.4,242.4,245.88,12,8
2025-03-31T21:05:18.2177101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,253.98,0.6,254.2,245.99,12.1,8
2025-03-31T21:05:19.2183453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,254.59,0.7,244.9,246.03,12,8
2025-03-31T21:05:20.2180209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,254.99,0.6,233.8,245.95,12,8
2025-03-31T21:05:21.2545691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,254.97,0.4,218.6,245.85,12.1,8
2025-03-31T21:05:22.2544480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,254.09,0.3,185.3,245.78,12.2,7
2025-03-31T21:05:23.2184060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,253.13,0.3,170.8,245.73,12.2,6
2025-03-31T21:05:24.2102427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,252.54,0.2,198.6,245.77,12.1,6
2025-03-31T21:05:25.2184978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,252.5,0.3,225.9,245.86,12,6
2025-03-31T21:05:26.2191427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,253.98,0.4,221,245.92,11.8,7
2025-03-31T21:05:27.2188834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,253.58,0.3,227.8,245.95,11.8,7
2025-03-31T21:05:28.2185604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,253.4,0.3,238,246.01,11.8,7
2025-03-31T21:05:29.2552341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,253.67,0.4,236.2,246.09,11.8,7
2025-03-31T21:05:30.2190074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,253.83,0.5,237.5,246.14,11.7,7
2025-03-31T21:05:31.2186569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,253.66,0.5,241.5,246.14,11.6,7
2025-03-31T21:05:32.2552154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,253.62,0.5,242,246.12,11.5,7
2025-03-31T21:05:33.2189723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,254.87,0.4,230.7,246.05,11.4,8
2025-03-31T21:05:34.2192555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,254.25,0.3,191.3,245.91,11.4,7
2025-03-31T21:05:35.2189293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,252.77,0.4,156.3,245.75,11.3,5
2025-03-31T21:05:36.2554752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,251.62,0.4,142.9,245.7,11.3,4
2025-03-31T21:05:37.2192286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,251.34,0.1,177.1,245.85,11.3,5
2025-03-31T21:05:38.2191057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,252.87,0.4,260.9,246.15,11.4,7
2025-03-31T21:05:39.2197427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,254.35,0.7,255.5,246.42,11.4,8
2025-03-31T21:05:40.2557243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,256.88,0.8,251.7,246.52,11.4,10
2025-03-31T21:05:41.2195045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,256.99,0.7,248.7,246.48,11.4,10
2025-03-31T21:05:42.2560748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,256.53,0.3,199.7,246.3,11.7,9
2025-03-31T21:05:43.2557179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,255.54,0.4,128.6,246,11.9,8
2025-03-31T21:05:44.2198916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,252.91,0.4,107.8,245.83,12.1,6
2025-03-31T21:05:45.2196052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,250.82,0.3,110.4,245.91,12.1,4
2025-03-31T21:05:46.2202230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,249.94,0.2,196.1,246.17,12,3
2025-03-31T21:05:47.2564743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,250.89,0.5,240,246.44,12.1,4
2025-03-31T21:05:48.2202444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,251.95,0.6,245.1,246.61,12,5
2025-03-31T21:05:49.2202945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,252.19,0.6,241.9,246.67,11.9,5
2025-03-31T21:05:50.2199404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,252.46,0.4,225.9,246.59,11.8,5
2025-03-31T21:05:51.2565115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,252.11,0.2,207.5,246.43,11.9,5
2025-03-31T21:05:52.2202562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,250.56,0.1,232,246.41,11.8,4
2025-03-31T21:05:53.2209116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,249.57,0,226.4,246.57,11.7,3
2025-03-31T21:05:54.2205960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,250.62,0.2,178.7,246.68,11.6,3
2025-03-31T21:05:55.2202468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,250.99,0.3,188.3,246.66,11.5,3
2025-03-31T21:05:56.2208890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,250.8,0.3,199.5,246.63,11.5,3
2025-03-31T21:05:57.2205998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,252.47,0.3,219.8,246.66,11.5,5
2025-03-31T21:05:58.2212688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,253.14,0.4,242.6,246.77,11.4,6
2025-03-31T21:05:59.2209459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,253.25,0.3,236.9,246.82,11.2,6
2025-03-31T21:06:00.2588784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,254.66,0.2,195.2,246.76,11,7
2025-03-31T21:06:01.2571472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,254.19,0.1,138.2,246.72,10.9,7
2025-03-31T21:06:02.2209003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,254.33,0.1,354.3,246.85,10.9,8
2025-03-31T21:06:03.2574951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,254.59,0.2,280.7,247.05,10.9,8
2025-03-31T21:06:04.2240337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,255.86,0.3,223,247.01,11,8
2025-03-31T21:06:05.2218926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,256.64,0.5,210.9,246.77,11,8
2025-03-31T21:06:06.2574657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,256.14,0.4,212.7,246.69,10.9,8
2025-03-31T21:06:07.2212249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,254.97,0.3,207.4,246.82,11,7
2025-03-31T21:06:08.2577684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,255.85,0.2,201.3,247.01,11.1,8
2025-03-31T21:06:09.2227289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,256.98,0.2,202.6,247.14,11.1,9
2025-03-31T21:06:10.2212787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,258.17,0.2,177.6,247.14,11,10
2025-03-31T21:06:11.2578952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,259.07,0.2,150.4,247.08,11,11
2025-03-31T21:06:12.2575802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,257.6,0.1,156.3,247.09,11.1,10
2025-03-31T21:06:13.2124665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,256.12,0.2,261.5,247.22,11.2,9
2025-03-31T21:06:14.2121315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,256.63,0.4,247.3,247.3,11.1,9
2025-03-31T21:06:15.2583493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,258.56,0.6,234.2,247.27,11,10
2025-03-31T21:06:16.2580104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,258.83,0.5,219.9,247.21,11.1,10
2025-03-31T21:06:17.2217847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,257.33,0.3,209.2,247.18,11.1,9
2025-03-31T21:06:18.2583374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,255.75,0.1,172.9,247.24,11.2,8
2025-03-31T21:06:19.2221043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,255.68,0.1,124.8,247.29,11.1,8
2025-03-31T21:06:20.2586440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,255.78,0.1,144,247.3,11,8
2025-03-31T21:06:21.2124946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,256.3,0.2,182.9,247.3,11,8
2025-03-31T21:06:22.2230770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,255.97,0.2,223.7,247.41,10.9,8
2025-03-31T21:06:23.2127785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,256.09,0.3,239.6,247.64,10.9,8
2025-03-31T21:06:24.2224101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,257.05,0.4,219.9,247.79,11,8
2025-03-31T21:06:25.2590311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,257.25,0.4,210,247.75,11.2,8
2025-03-31T21:06:26.2588622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,256.98,0.4,215.2,247.63,11.3,8
2025-03-31T21:06:27.2226201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,256.72,0.4,221.3,247.55,11.4,8
2025-03-31T21:06:28.2591918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,255.47,0.3,217,247.52,11.3,7
2025-03-31T21:06:29.2130027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,254.41,0.2,192,247.5,11.2,6
2025-03-31T21:06:30.2595103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,253.44,0.2,134.8,247.53,11.1,5
2025-03-31T21:06:31.2591797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,253.19,0.3,94.6,247.63,11.3,5
2025-03-31T21:06:32.2229469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,252.11,0.2,95.7,247.71,11.6,4
2025-03-31T21:06:33.2136492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,251.99,0.1,225.1,247.77,11.8,4
2025-03-31T21:06:34.2625278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,252.06,0.6,246.9,247.8,11.7,4
2025-03-31T21:06:35.2594367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,251.85,0.8,251.6,247.83,11.9,4
2025-03-31T21:06:36.2599550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,252.28,0.8,246.3,247.88,12,4
2025-03-31T21:06:37.2597824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,251.79,0.5,228,247.83,12,3
2025-03-31T21:06:38.2137286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,253.12,0.3,168.6,247.71,12.1,4
2025-03-31T21:06:39.2134012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,253.16,0.5,113.2,247.64,12.1,4
2025-03-31T21:06:40.2153689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,252.78,0.5,101.5,247.64,12.1,4
2025-03-31T21:06:41.2601019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,251.98,0.3,80.6,247.77,12.1,4
2025-03-31T21:06:42.2138985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,250.59,0.1,303.6,247.97,12.1,3
2025-03-31T21:06:43.2604094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,252.18,0.4,247.7,248.03,12,4
2025-03-31T21:06:44.2142077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,252.56,0.6,240.8,247.97,11.9,4
2025-03-31T21:06:45.2138818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,252.39,0.5,241.6,247.95,12.1,4
2025-03-31T21:06:46.2603996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,253.62,0.3,225.5,247.95,12.1,5
2025-03-31T21:06:47.2142003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,254.61,0.2,204.5,247.88,12.1,6
2025-03-31T21:06:48.2607147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,254.78,0.2,176.3,247.84,12,6
2025-03-31T21:06:49.2603770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,254.79,0.2,162.6,247.84,12,6
2025-03-31T21:06:50.2141946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,255.36,0.1,168.8,247.88,11.9,7
2025-03-31T21:06:51.2607001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,254.44,0.1,178.8,247.97,11.9,6
2025-03-31T21:06:52.2607350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,254.93,0.2,188.3,248.05,12,6
2025-03-31T21:06:53.2145666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,255.09,0.3,207.4,248.02,11.9,6
2025-03-31T21:06:54.2611404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,255.76,0.4,232.3,247.99,11.9,7
2025-03-31T21:06:55.2549173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,256.64,0.5,242.1,248.03,11.8,8
2025-03-31T21:06:56.2605874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,255.32,0.4,249.4,248.12,11.8,7
2025-03-31T21:06:57.2612681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,255.09,0.3,257,248.14,11.7,7
2025-03-31T21:06:58.2150593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,255.28,0.1,234.9,248.11,11.6,7
2025-03-31T21:06:59.2147286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,255.32,0.1,110.9,248.03,11.6,7
2025-03-31T21:07:00.2612482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,254.31,0.1,109.3,248.03,11.6,6
2025-03-31T21:07:01.2150482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,253.59,0.1,175.1,248.1,11.5,5
2025-03-31T21:07:02.2615562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,253.73,0.4,199.6,248.1,11.4,4
2025-03-31T21:07:03.2154834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,254.14,0.5,194.3,247.97,11.4,4
2025-03-31T21:07:04.2151403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,253.62,0.4,192,247.87,11.5,4
2025-03-31T21:07:05.2617477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,252.66,0.2,206.9,247.95,11.5,4
2025-03-31T21:07:06.2155928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,251.32,0.1,232,248.16,11.6,3
2025-03-31T21:07:07.2617973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,252.48,0.3,248,248.36,11.6,4
2025-03-31T21:07:08.2156060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,252.37,0.4,254.9,248.46,11.6,4
2025-03-31T21:07:09.2622480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,253.46,0.5,253.7,248.47,11.6,5
2025-03-31T21:07:10.2155665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,253.54,0.5,250.5,248.41,11.6,5
2025-03-31T21:07:11.2620404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,253.82,0.4,238.7,248.3,11.4,5
2025-03-31T21:07:12.2617217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,253.03,0.2,187.4,248.1,11.2,4
2025-03-31T21:07:13.2623953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,253.66,0.4,131.4,247.9,11,4
2025-03-31T21:07:14.2620697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,252.63,0.5,115.8,247.81,10.8,3
2025-03-31T21:07:15.2158603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,252.11,0.4,107.2,247.9,10.9,3
2025-03-31T21:07:16.2165158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,252.2,0,94.9,248.2,11,4
2025-03-31T21:07:17.2161727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,253.97,0.4,270.2,248.55,11.1,6
2025-03-31T21:07:18.2626731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,256.54,0.7,259.8,248.75,11,8
2025-03-31T21:07:19.2623680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,257.05,0.8,252.7,248.73,11,8
2025-03-31T21:07:20.2630279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,255.33,0.5,237.8,248.55,11.1,6
2025-03-31T21:07:21.2626752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,254.63,0.3,197.1,248.32,11.1,5
2025-03-31T21:07:22.2172831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,357.21,0.3,138.8,248.16,11.3,110
2025-03-31T21:07:23.2630457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,327.42,0.3,120.2,248.13,11.1,80
2025-03-31T21:07:24.2627010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,227.77,0.3,133.8,248.25,11.3,338
2025-03-31T21:07:25.2633701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,239.33,0.2,178.7,248.42,11,350
2025-03-31T21:07:26.2171845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,247.36,0.3,216.7,248.54,10.7,358
2025-03-31T21:07:27.2169713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,251.75,0.3,246.8,248.62,11.2,3
2025-03-31T21:07:28.2634827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,251.82,0.4,279.4,248.75,11.4,4
2025-03-31T21:07:29.2631643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,252.94,0.4,281.5,248.87,11.8,5
2025-03-31T21:07:30.2169749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,254.52,0.3,267.4,248.84,12,6
2025-03-31T21:07:31.2567067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,253.96,0.3,245.6,248.75,12,5
2025-03-31T21:07:32.2493081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,254.32,0.2,209.6,248.65,12,5
2025-03-31T21:07:33.2496564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,255.99,0.3,165.7,248.55,11.9,6
2025-03-31T21:07:34.2034912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,256.14,0.4,139.2,248.44,12,6
2025-03-31T21:07:35.2492234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,255.24,0.3,109.9,248.43,12.1,6
2025-03-31T21:07:36.2498770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,254.68,0.2,79.9,248.6,12.3,6
2025-03-31T21:07:37.2066233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,255.42,0.1,327.1,248.86,12.3,7
2025-03-31T21:07:38.2033582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,255.77,0.4,265.2,249.08,12.2,7
2025-03-31T21:07:39.2424728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,256.79,0.6,242.5,249.09,12.1,7
2025-03-31T21:07:40.2495312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,257.08,0.6,234,248.95,11.9,7
2025-03-31T21:07:41.2502093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,255.37,0.3,231.4,248.8,12.2,6
2025-03-31T21:07:42.2522964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,254.19,0.1,162.1,248.73,12.4,5
2025-03-31T21:07:43.2496520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,253.1,0.2,97.3,248.73,12.6,4
2025-03-31T21:07:44.2503775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,252.91,0.2,81.1,248.78,12.7,4
2025-03-31T21:07:45.2499232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,251.88,0,28.8,248.88,12.8,3
2025-03-31T21:07:46.2505845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,253.14,0.2,242,248.97,12.7,4
2025-03-31T21:07:47.2503392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,254.74,0.3,220.4,248.97,12.6,5
2025-03-31T21:07:48.2041347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,255.46,0.2,221.2,248.94,12.4,6
2025-03-31T21:07:49.2507749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,255.12,0.1,238.4,248.99,12.3,6
2025-03-31T21:07:50.2504340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,255.43,0.1,132.2,249.04,12.3,6
2025-03-31T21:07:51.2042820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,254.51,0.1,156.7,249.05,12.3,5
2025-03-31T21:07:52.2049218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,254.85,0.2,196,249.05,12.3,5
2025-03-31T21:07:53.2508604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,254.41,0.2,233.1,249.07,12.2,5
2025-03-31T21:07:54.2505293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,254.15,0.2,249.8,249.08,12,5
2025-03-31T21:07:55.2511712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,252.93,0.1,266.6,249.04,12,4
2025-03-31T21:07:56.2508456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,254.15,0.1,94.9,248.98,12.1,5
2025-03-31T21:07:57.2513524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,254.13,0.2,87.1,248.92,12,5
2025-03-31T21:07:58.2510183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,254,0.1,77.1,248.97,12,5
2025-03-31T21:07:59.2519007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,254.35,0.1,224.4,249.11,12,5
2025-03-31T21:08:00.2513431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,256.35,0.4,218.8,249.19,12,6
2025-03-31T21:08:01.2051518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,256.64,0.5,218.2,249.14,11.9,6
2025-03-31T21:08:02.2516727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,257.18,0.4,224,249.12,11.8,7
2025-03-31T21:08:03.2513425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,256.88,0.2,212.3,249.19,11.7,7
2025-03-31T21:08:04.2519958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,256.95,0.2,130.1,249.17,11.8,7
2025-03-31T21:08:05.2516311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,254.89,0.3,113.2,248.99,11.8,5
2025-03-31T21:08:06.2518135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,254.48,0.3,99.9,248.85,11.7,5
2025-03-31T21:08:07.2520002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,253.63,0.1,36.8,248.92,11.8,5
2025-03-31T21:08:08.2516371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,252.97,0.3,306.2,249.14,11.8,5
2025-03-31T21:08:09.2055191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,254.09,0.5,286.4,249.38,11.9,6
2025-03-31T21:08:10.2061795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,256.12,0.5,264.2,249.46,11.9,7
2025-03-31T21:08:11.2517030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,258.31,0.4,226.2,249.29,11.9,8
2025-03-31T21:08:12.2519892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,257.45,0.3,179.8,249.03,11.8,7
2025-03-31T21:08:13.2057792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,256.6,0.4,138.1,248.88,11.7,6
2025-03-31T21:08:14.2523724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,254.1,0.4,110.7,248.92,11.6,4
2025-03-31T21:08:15.2525798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,256.12,0.4,110.8,248.99,11.5,6
2025-03-31T21:08:16.2522302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,256.86,0.2,130.7,249.06,11.5,7
2025-03-31T21:08:17.2519764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,256.44,0.2,241.8,249.19,11.5,7
2025-03-31T21:08:18.2526487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,257.41,0.3,251.8,249.26,11.5,8
2025-03-31T21:08:19.2523289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,257.36,0.4,253.3,249.22,11.5,8
2025-03-31T21:08:20.2529522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,257.35,0.3,249.9,249.16,11.6,8
2025-03-31T21:08:21.2528111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,257.44,0.2,239,249.13,11.6,8
2025-03-31T21:08:22.2529871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,257.46,0.1,206.3,249.08,11.7,8
2025-03-31T21:08:23.2526554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,257.53,0.1,158.8,249.05,11.8,8
2025-03-31T21:08:24.2074658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,257.89,0.2,141.9,249.02,11.9,8
2025-03-31T21:08:25.2529744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,257.75,0.2,126.5,249.02,11.8,8
2025-03-31T21:08:26.2067875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,257.34,0.1,116.2,249.03,11.7,8
2025-03-31T21:08:27.2533008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,258.1,0,275.6,249.1,11.7,9
2025-03-31T21:08:28.2071057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,257.9,0.2,272.5,249.15,11.7,9
2025-03-31T21:08:29.2536217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,259.68,0.3,236.7,249.11,11.8,10
2025-03-31T21:08:30.2535868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,261.26,0.3,198.1,248.95,11.7,11
2025-03-31T21:08:31.2534855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,259.79,0.2,165.5,248.82,11.8,10
2025-03-31T21:08:32.2072643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,258.95,0.1,91.6,248.84,11.9,10
2025-03-31T21:08:33.2535627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,259.47,0.2,46.1,249,12,11
2025-03-31T21:08:34.2533533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,261.09,0,226.3,249.09,12.4,12
2025-03-31T21:08:35.2081802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,261.66,0.3,234.1,249.03,12.6,12
2025-03-31T21:08:36.2537126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,261.67,0.6,246.2,248.93,12.4,12
2025-03-31T21:08:37.2075100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,261.73,0.6,244.7,248.9,12.2,12
2025-03-31T21:08:38.2076916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,262.41,0.5,220.5,248.83,12.1,12
2025-03-31T21:08:39.2082081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,262.1,0.3,163.7,248.68,12,12
2025-03-31T21:08:40.2077340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,261.98,0.5,118.9,248.55,12,12
2025-03-31T21:08:41.2084048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,262.31,0.6,98,248.54,12,13
2025-03-31T21:08:42.2539191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,262.13,0.4,65.4,248.68,12,14
2025-03-31T21:08:43.2087338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,262.96,0.2,339.2,248.89,12,15
2025-03-31T21:08:44.2083986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,264.59,0.5,274.1,248.99,11.9,16
2025-03-31T21:08:45.2080419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,266.61,0.6,253.2,248.93,11.7,17
2025-03-31T21:08:46.2087166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,267.01,0.5,235.5,248.73,11.7,17
2025-03-31T21:08:47.2543584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,265.93,0.3,184.2,248.46,11.6,16
2025-03-31T21:08:48.2091557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,267.15,0.5,140.5,248.2,11.8,17
2025-03-31T21:08:49.2088176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,266.24,0.5,113.9,248.11,11.8,17
2025-03-31T21:08:50.2084598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,267.65,0.4,101.2,248.2,11.9,19
2025-03-31T21:08:51.2092787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,268.67,0.1,133.6,248.33,11.8,20
2025-03-31T21:08:52.2089502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,270.49,0.3,223,248.42,11.8,21
2025-03-31T21:08:53.2095957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,270.69,0.5,240,248.45,11.8,21
2025-03-31T21:08:54.2092573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,270.7,0.5,240,248.48,12,21
2025-03-31T21:08:55.2547662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,270.68,0.4,230.8,248.47,12.1,21
2025-03-31T21:08:56.2095793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,270.5,0.3,217.3,248.37,12.2,21
2025-03-31T21:08:57.2092643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,270.61,0.3,174.6,248.2,12.1,21
2025-03-31T21:08:58.2099201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,270.61,0.4,149.4,247.96,11.9,21
2025-03-31T21:08:59.2127577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,268.84,0.3,131.3,247.86,11.8,20
2025-03-31T21:09:00.2092402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,268.53,0.2,125.7,247.93,11.6,20
2025-03-31T21:09:01.2099084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,269.94,0.2,163.1,247.99,11.5,21
2025-03-31T21:09:02.2095735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,271.43,0.3,174.9,247.94,11.5,22
2025-03-31T21:09:03.2102157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,272.33,0.3,178.8,247.85,11.6,23
2025-03-31T21:09:04.2099214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,271.8,0.2,176.9,247.82,11.6,23
2025-03-31T21:09:05.2097180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,271.8,0.2,193.4,247.86,11.9,23
2025-03-31T21:09:06.2095643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,271.95,0.3,222.7,247.86,12,23
2025-03-31T21:09:07.2104310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,271.82,0.4,239.3,247.79,12,23
2025-03-31T21:09:08.2101092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,272.08,0.5,236.7,247.7,12,23
2025-03-31T21:09:09.2099063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,271.62,0.5,210.9,247.54,12,22
2025-03-31T21:09:10.2107799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,270.7,0.5,172.6,247.32,11.9,21
2025-03-31T21:09:11.2106237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,269.09,0.5,142.3,247.15,11.8,20
2025-03-31T21:09:12.2102936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,268.51,0.5,124.8,247.07,11.8,20
2025-03-31T21:09:13.2109450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,266.84,0.3,116.1,247.14,12,19
2025-03-31T21:09:14.2106178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,267.56,0.1,244.1,247.38,12.4,20
2025-03-31T21:09:15.2107374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,269.01,0.5,259.4,247.63,12.7,21
2025-03-31T21:09:16.2103818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,271.29,0.8,243.4,247.6,12.7,22
2025-03-31T21:09:17.2110450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,272,0.8,220.6,247.18,12.7,22
2025-03-31T21:09:18.2107014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,271.35,0.6,187.5,246.61,12.5,22
2025-03-31T21:09:19.2113793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,268.39,0.6,137.7,246.29,12.4,20
2025-03-31T21:09:20.2110527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,265.95,0.6,99.3,246.31,12.4,19
2025-03-31T21:09:21.2106984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,264.33,0.5,78,246.58,12.4,18
2025-03-31T21:09:22.2114633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,266.95,0.1,103.3,246.82,12.2,20
2025-03-31T21:09:23.2111346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,271.17,0.3,199.1,246.82,12.1,23
2025-03-31T21:09:24.2108425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,272.52,0.4,198.9,246.67,11.9,24
2025-03-31T21:09:25.2115011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,271.48,0.2,184.5,246.53,12,24
2025-03-31T21:09:26.2111676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,269.94,0.1,175.1,246.47,12.1,23
2025-03-31T21:09:27.2118322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,269.27,0.2,201.1,246.4,12.2,22
2025-03-31T21:09:28.2115095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,268.64,0.3,195.7,246.27,12,21
2025-03-31T21:09:29.2111537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,268.98,0.4,178.6,246.07,12,21
2025-03-31T21:09:30.2118177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,268.3,0.3,156.4,245.95,11.8,21
2025-03-31T21:09:31.2114787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,266.84,0.3,124.9,245.96,12,20
2025-03-31T21:09:32.2121531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,266.57,0.2,120.7,246.04,12.1,20
2025-03-31T21:09:33.2118399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,267.01,0.2,191.4,246.09,12.1,20
2025-03-31T21:09:34.2124622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,268.68,0.4,209.2,246.03,12,21
2025-03-31T21:09:35.2121230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,268.73,0.4,197,245.87,11.7,21
2025-03-31T21:09:36.2117967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,269.03,0.3,151.2,245.72,11.6,22
2025-03-31T21:09:37.2125187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,268.13,0.5,99.8,245.63,11.5,22
2025-03-31T21:09:38.2122028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,267.67,0.6,90.3,245.53,11.4,22
2025-03-31T21:09:39.2128451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,267.51,0.5,89,245.44,11.3,22
2025-03-31T21:09:40.2125218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,267.54,0.2,93.4,245.44,11.2,22
2025-03-31T21:09:41.2121761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,267.52,0.2,270.7,245.58,11,22
2025-03-31T21:09:42.2128311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,268.2,0.3,250,245.71,10.9,22
2025-03-31T21:09:43.2126781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,269.54,0.4,201.2,245.57,10.8,22
2025-03-31T21:09:44.2123468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,269.2,0.4,157.5,245.21,10.7,22
2025-03-31T21:09:45.2129875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,268.54,0.5,125.9,244.91,10.7,22
2025-03-31T21:09:46.2126529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,267.11,0.6,110.9,244.8,10.6,21
2025-03-31T21:09:47.2133135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,265.63,0.5,102.4,244.85,10.6,20
2025-03-31T21:09:48.2130602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,265.15,0.1,90.9,245.1,10.8,20
2025-03-31T21:09:49.2129197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,266.71,0.2,246.3,245.34,10.9,21
2025-03-31T21:09:50.2135696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,268.74,0.4,226.8,245.35,11,22
2025-03-31T21:09:51.2135665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,269.01,0.4,204.1,245.14,11.1,22
2025-03-31T21:09:52.2132554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,267.89,0.4,175.4,244.85,11.2,21
2025-03-31T21:09:53.2128914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,265.19,0.4,135.2,244.66,11.5,19
2025-03-31T21:09:54.2135494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,263.41,0.4,108,244.59,11.6,18
2025-03-31T21:09:55.2132165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,263.34,0.4,104.9,244.63,11.8,18
2025-03-31T21:09:56.2138794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,263.78,0.4,120.1,244.65,12,18
2025-03-31T21:09:57.2138355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,263.63,0.3,127.7,244.64,12.1,18
2025-03-31T21:09:58.2136818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,263.57,0.3,126.4,244.61,12.2,18
2025-03-31T21:09:59.2133437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,262.65,0.4,120,244.51,12.2,17
2025-03-31T21:10:00.2139941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,262.1,0.3,112.5,244.39,12.2,17
2025-03-31T21:10:01.2136736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,261.93,0.2,123.6,244.31,12.2,17
2025-03-31T21:10:02.2143132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,261.17,0.2,179.4,244.25,12.3,16
2025-03-31T21:10:03.2139820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,260.88,0.2,215.3,244.23,12.5,16
2025-03-31T21:10:04.2136397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,259.93,0.3,233.1,244.31,12.6,15
2025-03-31T21:10:05.2142907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,260.36,0.3,211,244.32,12.5,15
2025-03-31T21:10:06.2139726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,259.96,0.4,165.9,244.13,12.5,14
2025-03-31T21:10:07.2141536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,259.58,0.7,137.8,243.81,12.3,13
2025-03-31T21:10:08.2148111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,259.55,0.9,125.7,243.5,12.2,13
2025-03-31T21:10:09.2144777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,258.99,0.6,111.7,243.48,12.3,14
2025-03-31T21:10:10.2141390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,257.99,0.2,95.7,243.71,12.4,14
2025-03-31T21:10:11.2147899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,258.78,0.3,268.9,244.02,12.5,15
2025-03-31T21:10:12.2144508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,260.44,0.6,254.8,244.16,12.2,16
2025-03-31T21:10:13.2151362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,261.34,0.5,227,244,12.1,16
2025-03-31T21:10:14.2147834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,261.82,0.5,153.5,243.55,12,16
2025-03-31T21:10:15.2144484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,259.48,0.9,114.3,243.03,12,14
2025-03-31T21:10:16.2151061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,257.17,1.2,102.6,242.71,12,12
2025-03-31T21:10:17.2148407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,255.17,0.9,94.5,242.77,12.2,11
2025-03-31T21:10:18.2155217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,255.68,0.3,98.2,243.14,12.3,12
2025-03-31T21:10:19.2154229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,258.2,0.5,241,243.51,12.2,14
2025-03-31T21:10:20.2150743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,259.96,0.9,242.9,243.72,12.2,15
2025-03-31T21:10:21.2157366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,260.83,0.7,241.9,243.76,12.2,16
2025-03-31T21:10:22.2153879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,260.71,0.3,210.9,243.62,12.1,16
2025-03-31T21:10:23.2157164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,259.5,0.4,117.8,243.34,12.2,15
2025-03-31T21:10:24.2152390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,257.44,0.6,107.9,243,12.1,13
2025-03-31T21:10:25.2158878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,256.57,0.6,116,242.75,12,12
2025-03-31T21:10:26.2156211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,257.28,0.6,139.9,242.71,11.9,12
2025-03-31T21:10:27.2152880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,256.73,0.6,157,242.81,11.6,11
2025-03-31T21:10:28.2159960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,257.44,0.5,155.8,243,11.5,12
2025-03-31T21:10:29.2156867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,257.18,0.2,142.7,243.29,11.7,13
2025-03-31T21:10:30.2163268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,258.38,0.1,288.7,243.62,12,15
2025-03-31T21:10:31.2160238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,259.86,0.3,253.4,243.7,12.1,16
2025-03-31T21:10:32.2156556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,261.84,0.4,210.8,243.38,12.2,17
2025-03-31T21:10:33.2163779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,261.2,0.5,173.4,242.81,12,16
2025-03-31T21:10:34.2160388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,258.04,0.6,146.4,242.35,11.9,13
2025-03-31T21:10:35.2164444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,255.9,0.5,120.8,242.2,11.9,12
2025-03-31T21:10:36.2163492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,254.64,0.5,106,242.39,11.9,11
2025-03-31T21:10:37.2164828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,257.22,0.4,127.5,242.69,11.5,13
2025-03-31T21:10:38.2167223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,258.3,0.5,158.8,242.82,11.4,13
2025-03-31T21:10:39.2163784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,259.85,0.4,171.9,242.82,11.3,15
2025-03-31T21:10:40.2161530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,260.27,0.3,160.2,242.79,11.4,16
2025-03-31T21:10:41.2163279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,259.5,0.2,127.7,242.76,11.6,16
2025-03-31T21:10:42.2169844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,258.41,0.2,127.7,242.67,11.7,15
2025-03-31T21:10:43.2169619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,257.41,0.2,186.7,242.48,11.6,14
2025-03-31T21:10:44.2166177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,257.01,0.4,197.6,242.29,11.5,13
2025-03-31T21:10:45.2173065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,257.52,0.5,182.5,242.13,11.6,13
2025-03-31T21:10:46.2169633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,256.94,0.4,154.2,242.05,11.8,13
2025-03-31T21:10:47.2176183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,258.32,0.4,117.5,242.1,11.9,15
2025-03-31T21:10:48.2172609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,259.37,0.5,109.4,242.17,12,16
2025-03-31T21:10:49.2169247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,261.58,0.6,111,242.15,11.8,18
2025-03-31T21:10:50.2175835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,261.46,0.5,116,242.07,11.7,18
2025-03-31T21:10:51.2172899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,262.37,0.4,127.2,242,11.8,19
2025-03-31T21:10:52.2179385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,261.89,0.2,151.4,241.99,11.9,19
2025-03-31T21:10:53.2180285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,261.89,0.2,165.3,241.93,11.9,19
2025-03-31T21:10:54.2178813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,262.39,0.4,139.7,241.73,11.6,19
2025-03-31T21:10:55.2180978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,260.48,0.4,109.9,241.5,11.5,18
2025-03-31T21:10:56.2177648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,257.92,0.5,88.2,241.47,11.4,16
2025-03-31T21:10:57.2174697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,257.13,0.4,92.7,241.59,11.5,15
2025-03-31T21:10:58.2180834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,259.05,0.3,145.3,241.68,11.5,16
2025-03-31T21:10:59.2177641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,260.57,0.4,182.7,241.6,11.4,17
2025-03-31T21:11:00.2184133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,264.37,0.6,174.1,241.33,11.3,20
2025-03-31T21:11:01.2180833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,263.23,0.5,143.2,241.03,11.3,20
2025-03-31T21:11:02.2177499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,261.49,0.5,94.4,240.93,11.4,20
2025-03-31T21:11:03.2116656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,259.62,0.6,72,241.02,11.5,19
2025-03-31T21:11:04.2182341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,259.88,0.5,74,241.13,11.5,19
2025-03-31T21:11:05.2189051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,260.58,0.2,105,241.16,11.3,19
2025-03-31T21:11:06.2185509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,262.69,0.3,180.9,241.13,10.9,20
2025-03-31T21:11:07.2188341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,263.15,0.4,174.4,241.05,10.9,20
2025-03-31T21:11:08.2184890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,263.17,0.5,144.7,240.86,10.9,20
2025-03-31T21:11:09.2191394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,262.45,0.6,118.6,240.59,10.9,20
2025-03-31T21:11:10.2188118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,262.32,0.8,110,240.35,10.8,20
2025-03-31T21:11:11.2184617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,261.75,0.7,105.7,240.24,10.8,20
2025-03-31T21:11:12.2191991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,260.68,0.3,90.9,240.4,10.9,20
2025-03-31T21:11:13.2188618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,261.71,0,312.4,240.71,10.9,21
2025-03-31T21:11:14.2195270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,264.23,0.2,245,240.88,10.9,23
2025-03-31T21:11:15.2193995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,265.74,0.2,187.3,240.7,10.8,24
2025-03-31T21:11:16.2190854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,265.64,0.4,124.6,240.29,10.7,24
2025-03-31T21:11:17.2197235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,264.02,0.7,100.4,239.94,10.5,23
2025-03-31T21:11:18.2193879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,260.58,0.8,90.9,239.8,10.5,20
2025-03-31T21:11:19.2190666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,259.17,0.5,84.5,239.91,10.4,19
2025-03-31T21:11:20.2197160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,260.65,0.1,140.4,240.16,10.2,20
2025-03-31T21:11:21.2196304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,264.43,0.4,196.4,240.3,10,22
2025-03-31T21:11:22.2193098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,265.16,0.5,181.9,240.26,9.8,22
2025-03-31T21:11:23.2200197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,264.11,0.4,145.2,240.08,9.9,22
2025-03-31T21:11:24.2196832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,261.43,0.5,113,239.91,9.9,20
2025-03-31T21:11:25.2194452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,259.68,0.5,97.3,239.8,9.9,19
2025-03-31T21:11:26.2196816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,259.17,0.4,90.9,239.7,9.9,19
2025-03-31T21:11:27.2194717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,259.14,0.3,95.3,239.65,9.7,19
2025-03-31T21:11:28.2205145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,258.24,0.3,97.4,239.65,9.6,18
2025-03-31T21:11:29.2202619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,257.36,0.4,94.4,239.66,9.6,17
2025-03-31T21:11:30.2200972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,257.72,0.4,104.3,239.67,9.8,17
2025-03-31T21:11:31.2197334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,257.4,0.4,125.9,239.67,9.9,16
2025-03-31T21:11:32.2204580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,257.29,0.3,152.7,239.66,10.2,16
2025-03-31T21:11:33.2201254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,256.72,0.2,181.9,239.67,10.5,16
2025-03-31T21:11:34.2203151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,256.72,0.2,162,239.66,10.8,16
2025-03-31T21:11:35.2209431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,256.75,0.3,126.6,239.54,10.9,16
2025-03-31T21:11:36.2206229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,256.73,0.5,109.7,239.31,11,16
2025-03-31T21:11:37.2202840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,255.24,0.5,100.4,239.15,11.2,15
2025-03-31T21:11:38.2209331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,253.44,0.5,105.1,239.1,11.2,13
2025-03-31T21:11:39.2206062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,253.88,0.5,118.4,239.12,11.4,13
2025-03-31T21:11:40.2212486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,253.88,0.4,133.1,239.17,11.5,13
2025-03-31T21:11:41.2212364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,254.2,0.2,151.3,239.24,11.6,14
2025-03-31T21:11:42.2208161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,255.22,0.2,175.2,239.27,11.9,15
2025-03-31T21:11:43.2214747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,255.65,0.1,199.6,239.25,12,16
2025-03-31T21:11:44.2211513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,255.65,0.1,154.1,239.18,12,16
2025-03-31T21:11:45.2213731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,255.99,0.3,120,238.99,11.9,16
2025-03-31T21:11:46.2210251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,254.8,0.4,106,238.79,11.8,15
2025-03-31T21:11:47.2216927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,254.78,0.6,96.8,238.67,11.6,15
2025-03-31T21:11:48.2168182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,255.25,0.8,100.1,238.57,11.5,15
2025-03-31T21:11:49.2095886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,255.22,0.8,102.1,238.42,11.5,15
2025-03-31T21:11:50.2077188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,255.77,0.6,103.9,238.36,11.5,16
2025-03-31T21:11:51.2077855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,255.26,0.2,127.8,238.48,11.6,16
2025-03-31T21:11:52.2074594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,256.03,0.3,244.4,238.73,11.6,17
2025-03-31T21:11:53.2072383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,257.37,0.5,245.6,238.87,11.7,18
2025-03-31T21:11:54.2078735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,257.54,0.4,234.1,238.76,11.7,18
2025-03-31T21:11:55.2075584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,258.91,0.3,167.4,238.44,11.7,19
2025-03-31T21:11:56.2082127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,258.31,0.7,119.7,238.02,11.6,18
2025-03-31T21:11:57.2078942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,256.65,0.9,102.1,237.74,11.6,17
2025-03-31T21:11:58.2075445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,254.86,0.8,90.8,237.77,11.5,16
2025-03-31T21:11:59.2082042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,254.94,0.6,93,238.01,11.4,16
2025-03-31T21:12:00.2078604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,257.23,0.3,120.1,238.2,11.4,18
2025-03-31T21:12:01.2085144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,259.71,0.3,156.8,238.25,11.5,20
2025-03-31T21:12:02.2081932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,261.14,0.2,153.4,238.2,11.6,22
2025-03-31T21:12:03.2078445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,260.73,0.2,122.4,238.07,11.6,22
2025-03-31T21:12:04.2084918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,258.55,0.3,106.3,237.87,11.8,20
2025-03-31T21:12:05.2081587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,257.32,0.4,95,237.74,11.9,19
2025-03-31T21:12:06.2088346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,256.13,0.3,89.5,237.79,11.8,18
2025-03-31T21:12:07.2084951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,255.44,0.2,108.4,237.91,11.7,17
2025-03-31T21:12:08.2085633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,256.84,0.2,142.6,237.94,11.6,18
2025-03-31T21:12:09.2092043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,259.07,0.5,142.6,237.82,11.4,19
2025-03-31T21:12:10.2088697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,258.7,0.5,134.5,237.62,11.4,19
2025-03-31T21:12:11.2085128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,257.95,0.4,123.5,237.5,11.3,19
2025-03-31T21:12:12.2091647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,257.43,0.3,112.6,237.55,11.2,19
2025-03-31T21:12:13.2088509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,258.68,0.4,112.1,237.54,11.1,20
2025-03-31T21:12:14.2095134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,258.71,0.5,108.2,237.44,11.1,20
2025-03-31T21:12:15.2091688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,259.45,0.6,100.5,237.34,11.1,21
2025-03-31T21:12:16.2088595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,258.8,0.5,89,237.34,11,21
2025-03-31T21:12:17.2095086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,258.32,0.3,74,237.44,11.1,21
2025-03-31T21:12:18.2091796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,259.57,0,328.2,237.57,11.3,22
2025-03-31T21:12:19.1999026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,260.01,0.2,233.6,237.56,11.4,22
2025-03-31T21:12:20.2095055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,261.86,0.3,172.7,237.35,11.4,23
2025-03-31T21:12:21.2091680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,261.99,0.5,134.4,237,11.4,23
2025-03-31T21:12:22.2000444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,260.95,0.8,114.7,236.7,11.3,22
2025-03-31T21:12:23.2098639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,259.66,1,104.6,236.52,11.3,21
2025-03-31T21:12:24.2095485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,258.42,0.7,91.8,236.59,11.2,21
2025-03-31T21:12:25.2002421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,258.95,0.4,80.8,236.88,11.2,22
2025-03-31T21:12:26.2098806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,260.4,0.1,123.6,237.05,11.2,23
2025-03-31T21:12:27.2095319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,263,0.2,175.3,236.97,11.1,25
2025-03-31T21:12:28.2002748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,262.22,0.3,153.2,236.76,11.1,24
2025-03-31T21:12:29.2099076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,260.81,0.4,118.8,236.55,11.2,23
2025-03-31T21:12:30.2006085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,259.27,0.5,100.1,236.38,11.4,22
2025-03-31T21:12:31.2002743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,258.01,0.5,95.8,236.25,11.5,21
2025-03-31T21:12:32.2099905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,258.46,0.5,110.8,236.12,11.4,21
2025-03-31T21:12:33.2008810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,258.95,0.6,119,236.01,11.4,21
2025-03-31T21:12:34.2005573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,259.49,0.5,116.3,235.98,11.4,22
2025-03-31T21:12:35.2102604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,258.73,0.3,107.8,236,11.4,22
2025-03-31T21:12:36.2009641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,259.41,0.2,102.9,236.01,11.5,23
2025-03-31T21:12:37.2007434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,260.33,0.1,121.1,236,11.5,24
2025-03-31T21:12:38.2103390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,261.08,0.3,133.1,235.9,11.5,24
2025-03-31T21:12:39.2011623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,261.63,0.6,123.6,235.63,11.5,24
2025-03-31T21:12:40.2008198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,261.51,0.8,115.3,235.29,11.5,24
2025-03-31T21:12:41.2014585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,260.1,0.9,107.3,235.03,11.4,23
2025-03-31T21:12:42.2107032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,258.54,0.6,88.4,235.03,11.5,23
2025-03-31T21:12:43.2014135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,259.28,0.3,34.5,235.32,11.6,25
2025-03-31T21:12:44.2027097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,261.18,0.1,307.8,235.54,11.7,26
2025-03-31T21:12:45.2008327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,264.84,0.3,173.9,235.35,11.5,28
2025-03-31T21:12:46.2014798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,266.76,0.7,143.7,234.81,11.4,29
2025-03-31T21:12:47.2011597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,264.1,0.9,122.4,234.3,11.4,27
2025-03-31T21:12:48.2018174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,260.71,0.8,104.2,234.12,11.5,25
2025-03-31T21:12:49.2014827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,259.76,0.6,89.3,234.26,11.4,25
2025-03-31T21:12:50.2121020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,260.74,0.2,89.5,234.59,11.3,26
2025-03-31T21:12:51.2018942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,263.68,0.2,199,234.76,11.3,28
2025-03-31T21:12:52.2015626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,265.67,0.4,180.3,234.63,11.2,29
2025-03-31T21:12:53.2022085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,266.5,0.5,145.1,234.32,11.2,30
2025-03-31T21:12:54.2015274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,263.8,0.6,117.5,234.07,11,28
2025-03-31T21:12:55.2052952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,261.98,0.5,103.7,234,10.8,27
2025-03-31T21:12:56.2018488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,261.87,0.4,101.9,234.14,10.7,27
2025-03-31T21:12:57.2024898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,263.58,0.3,132.6,234.36,10.6,28
2025-03-31T21:12:58.2022670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,264.66,0.4,162.3,234.53,10.5,28
2025-03-31T21:12:59.2019299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,265.85,0.4,169.9,234.68,10.5,29
2025-03-31T21:13:00.2025935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,266.43,0.3,192.3,234.9,10.8,30
2025-03-31T21:13:01.2022414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,265.14,0.3,232.1,235.27,10.8,29
2025-03-31T21:13:02.2029196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,264.92,0.4,227.7,235.65,10.9,28
2025-03-31T21:13:03.2025929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,266.27,0.5,203.7,235.94,10.9,28
2025-03-31T21:13:04.2022310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,267.18,0.6,191.5,236.12,10.9,28
2025-03-31T21:13:05.2028808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,265.64,0.6,180.6,236.5,10.9,26
2025-03-31T21:13:06.2025561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,264.69,0.5,182.5,237.06,10.8,25
2025-03-31T21:13:07.2032121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,262.73,0.3,227,237.81,10.9,24
2025-03-31T21:13:08.2028808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,264.21,0.4,248.5,238.64,10.9,25
2025-03-31T21:13:09.2027617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,264.77,0.5,231,239.32,11,24
2025-03-31T21:13:10.2030100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,265.05,0.6,219.4,239.81,11,23
2025-03-31T21:13:11.2026571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,265.53,0.6,218.3,240.24,11,23
2025-03-31T21:13:12.2034137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,265.16,0.6,213.4,240.7,11,22
2025-03-31T21:13:13.2030613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,264.65,0.5,193.2,241.13,10.8,21
2025-03-31T21:13:14.2037005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,264.67,0.4,170.2,241.53,10.7,21
2025-03-31T21:13:15.2036331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,263.16,0.2,154.9,242.12,10.5,20
2025-03-31T21:13:16.2032910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,263.39,0.1,159,242.86,10.5,20
2025-03-31T21:13:17.2039738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,263.61,0.3,219.3,243.49,10.7,19
2025-03-31T21:13:18.2036361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,264.51,0.6,236.6,243.99,10.6,19
2025-03-31T21:13:19.2032781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,265.82,0.9,236.8,244.44,10.5,19
2025-03-31T21:13:20.2039280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,266.56,0.8,227.5,244.81,10.5,19
2025-03-31T21:13:21.2035886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,266.99,0.6,204.6,245.06,10.4,19
2025-03-31T21:13:22.2043710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,265.5,0.4,163.4,245.37,10.5,18
2025-03-31T21:13:23.2040470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,263.32,0.4,128.6,245.77,10.5,16
2025-03-31T21:13:24.2036955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,263.42,0.3,131,246.21,10.5,16
2025-03-31T21:13:25.2043701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,262.59,0.2,211,246.73,10.4,15
2025-03-31T21:13:26.2040374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,263.41,0.4,232.5,247.27,10.3,15
2025-03-31T21:13:27.2041275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,264.13,0.5,233.4,247.72,10.4,15
2025-03-31T21:13:28.2045992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,263.62,0.5,227.3,247.99,10.4,14
2025-03-31T21:13:29.2042775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,262.51,0.4,228.5,248.27,10.3,13
2025-03-31T21:13:30.2049222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,261.12,0.3,244.9,248.65,10.3,12
2025-03-31T21:13:31.2045826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,261.75,0.3,238.4,249.08,10.2,12
2025-03-31T21:13:32.2044537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,262.91,0.3,197.9,249.37,10.1,12
2025-03-31T21:13:33.2046028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,263.32,0.5,170.1,249.49,10.1,11
2025-03-31T21:13:34.2048254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,262.35,0.5,157.3,249.61,10.1,10
2025-03-31T21:13:35.2044958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,260.46,0.3,149.9,249.87,10.1,9
2025-03-31T21:13:36.2081712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,260.59,0.1,234.2,250.34,10,10
2025-03-31T21:13:37.2049187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,261.89,0.3,260.7,250.85,10,11
2025-03-31T21:13:38.2045426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,264.07,0.5,246.3,251.18,9.8,12
2025-03-31T21:13:39.2048262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,265.04,0.6,235.2,251.28,9.7,12
2025-03-31T21:13:40.2056273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.11,0.5,227.3,251.34,9.9,12
2025-03-31T21:13:41.2052819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,264.93,0.3,207.2,251.48,10,12
2025-03-31T21:13:42.2057214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,262.72,0.2,145.1,251.7,10,10
2025-03-31T21:13:43.2053986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,262.73,0.3,110.6,251.93,10.1,10
2025-03-31T21:13:44.2050600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,262.53,0.4,123.4,252.06,10.2,9
2025-03-31T21:13:45.2057135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,261.56,0.3,141.6,252.13,10.4,8
2025-03-31T21:13:46.2053776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,260.71,0.2,238.8,252.3,10.5,8
2025-03-31T21:13:47.2060408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,259.38,0.5,263.7,252.59,10.5,7
2025-03-31T21:13:48.2057066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,259.52,0.7,248.3,252.77,10.4,6
2025-03-31T21:13:49.2055116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,259.73,0.6,222.7,252.74,10.4,5
2025-03-31T21:13:50.2061797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,259.25,0.5,183.8,252.58,10.4,4
2025-03-31T21:13:51.2058391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,258.97,0.5,148.2,252.42,10.5,4
2025-03-31T21:13:52.2055076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,258,0.4,123.8,252.43,10.5,4
2025-03-31T21:13:53.2061652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,255.61,0.2,71.9,252.68,10.6,3
2025-03-31T21:13:54.2058342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,254.79,0.3,306.3,253.06,10.6,3
2025-03-31T21:13:55.2064851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,255.53,0.6,268.9,253.29,10.5,3
2025-03-31T21:13:56.2065542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,258.04,0.7,245.3,253.19,10.4,4
2025-03-31T21:13:57.2067849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,260.3,0.6,213.8,252.85,10.2,5
2025-03-31T21:13:58.2062855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,258.78,0.4,169.8,252.49,10,4
2025-03-31T21:13:59.2069262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,359.6,0.4,124.7,252.4,10.4,109
2025-03-31T21:14:00.2066041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,325.11,0.4,106.1,252.51,10.3,74
2025-03-31T21:14:01.2062636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,231.99,0.3,108.4,252.65,10.7,338
2025-03-31T21:14:02.2069028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,241.29,0.2,206.3,252.68,10.7,348
2025-03-31T21:14:03.2065893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,246.43,0.5,229.4,252.63,10.5,353
2025-03-31T21:14:04.2072422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,249.36,0.5,231.3,252.52,10.6,356
2025-03-31T21:14:05.2069037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,250.06,0.4,232.5,252.41,10.7,357
2025-03-31T21:14:06.2065650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,251.29,0.3,211.8,252.28,10.8,358
2025-03-31T21:14:07.2073736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,252.47,0.3,195,252.14,10.9,359
2025-03-31T21:14:08.2072947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,254.29,0.3,199.9,252.02,11,1
2025-03-31T21:14:09.2071932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,255.12,0.3,207.5,251.97,11,2
2025-03-31T21:14:10.2068407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,256.16,0.3,205.6,251.95,11,3
2025-03-31T21:14:11.2075005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,254.88,0.2,183.4,251.89,11,2
2025-03-31T21:14:12.2071793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,255.69,0.2,141.2,251.75,11.1,3
2025-03-31T21:14:13.2073088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,255.92,0.3,139.2,251.55,11.2,3
2025-03-31T21:14:14.2079697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,255.9,0.3,165.3,251.35,11.1,3
2025-03-31T21:14:15.2076575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,255.29,0.3,212.8,251.23,11,3
2025-03-31T21:14:16.2073047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,255.9,0.4,237.4,251.23,10.9,4
2025-03-31T21:14:17.2080676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,257.02,0.4,235.4,251.24,10.8,5
2025-03-31T21:14:18.2077339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,257.92,0.3,230.3,251.19,10.9,6
2025-03-31T21:14:19.2083884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,257.69,0.2,220.6,251.06,11,6
2025-03-31T21:14:20.2080524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,258.8,0.2,192,250.85,11.1,7
2025-03-31T21:14:21.2079284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,258.61,0.4,182.1,250.58,11,6
2025-03-31T21:14:22.2077706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,257.31,0.4,188.7,250.35,10.9,5
2025-03-31T21:14:23.2084510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,256.86,0.4,208.8,250.28,10.8,5
2025-03-31T21:14:24.2081129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,256.42,0.4,226.6,250.36,10.8,5
2025-03-31T21:14:25.2087596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,256.62,0.4,221.7,250.42,10.9,5
2025-03-31T21:14:26.2085827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,256.99,0.4,204.8,250.31,10.8,5
2025-03-31T21:14:27.2082537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,257.18,0.2,176.1,250.11,10.6,6
2025-03-31T21:14:28.2089141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,256.83,0.2,134.6,249.92,10.6,6
2025-03-31T21:14:29.2088005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,256.63,0.2,130.6,249.77,10.8,6
2025-03-31T21:14:30.2105840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,256.6,0.2,188.2,249.64,11.1,6
2025-03-31T21:14:31.2091160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,257.14,0.4,242.2,249.6,11,7
2025-03-31T21:14:32.2117416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,257.41,0.7,245.3,249.64,10.9,7
2025-03-31T21:14:33.2089784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,257.67,0.6,239.3,249.67,10.8,7
2025-03-31T21:14:34.2090834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,258.8,0.4,224.9,249.62,10.8,8
2025-03-31T21:14:35.2093956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,259.53,0.2,157.2,249.48,10.7,9
2025-03-31T21:14:36.2090543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,260.05,0.3,105.8,249.35,10.7,10
2025-03-31T21:14:37.2087256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,260.41,0.4,112.5,249.26,10.6,10
2025-03-31T21:14:38.2093767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,261.18,0.4,147.8,249.19,10.6,10
2025-03-31T21:14:39.2090800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,260.25,0.4,184.3,249.13,10.5,9
2025-03-31T21:14:40.2097450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,260.71,0.4,214.1,249.14,10.6,10
2025-03-31T21:14:41.2098919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,260.1,0.4,234.3,249.17,10.7,10
2025-03-31T21:14:42.2095588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,259.77,0.5,247.7,249.22,10.8,10
2025-03-31T21:14:43.2092203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,259.91,0.4,241.9,249.25,10.8,10
2025-03-31T21:14:44.2098947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,259,0.2,205.3,249.14,10.7,9
2025-03-31T21:14:45.2095441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,257.79,0.2,124.9,249.01,10.8,8
2025-03-31T21:14:46.2102061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,257.44,0.3,95.2,248.95,10.8,8
2025-03-31T21:14:47.2098639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,257.66,0.3,103.2,248.98,10.9,8
2025-03-31T21:14:48.2096371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,257.99,0.2,183.5,248.97,10.8,8
2025-03-31T21:14:49.2098043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,258.82,0.6,222.6,248.92,10.7,8
2025-03-31T21:14:50.2104476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,259.29,0.7,219.7,248.88,10.6,8
2025-03-31T21:14:51.2104728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,258.68,0.6,196.2,248.8,10.6,7
2025-03-31T21:14:52.2101440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,257.77,0.4,149.7,248.73,10.7,7
2025-03-31T21:14:53.2099322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,255.71,0.4,101.5,248.8,11,6
2025-03-31T21:14:54.2105843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,256.07,0.3,78.8,249,11.1,7
2025-03-31T21:14:55.2104153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,257.45,0.1,118.6,249.11,11.1,8
2025-03-31T21:14:56.2101955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,258.94,0.4,233.5,249.05,11.1,9
2025-03-31T21:14:57.2108395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,259.41,0.6,231.5,248.93,10.9,9
2025-03-31T21:14:58.2105194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,258.46,0.5,218.5,248.79,11,8
2025-03-31T21:14:59.2111690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,255.66,0.2,186.9,248.71,11.2,6
2025-03-31T21:15:00.2108275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,358.33,0.1,97,248.82,11.5,110
2025-03-31T21:15:01.2105170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,245.23,0.1,84.1,249.07,11.4,356
2025-03-31T21:15:02.2111518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,247.97,0.2,196.7,249.18,11.3,358
2025-03-31T21:15:03.2108285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,250.73,0.6,190.5,249.06,11.2,359
2025-03-31T21:15:04.2107884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,347.53,0.7,179.4,248.83,11.8,98
2025-03-31T21:15:05.2114452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,308.48,0.6,163.9,248.68,11.1,58
2025-03-31T21:15:06.2111183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,279.81,0.3,144.8,248.81,12.1,30
2025-03-31T21:15:07.2107746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,196.16,0,241.8,249.16,11.7,307
2025-03-31T21:15:08.2110110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,222.69,0.3,253.3,249.41,12.1,334
2025-03-31T21:15:09.2116593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,240.68,0.5,232.9,249.35,11.8,351
2025-03-31T21:15:10.2113237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,249.43,0.5,220.7,249.19,11.1,359
2025-03-31T21:15:11.2119847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,248.97,0.2,193.6,249.11,11,359
2025-03-31T21:15:12.2117578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,343.69,0.1,83.3,249.18,11.6,95
2025-03-31T21:15:13.2119914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,236.55,0.1,84.8,249.32,11.9,347
2025-03-31T21:15:14.2120802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,245.32,0.2,185.7,249.45,11.3,355
2025-03-31T21:15:15.2120389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,249.24,0.4,191.8,249.48,11,358
2025-03-31T21:15:16.2122370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,252.01,0.5,177.6,249.48,10.9,360
2025-03-31T21:15:17.2119174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,252.57,0.4,152.9,249.53,11.1,1
2025-03-31T21:15:18.2116871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,251.39,0.2,121.2,249.62,11.3,1
2025-03-31T21:15:19.2123096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,250.78,0,343.8,249.78,11.5,1
2025-03-31T21:15:20.2119788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,355.86,0.4,270.1,249.97,12.1,104
2025-03-31T21:15:21.2126353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,322.93,0.6,250.7,250.11,11.6,70
2025-03-31T21:15:22.2123889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,223.16,0.6,220.8,250.04,11.9,333
2025-03-31T21:15:23.2120537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,308.37,0.4,176,249.84,11.1,57
2025-03-31T21:15:24.2127648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,278.93,0.5,128,249.77,12,28
2025-03-31T21:15:25.2123767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,265.64,0.5,103.3,249.94,12.4,15
2025-03-31T21:15:26.2122474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,259.38,0.2,86.7,250.26,12.5,9
2025-03-31T21:15:27.2130276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,165.6,0.2,243.7,250.53,12.1,276
2025-03-31T21:15:28.2126959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,198.09,0.5,238.1,250.68,11.6,309
2025-03-31T21:15:29.2123595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,224.75,0.4,223.6,250.71,11.8,334
2025-03-31T21:15:30.2130015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,237.07,0.1,180.3,250.66,11.8,346
2025-03-31T21:15:31.2126792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,242.68,0.2,61.5,250.7,11.7,352
2025-03-31T21:15:32.2130413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,245.55,0.3,52.8,250.88,11.5,355
2025-03-31T21:15:33.2126917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,339.58,0.1,84.4,251.06,11.6,89
2025-03-31T21:15:34.2133489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,234.52,0.2,210.5,251.13,11.9,343
2025-03-31T21:15:35.2130251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,323.69,0.3,225.5,251.17,11.2,71
2025-03-31T21:15:36.2169458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,293.7,0.3,198.7,251.21,11.5,41
2025-03-31T21:15:37.2133384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,273.05,0.2,150,251.26,12.1,21
2025-03-31T21:15:38.2136048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,263.1,0.3,113.9,251.38,12.2,11
2025-03-31T21:15:39.2135036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,259.04,0.2,109.8,251.56,12.1,7
2025-03-31T21:15:40.2131567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,164.8,0.1,157.5,251.74,12.1,273
2025-03-31T21:15:41.2132386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,197.45,0.2,223.3,251.87,11.8,306
2025-03-31T21:15:42.2138878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,290.12,0.3,233.7,251.97,12.5,37
2025-03-31T21:15:43.2133325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,272.92,0.4,243.8,252.05,12.8,20
2025-03-31T21:15:44.2140831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,262.25,0.4,259.7,252.17,12.5,10
2025-03-31T21:15:45.2139540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,257.08,0.3,266.3,252.31,12.2,5
2025-03-31T21:15:46.2136183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,254.78,0.1,143.2,252.34,12,2
2025-03-31T21:15:47.2144711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,254.61,0.5,108.5,252.24,11.7,1
2025-03-31T21:15:48.2141304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,252.88,0.8,99,252.16,11.7,359
2025-03-31T21:15:49.2138423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,250.28,0.8,85.6,252.3,12.3,357
2025-03-31T21:15:50.2144847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,249.41,0.3,59.8,252.64,12.4,357
2025-03-31T21:15:51.2142342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,250.13,0.4,275.2,252.93,12.2,358
2025-03-31T21:15:52.2148834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,141.62,0.8,255.6,253.03,12.3,252
2025-03-31T21:15:53.2145637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,261.03,0.8,244.8,252.94,11.8,7
2025-03-31T21:15:54.2141963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,256.92,0.4,223.2,252.82,11.6,3
2025-03-31T21:15:55.2148700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,253.71,0.3,112.6,252.8,11.9,360
2025-03-31T21:15:56.2149236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,251.66,0.5,89.4,252.94,12.2,358
2025-03-31T21:15:57.2146105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,250.9,0.4,95.4,253.12,12.2,357
2025-03-31T21:15:58.2153359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,250.17,0.2,154.5,253.22,12,356
2025-03-31T21:15:59.2149925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,250.62,0.3,182.8,253.25,11.6,356
2025-03-31T21:16:00.2146493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,251.24,0.4,159.6,253.23,11.4,356
2025-03-31T21:16:01.2153095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,250.73,0.4,119.9,253.23,11.6,356
2025-03-31T21:16:02.2149824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,249.44,0.3,71.5,253.39,11.9,356
2025-03-31T21:16:03.2156220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,249.18,0.1,318.6,253.63,11.9,356
2025-03-31T21:16:04.2152950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,141.8,0.5,266.5,253.76,12,250
2025-03-31T21:16:05.2131562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,167.74,0.6,259.1,253.76,11.4,277
2025-03-31T21:16:06.2057666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,274.75,0.3,229.3,253.68,11.5,20
2025-03-31T21:16:07.2018098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,263.88,0.4,125.5,253.54,11.4,9
2025-03-31T21:16:08.2014912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,257.14,0.6,89.1,253.52,11.4,3
2025-03-31T21:16:09.2019821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,252.93,0.5,78.1,253.7,11.3,359
2025-03-31T21:16:10.2016674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,252.58,0.3,98.5,253.91,11.3,358
2025-03-31T21:16:11.2013238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,150.49,0.2,181.5,254,11.6,257
2025-03-31T21:16:12.2019906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,185.42,0.3,207.4,254,11,292
2025-03-31T21:16:13.2017907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,280.87,0.2,206.4,253.96,12.1,26
2025-03-31T21:16:14.2014274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,267.29,0.1,226.9,253.99,12.4,13
2025-03-31T21:16:15.2020752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,261.23,0.2,255,254.13,12.4,7
2025-03-31T21:16:16.2018002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,257.67,0.3,239.7,254.23,12.1,3
2025-03-31T21:16:17.2024672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,256.09,0.3,219.9,254.24,11.9,1
2025-03-31T21:16:18.2021886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,255.22,0.2,174.8,254.25,11.7,0
2025-03-31T21:16:19.2018515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,254.15,0.3,110.5,254.28,11.7,359
2025-03-31T21:16:20.2024859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,254.31,0.4,107.1,254.25,11.7,359
2025-03-31T21:16:21.2021632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,253.3,0.3,125.4,254.14,11.7,358
2025-03-31T21:16:22.2019539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,253.07,0.2,166,254.07,11.5,358
2025-03-31T21:16:23.2026040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,251.54,0.2,227.7,254.14,11.5,357
2025-03-31T21:16:24.2022742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,251.75,0.3,276.8,254.38,11.5,358
2025-03-31T21:16:25.2025726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,150.75,0.3,288.1,254.69,12.4,257
2025-03-31T21:16:26.2022377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,184.36,0.3,260.7,254.76,11.9,291
2025-03-31T21:16:27.2028884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,285.93,0.3,199.5,254.51,12.1,30
2025-03-31T21:16:28.2025637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,268.88,0.4,156.6,254.13,12.1,13
2025-03-31T21:16:29.2033445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,258.79,0.5,130.3,253.89,11.8,3
2025-03-31T21:16:30.2030290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,253.29,0.5,108.6,253.89,11.8,358
2025-03-31T21:16:31.2030455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,249.45,0.2,88.6,254.13,11.9,355
2025-03-31T21:16:32.2026950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,250.54,0.1,231,254.38,11.9,356
2025-03-31T21:16:33.2033668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,251.74,0.4,243.6,254.46,11.7,357
2025-03-31T21:16:34.2030295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,251.62,0.4,246.3,254.44,11.6,357
2025-03-31T21:16:35.2036869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,251.43,0.3,248.7,254.36,11.6,357
2025-03-31T21:16:36.2030680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,251.27,0,69.5,254.27,12,357
2025-03-31T21:16:37.2033086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,249.6,0.2,96.6,254.17,12,355
2025-03-31T21:16:38.2039627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,250.77,0.2,119.4,254.05,11.9,356
2025-03-31T21:16:39.2036483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,250.43,0.1,131.1,254.01,11.9,356
2025-03-31T21:16:40.2033042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,249.54,0.1,140.3,254.09,12,355
2025-03-31T21:16:41.2041366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,249.65,0.1,139.3,254.21,12.3,355
2025-03-31T21:16:42.2038298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,249.75,0.1,155.5,254.29,12.5,355
2025-03-31T21:16:43.2034777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,251.06,0.2,194.2,254.3,12.7,356
2025-03-31T21:16:44.2041272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,251.03,0.3,216.7,254.26,12.6,356
2025-03-31T21:16:45.2037967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,251.11,0.3,207.6,254.16,12.4,356
2025-03-31T21:16:46.2040852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,251.96,0.2,157.1,254.03,12.3,357
2025-03-31T21:16:47.2037439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,251.93,0.4,105.4,253.91,12.4,357
2025-03-31T21:16:48.2043960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,252.51,0.5,87.5,253.92,12.5,358
2025-03-31T21:16:49.2043384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,148.26,0.3,76.1,253.99,12.9,253
2025-03-31T21:16:50.2042757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,178.85,0.1,329.2,254.08,12.4,285
2025-03-31T21:16:51.2049447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,205.88,0.5,280.7,254.15,12.2,314
2025-03-31T21:16:52.2046011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,227.07,0.6,276.3,254.22,12.1,335
2025-03-31T21:16:53.2042514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,238.85,0.5,274.4,254.26,11.8,346
2025-03-31T21:16:54.2049215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,246.32,0.1,231,254.19,11.7,352
2025-03-31T21:16:55.2045883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,249.91,0.3,105.6,254.05,11.6,355
2025-03-31T21:16:56.2050773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,342.43,0.6,104.4,253.94,11.6,91
2025-03-31T21:16:57.2049329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,307.17,0.7,116,253.87,11.1,54
2025-03-31T21:16:58.2048247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,281.96,0.5,129.5,253.85,11.9,27
2025-03-31T21:16:59.2054706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,267.87,0.2,164.2,253.96,12.2,13
2025-03-31T21:17:00.2051561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,179.76,0.3,252,254.14,11.9,287
2025-03-31T21:17:01.1981070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,208.76,0.4,261.4,254.27,12.1,316
2025-03-31T21:17:02.2054639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,302.87,0.5,262.7,254.32,11.9,47
2025-03-31T21:17:03.2051319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,280.7,0.3,262.5,254.26,12.2,26
2025-03-31T21:17:04.2050591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,195.62,0.1,111,254.11,11.2,301
2025-03-31T21:17:05.2058721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,222.34,0.4,92.4,253.91,12.3,327
2025-03-31T21:17:06.2055522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,236.02,0.5,89.5,253.79,12.8,341
2025-03-31T21:17:07.2051920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,320.52,0.3,71,253.84,12.2,68
2025-03-31T21:17:08.2058533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,295.92,0.1,311.9,254.05,12.3,42
2025-03-31T21:17:09.2055308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,203.97,0.3,264.8,254.22,12,311
2025-03-31T21:17:10.2055191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,227.17,0.3,230.7,254.26,12.2,333
2025-03-31T21:17:11.2061808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,239.37,0.3,175.9,254.12,12.3,344
2025-03-31T21:17:12.2058345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,324.78,0.3,136.8,253.98,11.8,71
2025-03-31T21:17:13.2064889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,295.96,0.3,115.1,253.98,12.1,42
2025-03-31T21:17:14.2061696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,276.33,0.1,132.4,254.06,12.4,22
2025-03-31T21:17:15.2058248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,267.91,0.3,233.1,254.11,12.3,13
2025-03-31T21:17:16.2064723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,175.89,0.5,244,254.11,12,284
2025-03-31T21:17:17.2061363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,202.63,0.5,238.1,254.06,11.6,310
2025-03-31T21:17:18.2061162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,298.49,0.3,206.2,254.01,11.6,43
2025-03-31T21:17:19.2067460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,276.19,0.3,103.4,254.01,11.8,22
2025-03-31T21:17:20.2064673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,265.68,0.5,75.9,254.09,11.9,12
2025-03-31T21:17:21.2061298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,260.58,0.5,66.2,254.18,11.9,7
2025-03-31T21:17:22.2067676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,171.06,0.2,52.3,254.22,11.9,276
2025-03-31T21:17:23.2064449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,199.06,0.3,244.7,254.16,11.2,306
2025-03-31T21:17:24.2071115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,295.04,0.5,240.7,254.02,11.5,39
2025-03-31T21:17:25.2067681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,272.05,0.4,236.9,253.94,11.9,17
2025-03-31T21:17:26.2067687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,261.62,0.2,215.7,253.93,12,7
2025-03-31T21:17:27.2074401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,256.89,0.2,155.1,253.96,12,2
2025-03-31T21:17:28.2072302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,254.18,0.3,131.3,253.96,11.8,359
2025-03-31T21:17:29.2069020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,254.52,0.4,133.3,253.87,11.9,359
2025-03-31T21:17:30.2075541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,252.61,0.2,132.9,253.79,12.1,358
2025-03-31T21:17:31.2072298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,251.43,0.1,323,253.88,12.1,358
2025-03-31T21:17:32.2068863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,250.06,0.3,298.6,254.12,12.2,357
2025-03-31T21:17:33.2075238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,250.32,0.4,281.7,254.3,12.2,357
2025-03-31T21:17:34.2072129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,250.98,0.4,260.5,254.29,12.1,357
2025-03-31T21:17:35.2078605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,251.98,0.4,223.6,254.07,12,357
2025-03-31T21:17:36.2075404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,251.66,0.4,166.7,253.74,11.9,356
2025-03-31T21:17:37.2082044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,251.9,0.6,129.2,253.47,11.9,356
2025-03-31T21:17:38.2078470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,250.27,0.7,103.7,253.43,12,355
2025-03-31T21:17:39.2077575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,248.54,0.6,87.2,253.63,12.1,354
2025-03-31T21:17:40.2079401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,249.15,0.3,80.2,253.88,12.1,355
2025-03-31T21:17:41.2075790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,143.38,0.2,279.6,254.01,12.6,250
2025-03-31T21:17:42.2083343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,259.12,0.7,277,254.11,12.4,6
2025-03-31T21:17:43.2081696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,255.92,1,272.4,254.22,12.5,3
2025-03-31T21:17:44.2078040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,254.73,0.8,261.5,254.18,12.1,1
2025-03-31T21:17:45.2084623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,253.97,0.4,221.3,253.91,11.7,359
2025-03-31T21:17:46.2081323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,252.8,0.6,123.6,253.52,11.7,357
2025-03-31T21:17:47.2088085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,252.14,1.1,105.7,253.24,12,356
2025-03-31T21:17:48.2084876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,250.32,1.1,93.9,253.24,12.1,355
2025-03-31T21:17:49.2081085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,249.9,0.6,75.3,253.64,12.3,356
2025-03-31T21:17:50.2088929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,143.42,0.3,290.7,254.16,12.6,250
2025-03-31T21:17:51.2085722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,171.58,0.8,258.2,254.4,12,281
2025-03-31T21:17:52.2083040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,205.1,0.7,243.3,254.24,11.6,313
2025-03-31T21:17:53.2089471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,297.86,0.4,210,253.9,11.7,42
2025-03-31T21:17:54.2086268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,272.12,0.4,106.9,253.64,12.3,18
2025-03-31T21:17:55.2092753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,261.14,0.5,69.2,253.62,12.4,8
2025-03-31T21:17:56.2087509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,256.53,0.4,34.2,253.8,12.2,4
2025-03-31T21:17:57.2094250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,254.66,0.3,328.7,254.04,12,2
2025-03-31T21:17:58.2090759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,155.77,0.3,264,254.12,12.1,263
2025-03-31T21:17:59.2097442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,268.49,0.4,215.1,253.97,12.1,13
2025-03-31T21:18:00.2094158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,262.63,0.4,171.1,253.74,12.1,7
2025-03-31T21:18:01.2090743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,258.74,0.5,141.6,253.62,12,3
2025-03-31T21:18:02.2097276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,256.07,0.4,120.9,253.7,11.8,1
2025-03-31T21:18:03.2094073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,254.36,0.2,103.3,253.89,11.8,0
2025-03-31T21:18:04.2093765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,152.95,0.1,309.3,254.14,12.2,259
2025-03-31T21:18:05.2100250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,187.3,0.2,278.3,254.31,11.3,294
2025-03-31T21:18:06.2097967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,215.83,0.2,241.7,254.25,11.8,322
2025-03-31T21:18:07.2094661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,232.7,0.2,186.8,254.01,12,338
2025-03-31T21:18:08.2101324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,317.06,0.2,154.7,253.74,11,63
2025-03-31T21:18:09.2097819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,288.95,0.1,147.8,253.64,11.5,35
2025-03-31T21:18:10.2104449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,273.21,0.1,199.1,253.73,11.5,19
2025-03-31T21:18:11.2101405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,183.97,0.2,246.5,253.92,10.7,291
2025-03-31T21:18:12.2097728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,213.21,0.2,280.9,254.17,11,320
2025-03-31T21:18:13.2104218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,232.86,0.1,310.1,254.35,11.4,339
2025-03-31T21:18:14.2100952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,316.92,0.1,92.3,254.3,10.7,63
2025-03-31T21:18:15.2107495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,287.41,0.3,123,254.01,11.5,33
2025-03-31T21:18:16.2104772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,270.48,0.3,120.7,253.75,11.9,16
2025-03-31T21:18:17.2101380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,262.02,0.1,117.1,253.74,11.8,8
2025-03-31T21:18:18.2107950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,256.62,0.2,274.8,253.93,11.7,3
2025-03-31T21:18:19.2104673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,256.07,0.3,259.6,254.16,11.8,2
2025-03-31T21:18:20.2111000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,155.88,0.3,225.8,254.23,12,263
2025-03-31T21:18:21.2107746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,190.3,0.3,183.3,254.11,10.9,296
2025-03-31T21:18:22.2104287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,218.31,0.3,151.6,253.94,11.5,323
2025-03-31T21:18:23.2110841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,232.72,0.2,105.5,253.93,11.6,338
2025-03-31T21:18:24.2110793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,240.98,0.1,52.6,254.05,11.4,347
2025-03-31T21:18:25.2108962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,332.07,0,254.3,254.07,11,78
2025-03-31T21:18:26.2115518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,304.88,0.2,196.2,253.86,10.6,50
2025-03-31T21:18:27.2113649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,281.51,0.2,163.2,253.58,10.9,27
2025-03-31T21:18:28.2110268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,266.97,0.2,115.2,253.48,11.1,13
2025-03-31T21:18:29.2036912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,259,0.2,38.5,253.66,11.2,6
2025-03-31T21:18:30.2113656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,254.01,0.4,338.7,254.01,11.4,2
2025-03-31T21:18:31.2120098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,157.61,0.5,295.2,254.26,11.7,265
2025-03-31T21:18:32.2116860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,190.8,0.5,252.7,254.18,10.6,299
2025-03-31T21:18:33.2114768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,219.35,0.5,207.6,253.83,11.3,325
2025-03-31T21:18:34.2117454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,303,0.5,159.6,253.49,11.3,48
2025-03-31T21:18:35.2113851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,275.61,0.6,121.8,253.35,12,21
2025-03-31T21:18:36.2120435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,264.42,0.6,106.1,253.36,12,10
2025-03-31T21:18:37.2116929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,258.57,0.5,107.5,253.38,11.6,4
2025-03-31T21:18:38.2034125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,256.67,0.4,116.6,253.38,11.4,2
2025-03-31T21:18:39.2120533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,255.17,0.2,122.5,253.42,11.2,1
2025-03-31T21:18:40.2117083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,251.77,0.2,306.7,253.58,11.6,359
2025-03-31T21:18:41.2123510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,152.44,0.5,295.4,253.84,12.3,260
2025-03-31T21:18:42.2120102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,184.93,0.8,282.4,253.96,11.3,295
2025-03-31T21:18:43.2046803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,211.92,0.7,266.9,253.78,11.5,321
2025-03-31T21:18:44.2124288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,306.43,0.4,224.8,253.33,10.8,51
2025-03-31T21:18:45.2120714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,277.4,0.5,134.9,252.87,11.4,23
2025-03-31T21:18:46.2121170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,263.34,1,103.1,252.64,11.4,9
2025-03-31T21:18:47.2047912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,257.05,1.1,91.1,252.72,11.5,3
2025-03-31T21:18:48.2125366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,254.87,0.7,88.5,253.05,11.5,1
2025-03-31T21:18:49.2127184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,160.07,0.2,116.1,253.4,11.8,266
2025-03-31T21:18:50.2123409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,198.66,0.5,248.7,253.6,11.3,307
2025-03-31T21:18:51.2050317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,228.09,0.8,250.9,253.6,11.8,336
2025-03-31T21:18:52.2049948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,243.15,0.7,247.9,253.44,11.6,350
2025-03-31T21:18:53.2128206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,248.5,0.3,237.8,253.22,11.5,355
2025-03-31T21:18:54.2045405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,340.2,0.2,107.9,252.98,11.6,88
2025-03-31T21:18:55.2052217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,303.35,0.5,90.4,252.77,11,52
2025-03-31T21:18:56.2128769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,279.03,0.7,88.1,252.68,11.7,27
2025-03-31T21:18:57.2047210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,200.54,0.6,84.8,252.77,11.2,305
2025-03-31T21:18:58.2055604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,228.62,0.2,90.5,252.98,12,335
2025-03-31T21:18:59.2052421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,243.05,0.3,248.7,253.19,11.8,350
2025-03-31T21:19:00.2049440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,250.33,0.6,249.3,253.28,11.5,357
2025-03-31T21:19:01.2055618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,254.02,0.6,238.6,253.21,11.3,360
2025-03-31T21:19:02.2132140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,256.82,0.4,194.7,253.01,11.2,2
2025-03-31T21:19:03.2094017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,256.3,0.4,124.4,252.8,11.4,2
2025-03-31T21:19:04.2060627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,255.74,0.6,95.7,252.72,11.5,2
2025-03-31T21:19:05.2057334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,255.45,0.4,95,252.78,11.5,2
2025-03-31T21:19:06.2054510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,255.83,0.2,160.4,252.83,11.4,2
2025-03-31T21:19:07.2060598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,256.88,0.3,211.6,252.79,11.2,3
2025-03-31T21:19:08.2057574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,257.5,0.3,228.1,252.75,11.2,4
2025-03-31T21:19:09.2063712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,256.42,0.2,279.7,252.82,11.4,4
2025-03-31T21:19:10.2060635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,255.74,0.3,315.2,253.03,11.5,4
2025-03-31T21:19:11.2057275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,257.68,0.2,285.6,253.15,11.4,5
2025-03-31T21:19:12.2063548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,259.32,0.3,195.1,252.94,11.2,5
2025-03-31T21:19:13.2065877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,261.48,0.6,160.1,252.47,11.2,6
2025-03-31T21:19:14.2067056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,261.04,0.7,136.5,252.06,11.1,6
2025-03-31T21:19:15.2063895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,260.6,0.6,112.6,251.94,11,7
2025-03-31T21:19:16.2060727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,259.05,0.4,75.7,252.17,11,7
2025-03-31T21:19:17.2063682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,257.1,0.3,335.4,252.63,11,6
2025-03-31T21:19:18.2069848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,257.65,0.6,283.2,253.02,10.8,6
2025-03-31T21:19:19.2066725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,259.15,0.8,257.9,253.06,10.7,6
2025-03-31T21:19:20.2063650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,260.62,0.7,229.9,252.69,10.6,6
2025-03-31T21:19:21.2071714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,259.83,0.5,180.8,252.18,10.6,5
2025-03-31T21:19:22.2068367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,0.82,0.7,129.4,251.78,10.6,112
2025-03-31T21:19:23.2065831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,327.33,0.9,105.2,251.63,10.5,79
2025-03-31T21:19:24.2072095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,296.93,0.7,88.5,251.77,10.4,47
2025-03-31T21:19:25.2069002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,215.05,0.3,69.7,252.14,10.7,322
2025-03-31T21:19:26.2058765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,237.39,0.3,282.4,252.49,11.1,346
2025-03-31T21:19:27.2075025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,249.39,0.7,270.2,252.72,10.7,358
2025-03-31T21:19:28.2071875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,254.75,0.9,266.5,252.72,10.8,3
2025-03-31T21:19:29.2071089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,258.79,0.5,252.2,252.49,10.9,6
2025-03-31T21:19:30.2077416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,260.18,0.2,167.1,252.12,10.8,7
2025-03-31T21:19:31.2074220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,259.55,0.6,112.9,251.78,10.7,6
2025-03-31T21:19:32.2080462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,258.41,0.9,100,251.68,11,5
2025-03-31T21:19:33.2077061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,258.05,0.7,98.3,251.81,11.2,5
2025-03-31T21:19:34.2074075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,259.99,0.3,118.8,252.04,11.3,7
2025-03-31T21:19:35.2082782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,262.92,0.4,245.8,252.32,11.3,10
2025-03-31T21:19:36.2074705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,263.94,0.7,257.6,252.55,11.4,11
2025-03-31T21:19:37.2080994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,265.12,0.6,254.3,252.56,11.6,12
2025-03-31T21:19:38.2077992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,265.92,0.3,245.5,252.4,11.6,13
2025-03-31T21:19:39.2084198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,264.62,0.1,140,252.21,11.6,12
2025-03-31T21:19:40.2080946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,264.01,0.3,81.5,252.08,11.6,12
2025-03-31T21:19:41.2078271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,262.65,0.3,66.1,252.06,11.8,11
2025-03-31T21:19:42.2084449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,264.02,0.1,70.8,252.13,11.8,12
2025-03-31T21:19:43.2081686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,265.66,0.1,187,252.18,11.8,13
2025-03-31T21:19:44.2081306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,265.56,0.3,194.9,252.19,11.8,12
2025-03-31T21:19:45.2087478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,265.62,0.3,179.9,252.18,11.9,12
2025-03-31T21:19:46.2088188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,265.58,0.3,162.7,252.16,11.8,12
2025-03-31T21:19:47.2065089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,264.94,0.2,137.7,252.16,11.7,12
2025-03-31T21:19:48.2091223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,264.34,0.1,102.5,252.19,11.7,12
2025-03-31T21:19:49.2088229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,263.82,0.1,350.4,252.3,11.8,12
2025-03-31T21:19:50.2089314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,263.6,0.3,299,252.44,11.8,12
2025-03-31T21:19:51.2086164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,264.36,0.5,266.1,252.43,11.7,12
2025-03-31T21:19:52.2092387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,265.12,0.4,237.5,252.2,11.6,12
2025-03-31T21:19:53.2092343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,265.85,0.4,186.1,251.89,11.5,12
2025-03-31T21:19:54.2089183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,265.58,0.5,135.8,251.65,11.4,12
2025-03-31T21:19:55.2096075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,264.88,0.6,110.1,251.59,11.4,12
2025-03-31T21:19:56.2093013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,264.99,0.5,91.2,251.72,11.5,13
2025-03-31T21:19:57.2089905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,265.82,0.2,80.9,251.91,11.5,14
2025-03-31T21:19:58.2095967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,267.1,0.2,264.6,252.06,11.5,15
2025-03-31T21:19:59.2093001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,268.13,0.4,269,252.16,11.6,16
2025-03-31T21:20:00.2099143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,268.17,0.5,269.9,252.24,11.8,16
2025-03-31T21:20:01.2096039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,267.39,0.4,261.8,252.2,11.9,15
2025-03-31T21:20:02.2102214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,267.88,0.3,227.2,251.94,11.9,15
2025-03-31T21:20:03.2099114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,267.45,0.4,165,251.57,11.9,14
2025-03-31T21:20:04.2095960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,267.37,0.6,133.5,251.25,11.7,14
2025-03-31T21:20:05.2102693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,266.09,0.8,117.1,251.07,11.7,13
2025-03-31T21:20:06.2099381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,265.2,0.7,104,251.1,11.7,13
2025-03-31T21:20:07.2105858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,265.55,0.4,91.8,251.34,11.7,14
2025-03-31T21:20:08.2082881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,267.32,0.1,305.9,251.63,11.7,16
2025-03-31T21:20:09.2101247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,267.64,0.5,273.3,251.88,11.8,16
2025-03-31T21:20:10.2107427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,269.19,0.7,264.1,251.89,11.8,17
2025-03-31T21:20:11.2104058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,269.75,0.6,247.5,251.65,11.8,17
2025-03-31T21:20:12.2103322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,268.91,0.4,211.3,251.26,11.7,16
2025-03-31T21:20:13.2109500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,267.13,0.3,139.9,250.93,11.4,15
2025-03-31T21:20:14.2107604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,264.26,0.5,94,250.83,11.2,13
2025-03-31T21:20:15.2105275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,263.36,0.6,91.8,250.91,11.1,12
2025-03-31T21:20:16.2127327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,263.51,0.6,112.5,251.01,11.1,11
2025-03-31T21:20:17.2108140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,264.68,0.4,136,251.07,11.1,12
2025-03-31T21:20:18.2106423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,267.18,0.2,195.5,251.2,11.1,15
2025-03-31T21:20:19.2112674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,269.05,0.4,250,251.38,11.2,17
2025-03-31T21:20:20.2109339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,269.47,0.6,250.1,251.44,11.1,17
2025-03-31T21:20:21.2111638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,269.98,0.6,236.6,251.26,11,17
2025-03-31T21:20:22.2103800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,267.63,0.4,215.2,250.96,10.9,15
2025-03-31T21:20:23.2040180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,266.28,0.3,161.3,250.73,10.7,14
2025-03-31T21:20:24.1970950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,265.48,0.4,109.4,250.6,10.6,14
2025-03-31T21:20:25.1977222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,266.12,0.6,96.3,250.55,10.6,15
2025-03-31T21:20:26.1974110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,267.8,0.5,93.3,250.54,10.6,17
2025-03-31T21:20:27.1972555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,268.63,0.3,89.4,250.61,10.6,18
2025-03-31T21:20:28.1970518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,269.78,0,53.9,250.78,10.7,19
2025-03-31T21:20:29.1976801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,270.36,0.3,255,250.94,10.8,19
2025-03-31T21:20:30.1974741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,271.43,0.7,248.5,250.98,10.8,19
2025-03-31T21:20:31.1981174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,270.65,0.8,245.8,250.88,10.9,18
2025-03-31T21:20:32.1977990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,269.61,0.6,232.4,250.7,10.9,17
2025-03-31T21:20:33.1974887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,268.57,0.4,188.9,250.48,10.8,16
2025-03-31T21:20:34.1963614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,266.14,0.5,130.7,250.28,10.8,14
2025-03-31T21:20:35.1981944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,264.75,0.7,111.2,250.1,10.8,13
2025-03-31T21:20:36.1978869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,263.07,0.6,101.1,250.08,10.8,12
2025-03-31T21:20:37.1982339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,262.4,0.3,88.4,250.23,10.7,12
2025-03-31T21:20:38.1980444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,265.29,0.2,273.5,250.44,10.6,15
2025-03-31T21:20:39.1986849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,269.12,0.5,257.8,250.58,10.5,18
2025-03-31T21:20:40.1983538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,273.21,0.7,246.9,250.55,10.7,21
2025-03-31T21:20:41.1980678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,273.2,0.5,228.8,250.34,10.8,21
2025-03-31T21:20:42.1986663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,271.66,0.3,174.2,250.11,11,20
2025-03-31T21:20:43.1983762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,269.61,0.3,111.4,250.04,11.2,19
2025-03-31T21:20:44.1989950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,268.15,0.3,88.9,250.13,11.1,18
2025-03-31T21:20:45.1986649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,268.51,0.1,128.7,250.18,11.1,18
2025-03-31T21:20:46.1983564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,270.44,0.3,212.6,250.14,11.2,19
2025-03-31T21:20:47.1989774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,271.2,0.5,215.2,250.06,11.1,19
2025-03-31T21:20:48.1986782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,271.33,0.5,206.4,249.97,11,19
2025-03-31T21:20:49.1993011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,269.53,0.3,189.2,249.95,10.7,18
2025-03-31T21:20:50.1989898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,267.96,0.2,147.8,250.04,10.8,17
2025-03-31T21:20:51.1986816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,268.85,0.2,132.2,250.13,10.9,18
2025-03-31T21:20:52.1992973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,270.11,0.2,183,250.1,11.3,19
2025-03-31T21:20:53.1989967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,271.3,0.4,230.9,250.02,11.6,20
2025-03-31T21:20:54.1996119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,271.13,0.5,242.6,249.96,11.7,20
2025-03-31T21:20:55.1992905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,270.04,0.4,232.6,249.85,11.7,19
2025-03-31T21:20:56.1990445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,269.6,0.2,179.4,249.64,11.9,19
2025-03-31T21:20:57.1998942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,268.03,0.3,109.1,249.51,11.9,18
2025-03-31T21:20:58.1995718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,267.7,0.4,90.4,249.61,12,18
2025-03-31T21:20:59.1992626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,268.17,0.2,107.7,249.85,12.1,18
2025-03-31T21:21:00.1998923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,270.18,0.3,213.4,249.99,12.1,19
2025-03-31T21:21:01.1995819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,272.6,0.7,220.1,249.95,12,20
2025-03-31T21:21:02.2039524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,274.17,0.8,210,249.7,11.9,21
2025-03-31T21:21:03.1999010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,273.19,0.6,194.9,249.38,12,21
2025-03-31T21:21:04.2003133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,270.58,0.3,164.4,249.22,12.1,20
2025-03-31T21:21:05.2000034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,268.84,0.2,125.7,249.28,12.2,19
2025-03-31T21:21:06.1997526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,269.06,0.2,135.1,249.38,12.1,19
2025-03-31T21:21:07.2003829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,270.32,0.2,175.9,249.37,12,20
2025-03-31T21:21:08.2004443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,271.68,0.3,197.5,249.3,12,21
2025-03-31T21:21:09.2001570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,271.62,0.3,195.3,249.24,12.1,21
2025-03-31T21:21:10.2007662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,271.53,0.3,192.7,249.16,12.3,21
2025-03-31T21:21:11.2006627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,271.3,0.3,210.6,249.1,12.5,21
2025-03-31T21:21:12.2003566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,271.35,0.4,229.2,249.12,12.5,21
2025-03-31T21:21:13.2010798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,271.58,0.4,219.5,249.13,12.5,21
2025-03-31T21:21:14.2009681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,272.2,0.5,201.3,249.05,12.6,21
2025-03-31T21:21:15.2008444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,271.73,0.4,181.8,248.91,12.6,21
2025-03-31T21:21:16.2005204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,271.39,0.4,156,248.72,12.4,21
2025-03-31T21:21:17.2011432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,270.22,0.5,139.2,248.49,12.5,20
2025-03-31T21:21:18.2008523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,269.49,0.4,126.5,248.39,12.5,20
2025-03-31T21:21:19.2014616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,269.1,0.3,116.4,248.47,12.6,20
2025-03-31T21:21:20.2011241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,269.02,0.1,160.8,248.59,12.6,20
2025-03-31T21:21:21.2011058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,270.56,0.3,231.2,248.7,12.7,21
2025-03-31T21:21:22.2009645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,271.53,0.6,230.6,248.74,12.6,21
2025-03-31T21:21:23.2015804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,273.27,0.7,215.8,248.59,12.6,22
2025-03-31T21:21:24.2013207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,272.52,0.5,194.4,248.28,12.5,22
2025-03-31T21:21:25.2019639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,270.69,0.4,154.5,248.04,12.5,21
2025-03-31T21:21:26.2016275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,269.39,0.5,129.5,247.92,12.6,20
2025-03-31T21:21:27.2013411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,269,0.4,125.9,247.91,12.6,20
2025-03-31T21:21:28.2020742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,268.87,0.2,159.8,248,12.5,20
2025-03-31T21:21:29.2018953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,269.88,0.2,213.4,248.12,12.5,21
2025-03-31T21:21:30.2016021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,270.28,0.3,217,248.18,12.5,21
2025-03-31T21:21:31.2023446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,270.76,0.4,208.1,248.13,12.5,21
2025-03-31T21:21:32.2020145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,270.68,0.4,199.6,247.95,12.5,21
2025-03-31T21:21:33.2017168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,270.58,0.4,189.4,247.74,12.3,21
2025-03-31T21:21:34.2025863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,269.47,0.4,171.8,247.58,12,20
2025-03-31T21:21:35.2025018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,269.17,0.4,146.6,247.52,11.7,20
2025-03-31T21:21:36.2022020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,268.66,0.4,121.8,247.58,11.6,20
2025-03-31T21:21:37.2008506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,269.4,0.4,111,247.67,11.5,21
2025-03-31T21:21:38.2024970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,270.59,0.3,127.2,247.71,11.6,22
2025-03-31T21:21:39.2023340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,272.16,0.3,176.4,247.66,11.4,23
2025-03-31T21:21:40.2029582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,273.21,0.4,217.1,247.54,11.4,24
2025-03-31T21:21:41.2026271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,271.69,0.4,234.4,247.46,11.3,23
2025-03-31T21:21:42.2023301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,271.43,0.3,232.3,247.47,11.3,23
2025-03-31T21:21:43.2030827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,270.94,0.3,188.1,247.44,11.4,22
2025-03-31T21:21:44.2027591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,270.57,0.5,156,247.28,11.4,21
2025-03-31T21:21:45.2028287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,270.52,0.6,144.8,247.07,11.4,21
2025-03-31T21:21:46.2030148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,269.34,0.6,141.9,246.94,11.4,20
2025-03-31T21:21:47.2027078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,268.03,0.5,144.2,246.94,11.4,19
2025-03-31T21:21:48.2034008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,266.58,0.3,169.4,247.11,11.6,18
2025-03-31T21:21:49.2030872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,266.39,0.3,219.9,247.31,11.5,18
2025-03-31T21:21:50.2063333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,266.73,0.5,235.1,247.43,11.6,18
2025-03-31T21:21:51.2033934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,268.07,0.5,225.7,247.39,11.5,19
2025-03-31T21:21:52.2030897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,267.18,0.4,176.5,247.19,11.5,18
2025-03-31T21:21:53.2037102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,265.92,0.6,128.2,246.89,11.4,17
2025-03-31T21:21:54.2033943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,264.39,0.8,110.4,246.6,11.2,16
2025-03-31T21:21:55.2040305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,262.62,0.7,100.8,246.5,11.2,15
2025-03-31T21:21:56.2037640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,261.38,0.4,103,246.63,11.2,14
2025-03-31T21:21:57.2038448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,261.88,0.2,180.2,246.88,11.3,14
2025-03-31T21:21:58.2035508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,263.66,0.5,223.9,247.07,11.5,15
2025-03-31T21:21:59.2041721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,263.01,0.7,232.2,247.22,11.5,14
2025-03-31T21:22:00.2038417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,263.86,0.6,232,247.3,11.6,15
2025-03-31T21:22:01.2044806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,263.64,0.4,218.8,247.25,11.6,15
2025-03-31T21:22:02.2041460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,263.41,0.3,150.4,247.02,11.4,15
2025-03-31T21:22:03.2038424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,263.84,0.7,121.4,246.68,11.3,15
2025-03-31T21:22:04.2076864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,261.95,0.9,116.4,246.39,11.4,13
2025-03-31T21:22:05.2042450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,259.4,0.7,115.6,246.34,11.5,11
2025-03-31T21:22:06.2039192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,256.91,0.3,137.2,246.62,11.6,9
2025-03-31T21:22:07.2045579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,258.29,0.4,217.3,246.99,11.6,10
2025-03-31T21:22:08.2042634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,259.54,0.6,234.2,247.27,11.6,11
2025-03-31T21:22:09.2049722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,261.38,0.6,243.5,247.47,11.6,13
2025-03-31T21:22:10.2046386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,261.47,0.4,232.4,247.53,11.8,13
2025-03-31T21:22:11.2044267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,261.79,0.3,169.5,247.33,11.8,13
2025-03-31T21:22:12.2049041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,260.86,0.5,131.9,246.97,11.8,12
2025-03-31T21:22:13.2047998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,259.98,0.7,121.7,246.68,11.6,11
2025-03-31T21:22:14.2044694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,259.79,0.7,118.6,246.58,11.4,11
2025-03-31T21:22:15.2051031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,259.51,0.6,115.2,246.74,11.3,11
2025-03-31T21:22:16.2047908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,259.99,0.3,117.2,247.07,11.3,12
2025-03-31T21:22:17.2054360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,262.34,0.2,192.5,247.4,11.4,14
2025-03-31T21:22:18.2051433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,263.68,0.4,231.3,247.61,11.5,15
2025-03-31T21:22:19.2048395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,266.8,0.5,240.6,247.71,11.6,18
2025-03-31T21:22:20.2054389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,267.79,0.4,234.4,247.7,11.6,19
2025-03-31T21:22:21.2051495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,266.5,0.4,179.5,247.51,11.5,17
2025-03-31T21:22:22.2058876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,264.77,0.6,145.4,247.16,11.5,15
2025-03-31T21:22:23.2057657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,262.32,0.6,134.3,246.96,11.5,13
2025-03-31T21:22:24.2054710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,262.04,0.5,134.3,247.05,11.4,13
2025-03-31T21:22:25.2061525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,262.59,0.5,148.1,247.26,11.2,13
2025-03-31T21:22:26.2053978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,263.48,0.4,160.8,247.48,11.2,14
2025-03-31T21:22:27.2056381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,263.77,0.2,172.6,247.76,11.4,15
2025-03-31T21:22:28.2062755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,264.93,0.2,193.8,247.99,11.5,16
2025-03-31T21:22:29.2063032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,267.32,0.3,206.5,248.03,11.6,18
2025-03-31T21:22:30.2062432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,268.18,0.3,209.2,247.9,11.5,19
2025-03-31T21:22:31.2059272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,267.18,0.3,194.9,247.73,11.3,18
2025-03-31T21:22:32.2065612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,264.83,0.3,134.9,247.63,11,16
2025-03-31T21:22:33.2062393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,263.2,0.7,110.1,247.54,10.9,14
2025-03-31T21:22:34.2059025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,263.28,0.9,106.4,247.41,10.8,14
2025-03-31T21:22:35.2065368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,261.95,0.8,103.7,247.39,10.9,13
2025-03-31T21:22:36.2062454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,261.58,0.4,109.6,247.61,11.1,13
2025-03-31T21:22:37.2069008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,261.58,0.2,222.3,247.94,11.3,13
2025-03-31T21:22:38.2077220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,263.09,0.6,247,248.25,11.4,14
2025-03-31T21:22:39.2062475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,263.97,0.7,236.7,248.37,11.5,14
2025-03-31T21:22:40.2068751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,264.7,0.6,205.7,248.18,11.7,14
2025-03-31T21:22:41.2069830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,263.13,0.5,156.9,247.82,11.9,13
2025-03-31T21:22:42.2066855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,260.91,0.7,125.4,247.57,12,11
2025-03-31T21:22:43.2072979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,259.6,0.7,117.4,247.53,11.9,10
2025-03-31T21:22:44.2069755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,258.72,0.6,123.1,247.66,11.7,9
2025-03-31T21:22:45.2066638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,259.06,0.3,135.4,247.82,11.5,10
2025-03-31T21:22:46.2073460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,260.02,0.2,164.3,248.02,11.4,11
2025-03-31T21:22:47.2075897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,261.21,0.2,182.7,248.22,11.3,12
2025-03-31T21:22:48.2072910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,261.77,0.1,208.7,248.37,11.4,13
2025-03-31T21:22:49.2069666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,261.91,0.1,173.3,248.41,11.4,13
2025-03-31T21:22:50.2075987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,261.74,0.3,161,248.25,11.3,12
2025-03-31T21:22:51.2072820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,261.38,0.5,153,247.95,11.2,11
2025-03-31T21:22:52.2079078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,260.34,0.6,139.5,247.7,11.2,10
2025-03-31T21:22:53.2078018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,259.31,0.5,119,247.7,11.4,10
2025-03-31T21:22:54.2076460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,259.71,0.4,103.4,247.91,11.5,11
2025-03-31T21:22:55.2082725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,259.82,0.2,122.4,248.15,11.5,11
2025-03-31T21:22:56.2079336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,261.75,0.3,178.9,248.25,11.4,12
2025-03-31T21:22:57.2076421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,263.01,0.4,197.8,248.2,11.5,13
2025-03-31T21:22:58.2077835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,262.9,0.4,200.5,248.13,11.5,13
2025-03-31T21:22:59.2084240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,262.58,0.3,180.6,248.1,11.5,13
2025-03-31T21:23:00.2080969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,263.35,0.3,145.9,248.03,11.6,14
2025-03-31T21:23:01.2077727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,262.55,0.4,136.9,247.94,11.6,13
2025-03-31T21:23:02.2084091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,263.02,0.5,141.3,247.92,11.6,13
2025-03-31T21:23:03.2081202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,262.26,0.5,150.5,247.93,11.4,12
2025-03-31T21:23:04.2080130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,262.41,0.5,161.9,247.94,11.4,12
2025-03-31T21:23:05.2081819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,261.54,0.3,177.9,248.01,11.2,12
2025-03-31T21:23:06.2089964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,262.01,0.2,205.1,248.15,11.2,13
2025-03-31T21:23:07.2089351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,262.78,0.1,156.2,248.29,11.3,14
2025-03-31T21:23:08.2087052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,263.96,0.2,126.3,248.27,11.2,15
2025-03-31T21:23:09.2084121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,264.63,0.4,132.2,248.11,11.1,15
2025-03-31T21:23:10.2090262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,264.71,0.4,140.9,247.99,11.1,15
2025-03-31T21:23:11.2087290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,265.29,0.5,151.5,247.91,11,15
2025-03-31T21:23:12.2093493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,265.32,0.5,154.2,247.87,10.9,15
2025-03-31T21:23:13.2090976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,264.78,0.4,150.8,247.86,10.9,15
2025-03-31T21:23:14.2087997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,264.41,0.3,151.1,247.97,11,15
2025-03-31T21:23:15.2094199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,264.18,0.2,169.8,248.15,11.1,15
2025-03-31T21:23:16.2091131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,264.07,0.2,209.1,248.24,11.3,15
2025-03-31T21:23:17.2092538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,264.91,0.4,206.1,248.16,11.2,15
2025-03-31T21:23:18.2094950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,265.42,0.5,191.2,247.96,11.2,15
2025-03-31T21:23:19.2091987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,265.33,0.5,171.8,247.82,11.4,15
2025-03-31T21:23:20.2098087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,264.03,0.5,146.5,247.8,11.4,14
2025-03-31T21:23:21.2095029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,262.63,0.5,128.6,247.84,11.5,13
2025-03-31T21:23:22.2081536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,262.58,0.5,127,247.85,11.6,13
2025-03-31T21:23:23.2097975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,262.56,0.4,144.7,247.81,11.6,13
2025-03-31T21:23:24.2094892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,263.29,0.3,185,247.83,11.5,14
2025-03-31T21:23:25.2101668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,264.28,0.4,220.8,247.91,11.5,15
2025-03-31T21:23:26.2100206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,265.42,0.4,217.5,247.94,11.5,16
2025-03-31T21:23:27.2097329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,265.81,0.4,185.9,247.83,11.4,16
2025-03-31T21:23:28.2104523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,265.89,0.5,148.4,247.66,11.4,16
2025-03-31T21:23:29.2101221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,265.37,0.6,121.2,247.6,11.4,16
2025-03-31T21:23:30.2104857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,264.76,0.5,111.4,247.64,11.5,16
2025-03-31T21:23:31.2101684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,264.98,0.4,124.7,247.71,11.5,16
2025-03-31T21:23:32.2099901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,266.71,0.4,174.2,247.7,11.4,17
2025-03-31T21:23:33.2106026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,267.4,0.4,208.2,247.66,11.3,18
2025-03-31T21:23:34.2103928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,267.17,0.4,220.6,247.68,11.2,18
2025-03-31T21:23:35.2110064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,267.04,0.3,207.1,247.72,11.3,18
2025-03-31T21:23:36.2107277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,268.09,0.3,160.9,247.66,11.5,19
2025-03-31T21:23:37.2104203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,269.98,0.6,147.1,247.45,11.4,20
2025-03-31T21:23:38.2111143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,270.11,0.7,145.5,247.24,11.5,20
2025-03-31T21:23:39.2107891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,270.35,0.5,149,247.24,11.6,21
2025-03-31T21:23:40.2114264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,271.39,0.2,166.2,247.44,11.7,23
2025-03-31T21:23:41.2110958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,271.48,0.2,218.7,247.71,11.9,23
2025-03-31T21:23:42.2107937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,273.08,0.3,214.2,247.85,12,24
2025-03-31T21:23:43.2094381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,274.6,0.4,187.4,247.71,12.1,25
2025-03-31T21:23:44.2111139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,273.71,0.5,174.1,247.37,12.1,24
2025-03-31T21:23:45.2115008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,272.04,0.4,161,247.24,11.9,23
2025-03-31T21:23:46.2112144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,271.73,0.4,140.2,247.26,11.7,23
2025-03-31T21:23:47.2118319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,272.65,0.5,127.5,247.23,11.5,24
2025-03-31T21:23:48.2115084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,272.34,0.5,119.2,247.21,11.5,24
2025-03-31T21:23:49.2111915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,272.69,0.2,114.4,247.32,11.6,25
2025-03-31T21:23:50.2118015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,273.38,0.1,288.2,247.5,11.8,26
2025-03-31T21:23:51.2138715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,275.25,0.2,234.2,247.62,11.9,27
2025-03-31T21:23:52.2121249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,275.97,0.3,191.5,247.53,11.9,27
2025-03-31T21:23:53.2118107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,276.19,0.4,173.7,247.33,12,27
2025-03-31T21:23:54.2114994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,275.93,0.4,162.2,247.21,12.2,27
2025-03-31T21:23:55.2121314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,275.72,0.6,162.6,247.13,12.2,26
2025-03-31T21:23:56.2118371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,275.26,0.5,162.1,247.06,12,26
2025-03-31T21:23:57.2124543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,275.03,0.5,149.4,247.04,11.7,26
2025-03-31T21:23:58.2121136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,274.68,0.5,136.9,247.02,11.6,26
2025-03-31T21:23:59.2127572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,273.11,0.4,127.4,247.01,11.7,25
2025-03-31T21:24:00.2124312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,272.33,0.1,112.1,247.17,12.1,25
2025-03-31T21:24:01.2121302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,271.78,0.3,257.7,247.44,12.4,24
2025-03-31T21:24:02.2127582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,274.12,0.6,238.4,247.51,12.5,25
2025-03-31T21:24:03.2124560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,275.6,0.6,220.7,247.31,12.3,26
2025-03-31T21:24:04.2130713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,274.72,0.4,157.4,247.02,12,26
2025-03-31T21:24:05.2127472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,273.63,0.8,106.8,246.75,11.8,26
2025-03-31T21:24:06.2124369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,271.85,1.2,94.1,246.62,11.9,25
2025-03-31T21:24:07.2130573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,269.92,1,93.1,246.65,12,23
2025-03-31T21:24:08.2127856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,271.02,0.5,124,246.73,12.1,23
2025-03-31T21:24:09.2133908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,273,0.5,206.8,246.85,12.2,24
2025-03-31T21:24:10.2133209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,273.69,0.6,238.6,247.1,12.4,25
2025-03-31T21:24:11.2127589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,274.25,0.5,250.4,247.34,12.7,26
2025-03-31T21:24:12.2133868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,273.97,0.2,234.7,247.41,12.9,26
2025-03-31T21:24:13.2130798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,274.41,0.4,138.2,247.19,13,26
2025-03-31T21:24:14.2136978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,274.73,0.8,129.4,246.71,12.9,26
2025-03-31T21:24:15.2133734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,273.35,0.9,124,246.3,12.8,25
2025-03-31T21:24:16.2130478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,271.56,0.7,114.8,246.3,12.6,24
2025-03-31T21:24:17.2136952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,270.48,0.4,117.7,246.64,12.5,23
2025-03-31T21:24:18.2133993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,271.91,0.2,184.9,247,12.6,24
2025-03-31T21:24:19.2140022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,274.77,0.5,232.9,247.26,12.7,26
2025-03-31T21:24:20.2136999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,278.01,0.5,230.6,247.37,12.9,29
2025-03-31T21:24:21.2143233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,278.99,0.4,197.2,247.24,13,30
2025-03-31T21:24:22.2139902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,279.2,0.4,144,246.95,12.9,31
2025-03-31T21:24:23.2137043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,277.35,0.6,111.9,246.67,12.7,30
2025-03-31T21:24:24.2143195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,275.12,0.7,106.8,246.47,12.4,28
2025-03-31T21:24:25.2140225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,274.45,0.7,112.9,246.42,12.3,27
2025-03-31T21:24:26.2146349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,272.91,0.5,127.6,246.58,12.3,25
2025-03-31T21:24:27.2143176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,273.33,0.3,178,246.94,12.3,25
2025-03-31T21:24:28.2139986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,273.84,0.4,211.8,247.22,12.5,25
2025-03-31T21:24:29.2146293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,275.33,0.5,211.4,247.3,12.7,26
2025-03-31T21:24:30.2143354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,276.36,0.5,192.4,247.13,12.8,27
2025-03-31T21:24:31.2149426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,275.9,0.5,163.4,246.8,12.6,27
2025-03-31T21:24:32.2146511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,273.93,0.5,130.9,246.54,12.4,26
2025-03-31T21:24:33.2143160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,271.42,0.5,115.6,246.47,12.3,24
2025-03-31T21:24:34.2149401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,269.81,0.5,122.8,246.53,12.2,22
2025-03-31T21:24:35.2146355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,268.16,0.4,143.8,246.63,12.4,20
2025-03-31T21:24:36.2152579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,269.17,0.3,193.2,246.83,12.4,21
2025-03-31T21:24:37.2149344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,270.93,0.5,214.4,247.02,12.5,22
2025-03-31T21:24:38.2146289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,271.53,0.6,208.4,247.06,12.4,22
2025-03-31T21:24:39.2152558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,272.26,0.5,190.1,246.95,12.3,23
2025-03-31T21:24:40.2093296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,272.84,0.5,154.9,246.77,12.2,24
2025-03-31T21:24:41.2028810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,273.48,0.7,128.2,246.58,12,25
2025-03-31T21:24:42.2010955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,272.3,0.8,122.5,246.35,11.8,24
2025-03-31T21:24:43.2017407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,271.92,0.7,121.5,246.23,11.7,24
2025-03-31T21:24:44.2013936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,272.56,0.4,129.6,246.38,11.7,25
2025-03-31T21:24:45.2010863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,273.61,0.2,199.5,246.67,11.7,26
2025-03-31T21:24:46.2017169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,275.48,0.4,221.2,246.9,11.8,27
2025-03-31T21:24:47.2013917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,277.13,0.5,209.9,246.95,12.1,28
2025-03-31T21:24:48.2020355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,277.15,0.5,188.7,246.8,12.2,28
2025-03-31T21:24:49.2017127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,276.35,0.4,167.8,246.57,12.2,28
2025-03-31T21:24:50.2014002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,275.3,0.5,150.7,246.37,12.2,27
2025-03-31T21:24:51.2020392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,275.29,0.6,141.4,246.23,12,27
2025-03-31T21:24:52.2017155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,274.82,0.5,135.1,246.24,11.7,27
2025-03-31T21:24:53.2023359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,274.61,0.4,133.6,246.38,11.7,27
2025-03-31T21:24:54.2020328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,276.06,0.4,148.6,246.51,11.7,28
2025-03-31T21:24:55.2017125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,276.45,0.4,173,246.56,11.8,28
2025-03-31T21:24:56.2023405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,277.95,0.5,186.3,246.54,11.9,29
2025-03-31T21:24:57.2020414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,278.82,0.5,184.1,246.44,12,30
2025-03-31T21:24:58.2026668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,277.21,0.4,179.2,246.33,12.1,29
2025-03-31T21:24:59.2023437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,275.71,0.3,172.2,246.33,12.1,28
2025-03-31T21:25:00.2020321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,275.98,0.4,155.8,246.33,12,28
2025-03-31T21:25:01.2026630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,275.77,0.7,144.8,246.2,11.8,27
2025-03-31T21:25:02.2023523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,275.75,0.9,133.8,245.96,11.4,27
2025-03-31T21:25:03.2029765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,274.71,0.8,123,245.8,11.4,27
2025-03-31T21:25:04.2026491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,273.71,0.6,110.9,245.83,11.6,27
2025-03-31T21:25:05.2032838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,273.03,0.2,91.3,246.06,12,27
2025-03-31T21:25:06.2029961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,274.45,0.3,269.4,246.33,12.2,28
2025-03-31T21:25:07.2026626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,277.01,0.6,242.4,246.41,12.2,29
2025-03-31T21:25:08.2032855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,278.21,0.7,211.8,246.17,12.1,29
2025-03-31T21:25:09.2029668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,278.46,0.8,173.7,245.73,11.9,29
2025-03-31T21:25:10.2036029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,275.29,0.9,137.1,245.35,11.7,27
2025-03-31T21:25:11.2032718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,273.01,1,115,245.18,11.7,26
2025-03-31T21:25:12.2029758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,272.35,0.9,107,245.23,11.7,26
2025-03-31T21:25:13.2036081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,274.56,0.5,123.1,245.4,11.8,28
2025-03-31T21:25:14.2032869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,276.54,0.4,184,245.6,11.8,29
2025-03-31T21:25:15.2039090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,278.83,0.5,221.1,245.79,11.9,31
2025-03-31T21:25:16.2035834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,279.05,0.5,214.9,245.88,11.9,31
2025-03-31T21:25:17.2032805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,279.04,0.5,173.7,245.74,12,31
2025-03-31T21:25:18.2039043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,278.43,0.6,142.6,245.42,11.9,31
2025-03-31T21:25:19.2036088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,276.82,0.7,126.8,245.12,11.8,30
2025-03-31T21:25:20.2042315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,276.14,0.6,118.6,245.01,11.6,30
2025-03-31T21:25:21.2038985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,275.88,0.4,119.3,245.09,11.6,30
2025-03-31T21:25:22.1926167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,276.17,0.3,137.1,245.21,11.7,30
2025-03-31T21:25:23.2042194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,278.34,0.5,157.3,245.24,11.7,31
2025-03-31T21:25:24.2039195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,278.59,0.6,156.5,245.1,11.7,31
2025-03-31T21:25:25.2045366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,279.14,0.6,147.4,244.95,11.7,32
2025-03-31T21:25:26.2042270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,278.19,0.4,138,244.95,11.8,32
2025-03-31T21:25:27.2038957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,277.18,0.3,148.2,245.06,11.9,31
2025-03-31T21:25:28.2045177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,276.55,0.3,182.1,245.12,12,30
2025-03-31T21:25:29.2042308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,278.51,0.5,190,245.08,11.8,31
2025-03-31T21:25:30.2048458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,279.67,0.6,172.2,244.87,11.7,32
2025-03-31T21:25:31.2045240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,278.67,0.8,149.9,244.56,11.5,31
2025-03-31T21:25:32.2051569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,276.34,0.7,130.7,244.34,11.3,30
2025-03-31T21:25:33.2048255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,274.46,0.6,115.9,244.36,11.4,29
2025-03-31T21:25:34.2045496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,275.36,0.4,119.2,244.55,11.5,30
2025-03-31T21:25:35.2051583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,276.77,0.3,139.9,244.75,11.5,31
2025-03-31T21:25:36.2048422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,278.11,0.3,158.2,244.83,11.6,32
2025-03-31T21:25:37.2054688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,278.96,0.3,153.9,244.76,11.7,33
2025-03-31T21:25:38.1932338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,278.42,0.5,145.2,244.65,11.8,32
2025-03-31T21:25:39.2048540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,277.36,0.6,141.9,244.28,11.6,31
2025-03-31T21:25:40.2054683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,276.08,0.5,147,244.15,11.5,30
2025-03-31T21:25:41.2051704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,274.98,0.4,158.9,244.16,11.3,29
2025-03-31T21:25:42.2057760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,275.22,0.4,170.3,244.28,11.4,29
2025-03-31T21:25:43.1935272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,276.73,0.5,165.9,244.4,11.5,30
2025-03-31T21:25:44.2051466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,276.42,0.5,151.2,244.38,11.5,30
2025-03-31T21:25:45.2057877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,276.41,0.7,135,244.22,11.4,30
2025-03-31T21:25:46.2054687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,277.01,0.8,126.1,244.06,11.4,31
2025-03-31T21:25:47.2060956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,276.41,0.7,119.7,244.01,11.3,31
2025-03-31T21:25:48.2057679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,276.18,0.5,123.2,244.04,11.4,31
2025-03-31T21:25:49.2054624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,275.7,0.4,150.8,244.08,11.6,30
2025-03-31T21:25:50.2060798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,276.04,0.4,195.2,244.11,11.7,30
2025-03-31T21:25:51.2057914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,277.94,0.6,201.9,244.09,11.7,31
2025-03-31T21:25:52.2064209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,277.44,0.5,188.6,243.97,11.6,31
2025-03-31T21:25:53.2060782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,277.19,0.4,138.1,243.87,11.4,32
2025-03-31T21:25:54.2067342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,277.41,0.7,107.1,243.81,11.3,33
2025-03-31T21:25:55.2064041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,277.36,0.9,105.5,243.72,11.4,33
2025-03-31T21:25:56.2061108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,277.14,0.9,117.6,243.59,11.6,32
2025-03-31T21:25:57.2075500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,278.02,0.8,138,243.54,11.9,32
2025-03-31T21:25:58.2064229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,277.36,0.6,168.2,243.65,12,31
2025-03-31T21:25:59.2070572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,278.6,0.6,189.4,243.8,12.3,32
2025-03-31T21:26:00.2067196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,278.22,0.5,196.7,243.92,12.3,32
2025-03-31T21:26:01.2064075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,278.17,0.5,177.5,243.88,12.3,32
2025-03-31T21:26:02.2070289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,277.62,0.6,143.4,243.62,12.3,32
2025-03-31T21:26:03.2067278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,275.81,0.8,119.8,243.29,12.3,31
2025-03-31T21:26:04.2073541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,274.51,0.7,99.9,243.2,12.3,31
2025-03-31T21:26:05.2070136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,273.4,0.6,94.7,243.34,12.4,30
2025-03-31T21:26:06.2067164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,273.7,0.5,126.3,243.45,12.3,29
2025-03-31T21:26:07.2073349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,276.65,0.5,170.2,243.42,12.3,31
2025-03-31T21:26:08.2070323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,276.53,0.7,183.2,243.3,12.4,30
2025-03-31T21:26:09.2076590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,277.46,0.7,182.1,243.21,12.3,31
2025-03-31T21:26:10.2073431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,276.54,0.5,174.8,243.24,12.2,31
2025-03-31T21:26:11.2070171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,275.89,0.4,152.8,243.3,12.1,31
2025-03-31T21:26:12.2076588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,276.13,0.6,138,243.18,11.8,31
2025-03-31T21:26:13.2073313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,276.26,0.8,131.4,242.96,11.5,31
2025-03-31T21:26:14.2079593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,276.12,0.9,127.3,242.76,11.3,31
2025-03-31T21:26:15.2076575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,276.63,0.9,121.8,242.69,11.3,32
2025-03-31T21:26:16.2082861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,274.97,0.6,118,242.77,11.2,31
2025-03-31T21:26:17.2079620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,274.94,0.3,134.3,242.97,11.2,31
2025-03-31T21:26:18.2076605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,277.63,0.3,200.9,243.12,11.1,33
2025-03-31T21:26:19.2083311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,279.64,0.5,194.2,243.07,11.1,34
2025-03-31T21:26:20.2079601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,280.21,0.7,169.4,242.83,11.1,34
2025-03-31T21:26:21.2085985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,278.44,0.8,143.8,242.53,11.2,33
2025-03-31T21:26:22.2082676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,276.28,0.8,124.8,242.34,11.3,32
2025-03-31T21:26:23.2079623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,275.48,0.7,114.6,242.33,11.4,32
2025-03-31T21:26:24.2085851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,274.61,0.5,122.3,242.46,11.6,31
2025-03-31T21:26:25.2082704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,275.38,0.4,164.2,242.55,11.7,31
2025-03-31T21:26:26.2089085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,276.4,0.6,178.3,242.46,11.6,31
2025-03-31T21:26:27.2085655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,276.32,0.6,174.7,242.36,11.4,31
2025-03-31T21:26:28.2082672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,275.27,0.4,161.4,242.42,11.3,31
2025-03-31T21:26:29.2089081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,274.54,0.3,133.8,242.58,11.3,31
2025-03-31T21:26:30.2086037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,274.7,0.4,127.2,242.61,11.3,31
2025-03-31T21:26:31.2092230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,278.38,0.7,132.2,242.39,11.2,34
2025-03-31T21:26:32.2088989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,279.4,0.9,130.4,242.01,11.1,35
2025-03-31T21:26:33.2085809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,279.48,0.9,121.2,241.73,10.9,36
2025-03-31T21:26:34.2092100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,278.64,0.7,112.5,241.75,10.8,36
2025-03-31T21:26:35.2088950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,276.72,0.5,113.1,241.97,10.8,34
2025-03-31T21:26:36.2095224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,277.34,0.3,143.7,242.19,10.8,34
2025-03-31T21:26:37.2092166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,280.36,0.4,182.5,242.26,10.8,36
2025-03-31T21:26:38.2089092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,282.23,0.6,179.8,242.12,10.8,37
2025-03-31T21:26:39.2095204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,281.72,0.6,164.7,241.91,10.9,37
2025-03-31T21:26:40.2092180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,279.77,0.6,139.6,241.73,10.8,36
2025-03-31T21:26:41.2098354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,277.78,0.6,118,241.67,10.7,35
2025-03-31T21:26:42.2095196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,276.42,0.6,109.2,241.7,10.6,34
2025-03-31T21:26:43.2101523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,276.76,0.5,117.4,241.81,10.6,34
2025-03-31T21:26:44.2098315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,278.49,0.4,146.6,241.9,10.7,35
2025-03-31T21:26:45.2095235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,280.28,0.5,165.7,241.91,11,36
2025-03-31T21:26:46.2101495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,281.59,0.6,163.6,241.83,11,37
2025-03-31T21:26:47.2098477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,281.98,0.6,150.3,241.71,11.3,38
2025-03-31T21:26:48.2104775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,279.86,0.5,128.1,241.65,11.2,37
2025-03-31T21:26:49.2101455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,278.3,0.6,111.5,241.58,10.9,36
2025-03-31T21:26:50.2098439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,277.2,0.8,106.9,241.46,10.5,35
2025-03-31T21:26:51.2104822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,276.04,0.7,105.4,241.42,10.5,34
2025-03-31T21:26:52.2101562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,274.12,0.4,109.8,241.52,10.4,32
2025-03-31T21:26:53.1988492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,275.45,0.2,143.5,241.64,10.5,33
2025-03-31T21:26:54.2104601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,275.3,0.3,179.4,241.67,10.5,32
2025-03-31T21:26:55.2101429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,278.54,0.6,166.2,241.54,10.6,34
2025-03-31T21:26:56.2107704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,278.68,0.8,148.7,241.3,10.4,34
2025-03-31T21:26:57.2104634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,277.28,0.7,130.2,241.18,10.4,34
2025-03-31T21:26:58.2110897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,275.6,0.7,116.9,241.21,10.5,33
2025-03-31T21:26:59.2107676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,276.53,0.6,120.4,241.23,10.7,34
2025-03-31T21:27:00.2104480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,277.86,0.5,135.3,241.26,10.9,35
2025-03-31T21:27:01.2110871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,274.79,0.3,161.5,241.34,10.9,32
2025-03-31T21:27:02.2107659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,271.95,0.3,169.9,241.39,10.8,29
2025-03-31T21:27:03.2113925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,271.23,0.4,157.2,241.29,10.8,28
2025-03-31T21:27:04.2110850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,273.05,0.5,142.5,241.05,10.9,30
2025-03-31T21:27:05.2117131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,275.52,0.6,126.8,240.85,10.7,33
2025-03-31T21:27:06.2113785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,275.64,0.6,111,240.78,10.6,34
2025-03-31T21:27:07.2110795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,275.42,0.7,104.1,240.85,10.7,34
2025-03-31T21:27:08.2117036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,275.59,0.6,107.4,240.92,10.5,34
2025-03-31T21:27:09.2114127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,277.27,0.6,120.8,240.94,10.3,35
2025-03-31T21:27:10.2120261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,277.21,0.6,141.6,240.83,10.1,34
2025-03-31T21:27:11.2116796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,278.73,0.6,162.6,240.7,10.2,35
2025-03-31T21:27:12.2113867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,280.49,0.5,176.7,240.71,10,37
2025-03-31T21:27:13.2120325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,280.93,0.4,168.8,240.79,9.9,38
2025-03-31T21:27:14.2117152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,281.49,0.5,137.4,240.79,9.9,39
2025-03-31T21:27:15.2124004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,279.86,0.6,119.5,240.67,9.7,38
2025-03-31T21:27:16.2120518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,279.59,0.7,113.9,240.55,9.5,38
2025-03-31T21:27:17.1997867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,280.61,0.6,118.9,240.46,9.4,39
2025-03-31T21:27:18.2004432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,280.05,0.5,134,240.35,9.4,38
2025-03-31T21:27:19.2120682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,280.52,0.5,150.1,240.29,9.8,38
2025-03-31T21:27:20.2007737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,281.39,0.7,154.6,240.24,10.2,38
2025-03-31T21:27:21.2123652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,281.17,0.7,154.6,240.13,10.6,38
2025-03-31T21:27:22.2127588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,279.17,0.5,150.8,240.11,10.9,37
2025-03-31T21:27:23.2124239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,279.47,0.3,151.7,240.27,11.3,38
2025-03-31T21:27:24.2011646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,280.43,0.2,181.1,240.47,11.8,39
2025-03-31T21:27:25.2127479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,281.95,0.3,185.4,240.54,12.1,40
2025-03-31T21:27:26.2004871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,283.22,0.5,156.1,240.33,12.1,41
2025-03-31T21:27:27.2130579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,282.97,0.8,135.6,239.88,11.8,41
2025-03-31T21:27:28.2127304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,281.51,1.1,123.1,239.49,11.5,40
2025-03-31T21:27:29.2014514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,280.18,1.3,117.6,239.22,11.4,39
2025-03-31T21:27:30.2130459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,279.47,1.1,113,239.18,11.4,39
2025-03-31T21:27:31.2129619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,279.34,0.7,113.6,239.49,11.6,39
2025-03-31T21:27:32.2016718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,282.17,0.3,164.7,239.89,11.9,41
2025-03-31T21:27:33.2017674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,283.21,0.5,225.8,240.21,12.1,41
2025-03-31T21:27:34.2014272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,285.51,0.8,225.1,240.27,12.3,42
2025-03-31T21:27:35.2011513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,285.22,0.7,208.4,240.04,12.3,42
2025-03-31T21:27:36.2050268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,283.65,0.7,166.5,239.67,12,41
2025-03-31T21:27:37.2134940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,282.41,0.9,131.4,239.24,11.5,41
2025-03-31T21:27:38.2013324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,281.4,1.2,114.6,239.01,11.3,41
2025-03-31T21:27:39.2019954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,280.51,1.2,105.6,238.96,11.1,41
2025-03-31T21:27:40.2136035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,282.34,0.9,104,239.21,11.1,43
2025-03-31T21:27:41.2136292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,283.24,0.5,117.8,239.6,11.2,43
2025-03-31T21:27:42.2023518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,287.89,0.4,208.6,239.95,11.6,46
2025-03-31T21:27:43.2020155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,290.9,0.8,220.4,240.17,11.6,47
2025-03-31T21:27:44.2026342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,293.05,0.8,206.7,240.1,11.6,49
2025-03-31T21:27:45.2023057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,290.22,0.6,167.9,239.76,11.8,48
2025-03-31T21:27:46.2026401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,285.95,0.7,115.4,239.4,11.9,46
2025-03-31T21:27:47.2023058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,281.1,1.1,100.1,239.19,11.9,42
2025-03-31T21:27:48.2019821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,279.68,1.1,105.6,239.13,11.8,40
2025-03-31T21:27:49.2026185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,280.09,1,123.1,239.18,11.7,39
2025-03-31T21:27:50.2022824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,282.28,0.9,144.4,239.32,11.7,40
2025-03-31T21:27:51.2030328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,282.15,0.6,166.2,239.55,11.9,40
2025-03-31T21:27:52.2028269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,282.3,0.3,203.2,239.92,12.2,41
2025-03-31T21:27:53.2024977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,283.06,0.2,223.4,240.26,12.4,42
2025-03-31T21:27:54.2028958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,282.16,0.2,172.2,240.31,12.6,41
2025-03-31T21:27:55.2025574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,280.79,0.5,150.8,240.03,12.5,39
2025-03-31T21:27:56.2032178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,277.95,0.7,142.1,239.64,12.1,36
2025-03-31T21:27:57.2028899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,275.29,0.7,129.6,239.37,11.8,34
2025-03-31T21:27:58.2035540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,272.81,0.8,115,239.32,11.6,32
2025-03-31T21:27:59.2032329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,273.66,0.8,111.7,239.46,11.8,33
2025-03-31T21:28:00.2028695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,275.23,0.8,120.1,239.61,11.9,34
2025-03-31T21:28:01.2035338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,277.54,0.7,132.1,239.67,12.2,36
2025-03-31T21:28:02.2031946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,279.66,0.6,144.9,239.67,12.3,38
2025-03-31T21:28:03.2038471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,278.48,0.5,150.8,239.68,12.6,37
2025-03-31T21:28:04.2035239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,276.93,0.3,157.6,239.76,12.8,36
2025-03-31T21:28:05.2031835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,276.73,0.2,177.7,239.85,12.8,36
2025-03-31T21:28:06.2038423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,276.63,0.2,159.8,239.82,12.6,36
2025-03-31T21:28:07.2034980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,277.69,0.7,137.7,239.56,12.1,36
2025-03-31T21:28:08.2041607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,277.33,1,123.9,239.12,11.6,36
2025-03-31T21:28:09.2038381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,275.32,1.1,110.9,238.81,11.2,35
2025-03-31T21:28:10.2044876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,274.1,0.9,96.8,238.88,11.2,35
2025-03-31T21:28:11.2036535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,274.37,0.6,97.5,239.2,11.2,35
2025-03-31T21:28:12.2042841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,276.71,0.3,150.6,239.48,11.3,36
2025-03-31T21:28:13.2043976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,279.08,0.5,188.2,239.59,11.5,37
2025-03-31T21:28:14.2040757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,280.75,0.7,174.2,239.43,11.6,38
2025-03-31T21:28:15.2047419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,278.78,0.7,149.7,239.07,11.5,37
2025-03-31T21:28:16.2044181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,275.31,0.7,121.6,238.75,11.4,35
2025-03-31T21:28:17.2040601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,273.31,0.7,103.8,238.67,11.4,34
2025-03-31T21:28:18.2047419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,271.99,0.6,96.6,238.75,11.3,33
2025-03-31T21:28:19.2043976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,273.07,0.3,98.6,238.92,11.4,34
2025-03-31T21:28:20.2050518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,274.97,0.2,155.9,239.1,11.5,35
2025-03-31T21:28:21.2047112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,278.27,0.5,161.9,239.06,11.6,37
2025-03-31T21:28:22.2045208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,278.44,0.7,148.7,238.78,11.6,37
2025-03-31T21:28:23.2053622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,277.37,0.7,129.3,238.53,11.5,37
2025-03-31T21:28:24.2050443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,275.3,0.7,108.8,238.48,11.4,36
2025-03-31T21:28:25.2047088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,275.94,0.6,103.1,238.56,11.3,37
2025-03-31T21:28:26.2053677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,277.37,0.7,109.9,238.59,11.2,38
2025-03-31T21:28:27.2052438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,278.94,0.8,118.8,238.52,11,39
2025-03-31T21:28:28.2049142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,278.84,0.7,122,238.39,10.9,39
2025-03-31T21:28:29.2056309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,278.49,0.5,124.9,238.32,10.9,39
2025-03-31T21:28:30.2052969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,279.41,0.3,142.4,238.36,11.2,40
2025-03-31T21:28:31.2053053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,281.45,0.4,177.7,238.46,11.2,41
2025-03-31T21:28:32.2054798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,282.4,0.6,178.2,238.4,11.1,41
2025-03-31T21:28:33.2051200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,282.45,0.7,164.7,238.16,10.8,41
2025-03-31T21:28:34.2057828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,282.21,0.7,140.1,237.89,10.6,42
2025-03-31T21:28:35.2054556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,280.51,0.8,111,237.71,10.5,42
2025-03-31T21:28:36.2053385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,277.76,0.8,85.2,237.71,10.5,41
2025-03-31T21:28:37.2061426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,276.92,0.6,80.3,237.85,10.6,40
2025-03-31T21:28:38.2057853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,278.57,0.3,120.3,237.96,10.5,40
2025-03-31T21:28:39.2064576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,281.12,0.4,190.8,237.96,10.6,41
2025-03-31T21:28:40.2061341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,281.5,0.5,186.4,237.86,10.8,41
2025-03-31T21:28:41.2059961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,281.51,0.7,154.2,237.58,10.9,41
2025-03-31T21:28:42.2066390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,278.93,1.1,127.9,237.13,10.9,39
2025-03-31T21:28:43.2063691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,276.42,1.2,111.2,236.8,10.8,38
2025-03-31T21:28:44.2059653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,274.29,1.1,99.1,236.8,10.8,37
2025-03-31T21:28:45.2066101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,274.22,0.8,96.5,237.05,10.8,37
2025-03-31T21:28:46.2062773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,276.25,0.4,123.9,237.27,10.9,38
2025-03-31T21:28:47.2069348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,279.81,0.5,178.2,237.28,11.1,40
2025-03-31T21:28:48.2066027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,280.17,0.6,185.3,237.11,11.2,40
2025-03-31T21:28:49.2062632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,279,0.6,180.4,236.96,11.2,39
2025-03-31T21:28:50.2071126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,278.3,0.5,170.7,236.88,11.3,39
2025-03-31T21:28:51.2068039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,277.14,0.3,155.8,236.84,11.3,39
2025-03-31T21:28:52.2071978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,277.95,0.4,132.9,236.81,11.5,40
2025-03-31T21:28:53.2073812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,279,0.7,122.1,236.63,11.5,41
2025-03-31T21:28:54.2070252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,279.29,0.8,112.3,236.38,11.4,42
2025-03-31T21:28:55.2066877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,278.74,0.8,105.5,236.26,11.2,42
2025-03-31T21:28:56.2073544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,279.44,0.7,102.5,236.25,11.2,43
2025-03-31T21:28:57.2036450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,279.53,0.5,104.8,236.3,11.2,43
2025-03-31T21:28:58.1972200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,279.63,0.4,138.6,236.37,11.4,42
2025-03-31T21:28:59.1933132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,280.21,0.6,170.1,236.38,11.4,41
2025-03-31T21:29:00.1929615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,281.15,0.8,176.4,236.22,11.3,41
2025-03-31T21:29:01.1936248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,280.83,0.8,169.2,235.99,11.1,41
2025-03-31T21:29:02.1932951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,277.28,0.6,148.1,235.83,10.9,39
2025-03-31T21:29:03.1983643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,274.88,0.6,116.5,235.72,10.9,38
2025-03-31T21:29:04.1934271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,274.26,0.8,102.8,235.63,10.8,38
2025-03-31T21:29:05.1940958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,273.34,0.8,103.9,235.56,10.8,37
2025-03-31T21:29:06.1938551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,272.54,0.6,111.7,235.51,10.9,36
2025-03-31T21:29:07.1935019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,273.12,0.4,143.4,235.47,10.7,36
2025-03-31T21:29:08.1942929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,275.41,0.6,165.1,235.4,10.7,37
2025-03-31T21:29:09.1939564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,276.32,0.6,167.1,235.28,10.7,38
2025-03-31T21:29:10.1936539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,274.86,0.5,169.5,235.28,10.7,37
2025-03-31T21:29:11.1943132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,273.44,0.4,168.4,235.39,10.8,36
2025-03-31T21:29:12.2059163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,275.07,0.6,153.8,235.32,10.7,37
2025-03-31T21:29:13.1946603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,275.18,0.8,144.3,235,10.9,37
2025-03-31T21:29:14.1948097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,273.83,0.7,130.2,234.65,10.9,37
2025-03-31T21:29:15.1944497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,272.51,0.6,109.8,234.55,10.7,37
2025-03-31T21:29:16.1941249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,272.02,0.8,112.6,234.5,10.6,36
2025-03-31T21:29:17.1947931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,272.56,0.8,122.6,234.39,10.6,36
2025-03-31T21:29:18.1944631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,271.72,0.5,148.7,234.45,10.6,35
2025-03-31T21:29:19.1951061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,271.29,0.5,183.2,234.64,10.8,34
2025-03-31T21:29:20.1947765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,272.76,0.6,180.6,234.66,11.1,35
2025-03-31T21:29:21.1944193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,273.24,0.6,159.3,234.46,11.3,36
2025-03-31T21:29:22.1950764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,271.23,0.6,131.4,234.25,11.2,35
2025-03-31T21:29:23.1947454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,268.4,0.6,112.6,234.14,11.2,33
2025-03-31T21:29:24.1954068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,268.74,0.7,117.2,234.03,11.2,33
2025-03-31T21:29:25.1950786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,270.14,0.6,136.9,233.9,11.2,34
2025-03-31T21:29:26.1948643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,270.73,0.6,160.1,233.86,11.2,34
2025-03-31T21:29:27.1950284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,270.98,0.6,171.6,233.9,11,34
2025-03-31T21:29:28.1956874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,270.54,0.5,171.9,233.96,11,34
2025-03-31T21:29:29.1953503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,271.74,0.6,155.5,233.94,11,35
2025-03-31T21:29:30.1950213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,271.72,0.8,137.5,233.73,11,35
2025-03-31T21:29:31.1956860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,270.94,0.9,123,233.45,11,35
2025-03-31T21:29:32.1953874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,268.56,0.7,109.3,233.26,10.9,34
2025-03-31T21:29:33.1960405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,268.42,0.4,91.9,233.29,10.9,35
2025-03-31T21:29:34.1958018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,268.54,0,85.7,233.54,11,35
2025-03-31T21:29:35.1954884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,269.08,0.3,205.7,233.73,11.4,34
2025-03-31T21:29:36.1961704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,269.57,0.6,178,233.58,11.5,33
2025-03-31T21:29:37.2101176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,269.66,0.8,153.4,233.08,11.5,33
2025-03-31T21:29:38.1965273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,267.31,1,133.9,232.69,11.5,31
2025-03-31T21:29:39.1964933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,264.26,1,119.2,232.45,11.7,29
2025-03-31T21:29:40.1961744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,263.63,0.9,113.6,232.43,11.7,29
2025-03-31T21:29:41.1958283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,263.99,0.8,121.6,232.58,11.6,29
2025-03-31T21:29:42.1967181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,265.48,0.7,140,232.69,11.7,30
2025-03-31T21:29:43.1963937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,266.96,0.5,154.6,232.7,11.7,32
2025-03-31T21:29:44.1960258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,267.64,0.4,166.9,232.72,11.7,33
2025-03-31T21:29:45.1963244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,266.18,0.3,181.8,232.72,11.7,32
2025-03-31T21:29:46.1969719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,267.05,0.3,184.6,232.61,11.8,33
2025-03-31T21:29:47.1966514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,267.06,0.4,146.9,232.38,11.8,33
2025-03-31T21:29:48.1966271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,266.08,0.7,122.9,232.04,11.8,32
2025-03-31T21:29:49.1964076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,263.7,0.9,109.6,231.76,11.6,30
2025-03-31T21:29:50.1970636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,262.38,0.9,105.5,231.62,11.5,29
2025-03-31T21:29:51.1967730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,262.71,0.9,110.8,231.62,11.6,29
2025-03-31T21:29:52.1970360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,263.56,0.6,123.6,231.69,11.8,30
2025-03-31T21:29:53.1967045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,265.34,0.3,172.7,231.91,12,32
2025-03-31T21:29:54.1975157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,267.23,0.5,207.6,232.2,12.2,33
2025-03-31T21:29:55.1971605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,267.93,0.6,191.4,232.21,12.3,33
2025-03-31T21:29:56.1968242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,268.47,0.8,162.4,231.86,12.2,33
2025-03-31T21:29:57.1974746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,267.68,1,133.6,231.28,12.1,33
2025-03-31T21:29:58.1971433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,265.07,1.1,110.1,230.79,11.7,32
2025-03-31T21:29:59.1978306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,263.51,1,93,230.7,11.6,32
2025-03-31T21:30:00.2094215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,262.76,0.8,94.3,230.97,11.6,31
2025-03-31T21:30:01.1981258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,263.74,0.5,122.7,231.2,11.7,31
2025-03-31T21:30:02.1977956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,267.16,0.6,164.6,231.32,11.8,33
2025-03-31T21:30:03.1975756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,270,0.8,171.4,231.25,12.1,35
2025-03-31T21:30:04.1982537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,270.24,0.7,167.2,231.09,12.4,36
2025-03-31T21:30:05.1980003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,268.13,0.5,160.1,230.97,12.6,35
2025-03-31T21:30:06.1976836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,267.1,0.3,146.8,230.92,12.6,35
2025-03-31T21:30:07.1983215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,266.97,0.3,137.4,230.91,12.5,35
2025-03-31T21:30:08.1986224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,266.47,0.4,143.8,230.9,12.3,34
2025-03-31T21:30:09.1982792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,265.96,0.7,150.6,230.96,12.1,32
2025-03-31T21:30:10.1983534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,265.68,0.8,150.8,231.15,11.8,31
2025-03-31T21:30:11.1980192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,265.17,0.8,154.8,231.46,11.6,30
2025-03-31T21:30:12.1986850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,264.86,0.6,170.6,231.93,11.7,30
2025-03-31T21:30:13.1983171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,266.8,0.7,186.6,232.5,12,31
2025-03-31T21:30:14.1990001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,267.75,0.8,193.3,233.04,11.9,31
2025-03-31T21:30:15.1990047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,266.66,0.7,200.4,233.55,11.8,30
2025-03-31T21:30:16.1986713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,266.12,0.7,204.7,234.11,11.7,29
2025-03-31T21:30:17.1984218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,265.49,0.6,195.8,234.69,11.5,28
2025-03-31T21:30:18.1990891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,263.71,0.7,184.1,235.28,11.5,25
2025-03-31T21:30:19.1987690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,263.44,0.7,183.3,235.97,11.4,24
2025-03-31T21:30:20.1940856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,262.58,0.6,191.5,236.78,11.6,23
2025-03-31T21:30:21.1992200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,263.46,0.7,209.9,237.77,12,23
2025-03-31T21:30:22.1988811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,261.91,0.7,223.1,238.87,12.3,21
2025-03-31T21:30:23.1995709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,263.01,0.8,229.4,239.98,12.5,21
2025-03-31T21:30:24.1992218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,263.17,0.8,225.2,240.97,12.8,20
2025-03-31T21:30:25.1989942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,264.27,0.8,218.3,241.79,13.3,20
2025-03-31T21:30:26.1996630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,264.33,0.8,209,242.54,13.5,19
2025-03-31T21:30:27.1993096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,263.93,0.7,198.7,243.25,13.6,18
2025-03-31T21:30:28.1999777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,263.84,0.7,189.3,243.93,13.3,17
2025-03-31T21:30:29.1996653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,262.81,0.5,189.4,244.75,13.3,16
2025-03-31T21:30:30.1993002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,263.25,0.4,200.1,245.72,13.4,16
2025-03-31T21:30:31.1999664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,264.74,0.6,208.5,246.64,13.6,16
2025-03-31T21:30:32.1996242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,266.09,0.8,212.1,247.36,13.6,16
2025-03-31T21:30:33.1996228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,267.01,0.9,214.1,247.96,13.5,16
2025-03-31T21:30:34.2002883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,267.17,0.8,218.1,248.55,13.2,16
2025-03-31T21:30:35.1996165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,265.95,0.6,225.5,249.26,13.2,15
2025-03-31T21:30:36.2002778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,265.84,0.5,206.9,249.95,13,14
2025-03-31T21:30:37.1999911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,266,0.6,177.1,250.36,13,13
2025-03-31T21:30:38.2006554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,266.3,0.6,171.2,250.6,12.7,13
2025-03-31T21:30:39.2003468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,265.85,0.4,178.7,251.03,12.6,13
2025-03-31T21:30:40.1999862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,265.76,0.3,217.4,251.74,12.6,13
2025-03-31T21:30:41.2006387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,266.43,0.5,241.9,252.48,12.5,13
2025-03-31T21:30:42.2004094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,266.4,0.7,240.5,253,12.5,12
2025-03-31T21:30:43.2010654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,267.5,0.7,224.6,253.3,12.4,12
2025-03-31T21:30:44.2007333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,266.44,0.7,200.2,253.48,12.4,10
2025-03-31T21:30:45.2003807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,266.89,0.7,170.6,253.67,12.4,10
2025-03-31T21:30:46.2010524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,264.42,0.6,147.1,253.96,12.4,8
2025-03-31T21:30:47.2007305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,263.94,0.4,139.2,254.42,12.4,8
2025-03-31T21:30:48.2014045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,263.29,0.3,179.7,254.93,12.6,7
2025-03-31T21:30:49.2008047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,263.73,0.5,226.7,255.36,12.6,7
2025-03-31T21:30:50.2014680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,264.31,0.7,233,255.66,12.6,7
2025-03-31T21:30:51.2015792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,264.11,0.8,225.3,255.81,12.5,6
2025-03-31T21:30:52.2013537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,264.47,0.7,211.9,255.9,12.4,6
2025-03-31T21:30:53.2010272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,264.17,0.5,194.7,256.06,12.7,6
2025-03-31T21:30:54.2136027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,264.16,0.4,168.8,256.36,12.7,6
2025-03-31T21:30:55.2013502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,264.36,0.4,154.7,256.63,12.5,6
2025-03-31T21:30:56.2020105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,265.02,0.5,151.9,256.91,12.5,6
2025-03-31T21:30:57.2017053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,264.24,0.5,153.9,257.09,12.5,5
2025-03-31T21:30:58.2013709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,264.02,0.4,162.2,257.23,12.5,5
2025-03-31T21:30:59.2020336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,262.19,0.4,178.4,257.38,12.6,3
2025-03-31T21:31:00.2017119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,262.34,0.5,209.4,257.57,12.9,3
2025-03-31T21:31:01.2023714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,262.12,0.6,231.7,257.77,12.9,3
2025-03-31T21:31:02.2020284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,262.39,0.7,235.2,257.96,12.8,3
2025-03-31T21:31:03.2016932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,262.77,0.5,216.1,258.13,12.7,3
2025-03-31T21:31:04.2023644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,263.06,0.4,167.5,258.26,12.7,3
2025-03-31T21:31:05.2019977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,261.82,0.5,122.3,258.37,12.8,2
2025-03-31T21:31:06.1927208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,1.45,0.5,104.8,258.53,13.4,105
2025-03-31T21:31:07.2023591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,250.75,0.3,124.1,258.73,13.5,351
2025-03-31T21:31:08.2019997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,341.6,0.3,195.5,258.88,13.3,82
2025-03-31T21:31:09.2026599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,311.56,0.6,211.1,258.98,13.1,50
2025-03-31T21:31:10.2023204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,286.55,0.6,202.1,259.03,13.6,25
2025-03-31T21:31:11.1930312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,274.98,0.7,181.3,259.06,13.7,13
2025-03-31T21:31:12.2026553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,268.52,0.6,160.2,259.12,13.6,7
2025-03-31T21:31:13.2023136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,265.05,0.5,141.8,259.27,13.5,4
2025-03-31T21:31:14.2029768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,262.48,0.3,130.3,259.52,13.3,2
2025-03-31T21:31:15.2026400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,164.98,0.2,150.6,259.78,14,265
2025-03-31T21:31:16.1933362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,275.04,0.3,211.6,259.95,14.1,14
2025-03-31T21:31:17.2029576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,268.32,0.5,225,259.94,14.2,7
2025-03-31T21:31:18.2026451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,265.16,0.5,224.8,259.82,13.8,4
2025-03-31T21:31:19.1933223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,261.91,0.3,202.2,259.82,13.6,1
2025-03-31T21:31:20.2029343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,260.35,0.4,134,259.97,13.4,359
2025-03-31T21:31:21.1936674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,259.76,0.7,112.7,260.13,13.4,358
2025-03-31T21:31:22.2032866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,259.74,0.7,107.3,260.34,13.3,358
2025-03-31T21:31:23.2039271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,260.08,0.5,124.8,260.58,13.4,358
2025-03-31T21:31:24.1936278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,260.25,0.4,196.1,260.71,13.4,358
2025-03-31T21:31:25.2032522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,259.93,0.6,233.6,260.79,13.4,358
2025-03-31T21:31:26.1939689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,258.69,0.6,240.8,260.9,13.3,357
2025-03-31T21:31:27.1936307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,258.29,0.4,207.6,260.97,13.4,356
2025-03-31T21:31:28.1942846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,258.82,0.5,142.2,260.92,13.5,356
2025-03-31T21:31:29.1939339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,258.16,0.8,121.3,260.84,13.5,355
2025-03-31T21:31:30.1940140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,257.18,0.8,121.1,260.84,13.6,354
2025-03-31T21:31:31.1939636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,256.89,0.6,127.8,260.94,13.7,354
2025-03-31T21:31:32.2037751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,257.38,0.3,156.1,261.16,13.8,355
2025-03-31T21:31:33.1936570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,256.71,0.3,247.2,261.5,13.7,355
2025-03-31T21:31:34.2037484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,258.15,0.6,249.7,261.78,13.6,356
2025-03-31T21:31:35.1944623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,258.58,0.5,239.1,261.86,13.3,356
2025-03-31T21:31:36.1941355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,259.74,0.3,216.9,261.85,13.1,357
2025-03-31T21:31:37.1947849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,259.86,0.3,128.5,261.88,13.1,357
2025-03-31T21:31:38.1946096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,260.03,0.5,111.4,261.89,13.1,357
2025-03-31T21:31:39.1942530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,259.67,0.7,116.8,261.82,13.1,356
2025-03-31T21:31:40.1950441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,258.63,0.6,124.4,261.75,13.1,355
2025-03-31T21:31:41.1949455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,258.89,0.6,130.6,261.8,12.9,355
2025-03-31T21:31:42.1946132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,258.42,0.4,134.2,261.95,12.9,355
2025-03-31T21:31:43.1952632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,257.62,0.1,152.2,262.2,13.1,355
2025-03-31T21:31:44.1949389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,258.48,0.2,260.3,262.51,13,356
2025-03-31T21:31:45.1945800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,259.84,0.4,256.5,262.74,13,357
2025-03-31T21:31:46.1952473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,260.6,0.5,238.4,262.75,12.8,357
2025-03-31T21:31:47.2168139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,261.1,0.4,199.2,262.51,12.7,357
2025-03-31T21:31:48.1955935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,261.33,0.5,146.4,262.28,12.7,357
2025-03-31T21:31:49.1952531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,261.28,0.8,118.2,262.13,12.8,357
2025-03-31T21:31:50.1949090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,259.61,0.8,103.3,262.2,13.1,356
2025-03-31T21:31:51.1955607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,258.5,0.7,97.4,262.5,13,355
2025-03-31T21:31:52.1952215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,259.66,0.4,108.3,262.8,12.8,356
2025-03-31T21:31:53.1959073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,260.47,0.1,166.6,263.02,12.7,357
2025-03-31T21:31:54.1955549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,154.35,0.2,262.3,263.18,13.1,252
2025-03-31T21:31:55.1977391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,185.96,0.3,262.6,263.27,12.8,284
2025-03-31T21:31:56.1958599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,287.41,0.3,214.7,263.15,13,23
2025-03-31T21:31:57.1955223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,277.33,0.4,152,262.86,12.7,13
2025-03-31T21:31:58.1956772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,268.93,0.6,115.9,262.67,12.4,5
2025-03-31T21:31:59.1963350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,264.89,0.8,103.6,262.69,12.3,1
2025-03-31T21:32:00.1960186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,263.06,0.8,102.4,262.85,12.5,359
2025-03-31T21:32:01.1956857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,262.04,0.5,108,263.05,12.7,358
2025-03-31T21:32:02.1963335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,263.07,0.2,151.6,263.23,12.7,359
2025-03-31T21:32:03.1960121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,158.15,0.3,233.8,263.43,13,256
2025-03-31T21:32:04.1959084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,274.82,0.4,228.1,263.52,12.8,10
2025-03-31T21:32:05.1965614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,270.37,0.2,183.3,263.47,12.7,6
2025-03-31T21:32:06.1962753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,267.47,0.4,125.2,263.35,12.5,3
2025-03-31T21:32:07.1969401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,264.39,0.6,107.9,263.27,12.2,0
2025-03-31T21:32:08.1966913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,263.21,0.6,102.8,263.25,12,359
2025-03-31T21:32:09.1968948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,262.22,0.6,102.5,263.23,12,358
2025-03-31T21:32:10.1964002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,262.07,0.5,102.2,263.25,12.1,358
2025-03-31T21:32:11.1970661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,261.92,0.3,107,263.32,12.1,358
2025-03-31T21:32:12.1964582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,261.5,0,253.9,263.5,12.1,358
2025-03-31T21:32:13.1971052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,261.48,0.2,279.3,263.77,12.1,358
2025-03-31T21:32:14.1967786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,262.15,0.2,251.4,263.97,11.9,358
2025-03-31T21:32:15.1974391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,158.19,0.3,146.9,263.91,12.2,254
2025-03-31T21:32:16.1970941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,192.21,0.8,123.6,263.59,11.8,285
2025-03-31T21:32:17.1967738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,286.55,1,109.7,263.3,12.4,23
2025-03-31T21:32:18.1974221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,275.49,0.8,99.1,263.26,12.6,12
2025-03-31T21:32:19.1970713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,268.1,0.4,77.6,263.44,12.3,5
2025-03-31T21:32:20.1977400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,265.96,0.2,318,263.71,12,3
2025-03-31T21:32:21.1974001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,167.59,0.3,276.1,263.94,12.1,265
2025-03-31T21:32:22.1980536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,203.97,0.2,206.7,264.02,11.1,300
2025-03-31T21:32:23.1977206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,234.12,0.5,121.8,263.96,12.3,328
2025-03-31T21:32:24.1973880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,248.27,0.8,111.8,263.8,12.8,342
2025-03-31T21:32:25.1980524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,326.67,0.7,110.1,263.63,12.2,65
2025-03-31T21:32:26.1979600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,299.45,0.3,113.8,263.58,12.8,36
2025-03-31T21:32:27.1976097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,284.09,0.1,192.2,263.65,12.9,20
2025-03-31T21:32:28.1982859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,275.73,0,223.6,263.73,12.7,12
2025-03-31T21:32:29.1979337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,270.94,0.3,96.7,263.8,12.4,7
2025-03-31T21:32:30.1980619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,267.35,0.7,96.3,263.84,12.3,3
2025-03-31T21:32:31.2196359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,264.66,0.8,97.6,263.83,12.3,0
2025-03-31T21:32:32.1980793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,263.45,0.6,96.7,263.82,12.5,359
2025-03-31T21:32:33.1987368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,261.91,0.1,88.3,263.86,12.5,358
2025-03-31T21:32:34.1983917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,261.66,0.2,280.9,263.96,12.4,358
2025-03-31T21:32:35.1980686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,156.65,0.1,277.6,264.04,12.6,253
2025-03-31T21:32:36.1988951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,272.36,0.3,107.5,264,12.3,8
2025-03-31T21:32:37.1985664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,184.52,0.8,106.4,263.84,12.2,277
2025-03-31T21:32:38.1982297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,282.04,0.9,107.6,263.65,12.7,18
2025-03-31T21:32:39.1991993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,274.33,0.7,107.9,263.58,12.5,10
2025-03-31T21:32:40.1988570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,269,0.2,105.1,263.74,12.4,5
2025-03-31T21:32:41.1985420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,265.98,0.1,273,264.04,12.3,2
2025-03-31T21:32:42.1991847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,265.09,0.2,278,264.3,12.2,1
2025-03-31T21:32:43.2026553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,166.42,0.1,164.4,264.4,12.8,262
2025-03-31T21:32:44.1994932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,201.62,0.5,124.5,264.23,11.7,295
2025-03-31T21:32:45.1991687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,227.75,0.9,114.7,263.89,12.3,320
2025-03-31T21:32:46.2208082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,311.32,1,102.7,263.63,11.9,50
2025-03-31T21:32:47.1995660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,286.5,0.9,90.5,263.66,12.3,24
2025-03-31T21:32:48.1992103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,277.15,0.5,78.9,263.87,12.5,14
2025-03-31T21:32:49.1998606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,190.09,0.1,7.7,264.11,11.9,286
2025-03-31T21:32:50.1995333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,221.08,0.3,272.1,264.21,11.8,318
2025-03-31T21:32:51.1991923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,245.03,0.3,251,264.18,11.8,341
2025-03-31T21:32:52.1994383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,256.98,0.2,142.5,264.06,11.3,352
2025-03-31T21:32:53.1999166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,262.53,0.7,109.1,263.9,11,357
2025-03-31T21:32:54.1995926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,264.64,1.1,103.8,263.74,10.9,359
2025-03-31T21:32:55.2002487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,267.03,1.1,100.6,263.67,10.9,2
2025-03-31T21:32:56.1999124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,267.63,0.8,99.7,263.76,11,3
2025-03-31T21:32:57.2000841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,269.59,0.4,107.9,263.93,10.9,5
2025-03-31T21:32:58.1997411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,272.02,0.2,158.8,264.04,10.7,7
2025-03-31T21:32:59.2004153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,272.09,0.2,197.4,264.03,10.4,7
2025-03-31T21:33:00.2000912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,272.59,0.3,177.4,263.91,10.2,7
2025-03-31T21:33:01.2007319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,272.3,0.4,135.7,263.74,10.1,7
2025-03-31T21:33:02.2004312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,272.64,0.6,110.6,263.59,10.1,8
2025-03-31T21:33:03.2000578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,272.68,0.8,94.5,263.54,10.3,9
2025-03-31T21:33:04.2007209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,272.18,0.7,85.1,263.65,10.5,9
2025-03-31T21:33:05.2003755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,272.62,0.5,89,263.79,10.4,9
2025-03-31T21:33:06.2010425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,274.46,0.3,118.3,263.8,10.6,10
2025-03-31T21:33:07.2007108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,274.9,0.3,144.5,263.66,10.6,10
2025-03-31T21:33:08.2003848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,275.87,0.4,135.6,263.5,10.7,11
2025-03-31T21:33:09.2010341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,274.31,0.5,112.9,263.46,10.7,10
2025-03-31T21:33:10.2006954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,273.92,0.6,100,263.57,10.5,10
2025-03-31T21:33:11.2232580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,273.9,0.6,97.7,263.68,10.4,10
2025-03-31T21:33:12.2010941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,274.91,0.5,99.6,263.68,10.3,11
2025-03-31T21:33:13.2010093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,276.17,0.4,112.2,263.57,10.6,12
2025-03-31T21:33:14.2002505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,276.35,0.4,122.2,263.41,10.6,12
2025-03-31T21:33:15.1931901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,275.4,0.5,120.2,263.27,10.6,11
2025-03-31T21:33:16.1871075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,274.99,0.6,109.2,263.19,10.6,11
2025-03-31T21:33:17.1877413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,274.67,0.6,103.2,263.18,10.5,11
2025-03-31T21:33:18.1874328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,273.86,0.5,107.3,263.23,10.6,10
2025-03-31T21:33:19.1870815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,274.11,0.3,122.7,263.34,10.7,10
2025-03-31T21:33:20.1877152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,274.44,0.2,168.9,263.41,10.7,10
2025-03-31T21:33:21.1873943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,275.96,0.3,181.4,263.37,10.8,11
2025-03-31T21:33:22.1880559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,275.4,0.3,142.8,263.23,10.8,11
2025-03-31T21:33:23.1878343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,274.35,0.5,100.1,263.09,10.9,11
2025-03-31T21:33:24.1875085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,273.87,0.8,91.6,263.04,10.9,11
2025-03-31T21:33:25.1882202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,273.98,1.1,93.8,263,10.8,11
2025-03-31T21:33:26.1878895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,273.18,1,96,262.92,11,10
2025-03-31T21:33:27.1876370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,273.25,0.8,98.6,262.86,11,10
2025-03-31T21:33:28.1882953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,273.72,0.4,118.4,262.86,11.1,10
2025-03-31T21:33:29.1883319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,272.91,0.2,183.8,262.88,11.1,9
2025-03-31T21:33:30.1880223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,273.28,0.3,209.4,262.89,11.1,9
2025-03-31T21:33:31.1886656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,273.91,0.2,195.2,262.89,11,10
2025-03-31T21:33:32.1883290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,273.94,0.3,137.8,262.85,10.9,10
2025-03-31T21:33:33.1880164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,273.57,0.6,108.9,262.73,10.8,10
2025-03-31T21:33:34.1886634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,272.86,0.9,95.8,262.61,10.6,10
2025-03-31T21:33:35.1883218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,270.61,0.9,91.8,262.51,10.5,8
2025-03-31T21:33:36.1905462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,269.66,0.7,93,262.43,10.4,7
2025-03-31T21:33:37.1889518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,12.19,0.4,107.1,262.34,10.6,112
2025-03-31T21:33:38.1886266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,341.91,0.2,141.9,262.28,10.6,80
2025-03-31T21:33:39.1889810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,243.81,0.3,146.7,262.25,10.9,340
2025-03-31T21:33:40.1886345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,252.73,0.4,117.1,262.25,10.8,349
2025-03-31T21:33:41.1892982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,258.58,0.6,103.1,262.26,10.8,355
2025-03-31T21:33:42.1889690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,260.38,0.8,95.7,262.25,10.7,357
2025-03-31T21:33:43.1896428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,262.15,0.7,96.4,262.23,10.7,359
2025-03-31T21:33:44.1892974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,263.42,0.5,112.6,262.1,10.6,360
2025-03-31T21:33:45.1889755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,1.83,0.3,139,261.87,11.2,101
2025-03-31T21:33:46.1896195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,252.11,0.3,142.6,261.65,11.1,349
2025-03-31T21:33:47.1892911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,256.55,0.3,116,261.56,11,354
2025-03-31T21:33:48.1899507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,259.13,0.4,94.7,261.57,11,357
2025-03-31T21:33:49.1896183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,261.22,0.6,92.4,261.61,11,359
2025-03-31T21:33:50.1895762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,262.6,0.5,105.2,261.59,10.9,360
2025-03-31T21:33:51.1926324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,264.1,0.5,121.9,261.46,10.7,1
2025-03-31T21:33:52.1893228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,264.2,0.5,131.2,261.24,10.7,1
2025-03-31T21:33:53.1901590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,264.55,0.5,119.4,261.02,10.7,2
2025-03-31T21:33:54.1898107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,262.9,0.6,99.9,260.96,10.7,1
2025-03-31T21:33:55.1904762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,263.79,0.8,93.9,261.04,10.8,2
2025-03-31T21:33:56.1901206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,264.73,0.8,93.6,261.09,11.1,3
2025-03-31T21:33:57.1900059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,265.44,0.5,93.4,261.09,11.4,4
2025-03-31T21:33:58.1901911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,265.74,0.2,136.3,260.97,11.5,4
2025-03-31T21:33:59.1898420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,265.84,0.3,216.9,260.7,11.4,4
2025-03-31T21:34:00.1905003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,265.36,0.2,201.3,260.43,11.1,4
2025-03-31T21:34:01.1901512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,264.29,0.4,112.7,260.29,10.9,3
2025-03-31T21:34:02.1908360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,264.12,0.9,95.1,260.23,11,3
2025-03-31T21:34:03.1901688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,264.05,1.3,91,260.24,11.2,3
2025-03-31T21:34:04.1908248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,265.18,1.3,93.2,260.28,11.5,4
2025-03-31T21:34:05.1905009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,265.53,0.9,103,260.19,11.6,4
2025-03-31T21:34:06.1911424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,267.23,0.3,143.4,260,11.6,6
2025-03-31T21:34:07.1908297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,266.83,0.3,227.5,259.87,11.4,6
2025-03-31T21:34:08.1904923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,265.4,0.2,231.6,259.84,11.3,5
2025-03-31T21:34:09.1910595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,265.03,0.2,97.1,259.82,11.4,5
2025-03-31T21:34:10.1907198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,265.46,0.7,98.3,259.68,11.4,5
2025-03-31T21:34:11.1907905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,264.64,1,98.5,259.44,11.4,4
2025-03-31T21:34:12.1909375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,264.29,0.9,97.3,259.27,11.4,4
2025-03-31T21:34:13.1916053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,263.09,0.6,99.6,259.2,11,3
2025-03-31T21:34:14.1912907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,263.16,0.5,105.1,259.16,10.7,3
2025-03-31T21:34:15.1909223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,263.13,0.5,106.1,259.08,10.6,3
2025-03-31T21:34:16.1915734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,263.81,0.6,99.4,258.94,10.6,4
2025-03-31T21:34:17.1912351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,264.04,0.6,87.3,258.86,10.8,5
2025-03-31T21:34:18.1919135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,263.7,0.5,79.4,258.9,10.7,5
2025-03-31T21:34:19.1915873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,265.36,0.4,97.2,258.92,10.7,6
2025-03-31T21:34:20.1922169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,264.94,0.4,118.7,258.75,10.7,5
2025-03-31T21:34:21.1918888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,265.1,0.6,117.4,258.4,10.8,5
2025-03-31T21:34:22.1915842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,262.76,0.8,106.6,258.06,10.9,3
2025-03-31T21:34:23.1922554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,0.88,1,101.5,257.83,11.4,108
2025-03-31T21:34:24.1919172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,251.6,0.9,95.3,257.75,11.2,352
2025-03-31T21:34:25.1925784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,253.42,0.6,84.3,257.83,11,355
2025-03-31T21:34:26.1922400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,257.83,0.3,72.2,257.98,10.9,360
2025-03-31T21:34:27.1919059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,261.09,0.1,86.4,258.04,10.7,3
2025-03-31T21:34:28.1925671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,264.55,0.2,121.6,257.92,10.9,6
2025-03-31T21:34:29.1922171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,267.05,0.5,118.4,257.63,10.5,8
2025-03-31T21:34:30.1928777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,266.23,0.8,112.9,257.27,10.5,7
2025-03-31T21:34:31.1925501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,265.21,1.1,107.5,256.95,10.6,6
2025-03-31T21:34:32.1922022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,264.42,1.1,100.9,256.76,10.8,6
2025-03-31T21:34:33.1928702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,263.82,1,96,256.72,11,6
2025-03-31T21:34:34.1925322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,263.61,0.8,95.6,256.75,11.1,6
2025-03-31T21:34:35.1931817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,264.37,0.5,97.5,256.78,11.1,7
2025-03-31T21:34:36.1928640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,265.25,0.4,99.2,256.75,11,8
2025-03-31T21:34:37.1936121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,265.11,0.4,99.4,256.61,11.2,8
2025-03-31T21:34:38.1931658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,264.73,0.5,91.7,256.43,11.4,8
2025-03-31T21:34:39.1930470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,264.41,0.6,87,256.27,11.5,8
2025-03-31T21:34:40.1927062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,264.48,0.6,91.5,256.12,11.6,8
2025-03-31T21:34:41.1934089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,265.02,0.6,106.9,255.92,11.7,8
2025-03-31T21:34:42.1933495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,265.3,0.7,113.9,255.66,11.7,8
2025-03-31T21:34:43.1929919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,264.74,0.6,111,255.44,11.7,8
2025-03-31T21:34:44.1936472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,264.39,0.6,104.8,255.35,11.5,8
2025-03-31T21:34:45.1933130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,264.31,0.6,103.3,255.33,11.4,8
2025-03-31T21:34:46.1931005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,264.41,0.6,106,255.3,11.4,8
2025-03-31T21:34:47.1937456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,265.47,0.6,110.4,255.19,11.3,9
2025-03-31T21:34:48.1934318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,266.32,0.6,111.9,255.02,11.4,10
2025-03-31T21:34:49.1940787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,266.04,0.7,106.1,254.83,11.4,10
2025-03-31T21:34:50.1939020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,266.61,0.8,101.1,254.61,11.5,11
2025-03-31T21:34:51.1938329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,264.99,0.8,93.8,254.38,11.5,10
2025-03-31T21:34:52.1944640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,263.55,0.8,87.9,254.25,11.6,9
2025-03-31T21:34:53.1941467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,263.34,0.7,86.2,254.17,11.8,9
2025-03-31T21:34:54.1937894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,262.56,0.6,92.6,254.06,12,8
2025-03-31T21:34:55.1944669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,261.98,0.5,110.6,253.85,12.1,7
2025-03-31T21:34:56.1941145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,261.13,0.5,122.2,253.6,12.3,6
2025-03-31T21:34:57.1939299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,260.85,0.5,119.8,253.39,12.3,6
2025-03-31T21:34:58.1948788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,259.38,0.5,106.6,253.31,12.2,5
2025-03-31T21:34:59.1945300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,259.09,0.6,94.8,253.33,12.2,5
2025-03-31T21:35:00.1942083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,259.14,0.7,93.7,253.31,12.2,5
2025-03-31T21:35:01.1948692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,259.54,0.7,105.2,253.12,12.2,5
2025-03-31T21:35:02.1945159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,260.19,0.8,121.2,252.72,12.2,5
2025-03-31T21:35:03.1951792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,259.06,0.8,125.8,252.28,12,4
2025-03-31T21:35:04.1949959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,358.95,0.5,113.2,252.07,12.3,109
2025-03-31T21:35:05.1946792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,245.97,0.4,92,252.13,12,353
2025-03-31T21:35:06.1954431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,249.07,0.5,90.1,252.19,11.7,356
2025-03-31T21:35:07.1953589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,252.33,0.7,93.2,252.1,11.6,359
2025-03-31T21:35:08.1950281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,255.08,0.7,95,251.9,11.6,2
2025-03-31T21:35:09.1950366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,255.97,0.6,102.4,251.66,11.7,3
2025-03-31T21:35:10.1956978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,256.71,0.4,115.9,251.47,11.7,4
2025-03-31T21:35:11.1953712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,257.91,0.4,131.3,251.31,11.5,5
2025-03-31T21:35:12.1950136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,258.58,0.7,126.2,250.98,11.4,5
2025-03-31T21:35:13.1956615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,259.14,0.9,113.8,250.57,11.4,6
2025-03-31T21:35:14.1953443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,258.15,1,100,250.3,11.5,6
2025-03-31T21:35:15.1960081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,256.21,0.9,88.2,250.28,11.5,5
2025-03-31T21:35:16.1958370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,255.76,0.5,84.6,250.38,11.6,5
2025-03-31T21:35:17.1954935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,255.83,0.1,149.7,250.36,11.7,5
2025-03-31T21:35:18.1990141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,258.46,0.3,198.8,250.19,11.7,7
2025-03-31T21:35:19.1958562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,259.28,0.5,166.3,249.83,11.7,7
2025-03-31T21:35:20.1955045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,258.92,0.7,128,249.35,11.8,7
2025-03-31T21:35:21.1957603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,257.92,0.9,104,248.98,11.7,7
2025-03-31T21:35:22.1956320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,257.44,1.1,95.6,248.76,11.7,7
2025-03-31T21:35:23.1962791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,257.98,1,94.3,248.62,11.8,8
2025-03-31T21:35:24.1959431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,258.61,0.7,96.2,248.58,11.8,9
2025-03-31T21:35:25.1966226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,259.46,0.2,138.4,248.64,11.9,10
2025-03-31T21:35:26.1964918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,260.73,0.4,227.3,248.69,12.1,11
2025-03-31T21:35:27.1960010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,261.92,0.4,216.6,248.56,12,12
2025-03-31T21:35:28.1966491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,262.06,0.4,156.8,248.22,12,12
2025-03-31T21:35:29.1963200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,261.14,0.9,114.6,247.75,11.9,11
2025-03-31T21:35:30.1969675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,260.04,1.2,96.9,247.36,11.9,11
2025-03-31T21:35:31.1967638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,259.23,1.3,89.2,247.16,12.1,11
2025-03-31T21:35:32.1966622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,259.05,1,89.8,247.17,12.2,11
2025-03-31T21:35:33.1965078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,259.41,0.5,109.6,247.21,12,11
2025-03-31T21:35:34.1971730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,261.05,0.4,157.1,247.16,11.8,12
2025-03-31T21:35:35.1968227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,261.96,0.4,169.1,247,11.7,13
2025-03-31T21:35:36.1968217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,260.19,0.3,147.8,246.84,11.8,12
2025-03-31T21:35:37.1974849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,259.36,0.3,105.4,246.73,12,12
2025-03-31T21:35:38.1972103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,259.52,0.4,108.7,246.6,12.1,12
2025-03-31T21:35:39.1968703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,261.5,0.6,130.9,246.32,12,13
2025-03-31T21:35:40.1975449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,261.7,0.7,136,245.94,11.8,13
2025-03-31T21:35:41.1971856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,261.32,0.8,123.3,245.65,11.5,13
2025-03-31T21:35:42.1978713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,260.96,0.8,102,245.53,11.5,14
2025-03-31T21:35:43.1975869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,260.14,0.8,88.9,245.54,11.6,14
2025-03-31T21:35:44.1971897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,261.94,0.6,88.7,245.58,11.4,16
2025-03-31T21:35:45.1978353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,262.48,0.3,119.1,245.57,11.3,16
2025-03-31T21:35:46.1975127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,264.39,0.4,158.8,245.42,11.2,17
2025-03-31T21:35:47.1981689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,265.65,0.5,161.5,245.17,11.2,18
2025-03-31T21:35:48.1978285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,265.15,0.5,147.2,244.91,11.3,18
2025-03-31T21:35:49.1984787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,264.82,0.6,129,244.68,11.2,18
2025-03-31T21:35:50.1981842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,264.43,0.7,117.5,244.46,11.1,18
2025-03-31T21:35:51.1978160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,264.01,0.8,109,244.28,11.2,18
2025-03-31T21:35:52.1995409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,264.35,0.7,102.5,244.23,11.2,19
2025-03-31T21:35:53.1982703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,263.2,0.6,100.7,244.29,11.3,18
2025-03-31T21:35:54.1979428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,264.53,0.5,113.8,244.3,11.4,19
2025-03-31T21:35:55.1985926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,265.85,0.4,143.4,244.18,11.6,20
2025-03-31T21:35:56.1982727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,266.99,0.4,167.4,244.04,11.6,21
2025-03-31T21:35:57.1990547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,266.88,0.4,165.3,243.93,11.5,21
2025-03-31T21:35:58.1987036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,266.03,0.3,138.4,243.85,11.5,21
2025-03-31T21:35:59.1983553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,264.56,0.4,106,243.83,11.4,20
2025-03-31T21:36:00.1990162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,264.04,0.6,109.6,243.76,11.6,19
2025-03-31T21:36:01.1986916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,263.91,0.8,120.4,243.54,11.5,18
2025-03-31T21:36:02.1993399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,262.91,0.7,129.7,243.35,11.4,17
2025-03-31T21:36:03.1990280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,262.57,0.5,142,243.37,11.2,17
2025-03-31T21:36:04.1986889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,262.79,0.5,148,243.45,11.1,17
2025-03-31T21:36:05.1993323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,262.95,0.6,137.8,243.39,11,17
2025-03-31T21:36:06.1990671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,263.96,0.8,124.7,243.21,10.9,18
2025-03-31T21:36:07.1997280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,263.47,0.9,115,243.02,11,18
2025-03-31T21:36:08.1993914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,263.39,0.7,107,242.93,11,19
2025-03-31T21:36:09.1990536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,263.27,0.3,90.9,243.06,10.9,20
2025-03-31T21:36:10.1997047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,264.49,0.1,252.3,243.38,10.9,21
2025-03-31T21:36:11.1993791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,267.59,0.3,224.3,243.51,10.9,23
2025-03-31T21:36:12.2000220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,269.4,0.4,178.7,243.28,10.8,24
2025-03-31T21:36:13.1996951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,268.54,0.7,134.4,242.87,10.8,23
2025-03-31T21:36:14.1997275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,265.86,0.9,115,242.51,10.7,21
2025-03-31T21:36:15.1993695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,263.43,1,106.8,242.36,11,19
2025-03-31T21:36:16.2000251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,263.29,0.8,110.3,242.43,11.2,19
2025-03-31T21:36:17.1996837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,263.56,0.5,132.8,242.64,11.3,19
2025-03-31T21:36:18.2003607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,264.88,0.4,185.4,242.9,11.4,20
2025-03-31T21:36:19.2000127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,266.12,0.5,211.7,243.11,11.6,21
2025-03-31T21:36:20.2006823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,266.46,0.5,194.8,243.09,11.5,21
2025-03-31T21:36:21.2003280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,267.65,0.6,161,242.76,11.4,22
2025-03-31T21:36:22.1999891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,265.71,0.7,127.3,242.35,11.3,21
2025-03-31T21:36:23.2009019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,263.64,0.8,105.7,242.12,11.3,20
2025-03-31T21:36:24.2007656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,261.32,0.7,101.2,242.12,11.4,18
2025-03-31T21:36:25.2009199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,261.62,0.5,114.7,242.26,11.5,18
2025-03-31T21:36:26.2004523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,263.38,0.4,160.9,242.43,11.5,19
2025-03-31T21:36:27.2003224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,265.43,0.6,170.2,242.45,11.5,20
2025-03-31T21:36:28.2009877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,267.09,0.6,155.7,242.28,11.4,22
2025-03-31T21:36:29.2006478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,266,0.5,134.2,242.11,11.3,22
2025-03-31T21:36:30.2012131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,264.23,0.4,117.9,242.11,11.3,21
2025-03-31T21:36:31.2014737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,264.34,0.3,134.6,242.16,11.2,21
2025-03-31T21:36:32.2011134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,265.15,0.4,174.6,242.08,11.1,21
2025-03-31T21:36:33.2008813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,265.97,0.6,167.5,241.88,11,21
2025-03-31T21:36:34.2015493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,265.29,0.8,146.6,241.6,10.9,20
2025-03-31T21:36:35.2012808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,263.2,0.8,125.4,241.42,11.1,19
2025-03-31T21:36:36.2021315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,261.78,0.6,107,241.5,11.4,19
2025-03-31T21:36:37.2015941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,262.73,0.4,113.1,241.74,11.7,20
2025-03-31T21:36:38.2012734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,264.76,0.4,166.4,241.84,11.8,21
2025-03-31T21:36:39.2019181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,268.04,0.7,172.2,241.63,11.7,23
2025-03-31T21:36:40.2015851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,268.87,0.8,156.3,241.25,11.7,24
2025-03-31T21:36:41.2012654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,266.83,0.8,134.1,240.95,11.7,23
2025-03-31T21:36:42.2019502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,264.16,0.6,108.9,240.93,11.7,22
2025-03-31T21:36:43.2016293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,261.38,0.3,90.7,241.15,11.9,20
2025-03-31T21:36:44.2022671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,263,0.2,225.9,241.41,11.7,21
2025-03-31T21:36:45.2015500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,265.09,0.6,201.1,241.4,11.5,21
2025-03-31T21:36:46.2022008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,266.12,0.8,169.6,241.05,11.2,21
2025-03-31T21:36:47.2019838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,264.28,0.9,137.2,240.6,11.2,20
2025-03-31T21:36:48.2018314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,261.14,1,114.7,240.31,11.2,18
2025-03-31T21:36:49.2024857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,260.2,0.8,108.2,240.3,11.3,18
2025-03-31T21:36:50.2021537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,260.92,0.4,124.2,240.53,11.3,19
2025-03-31T21:36:51.2027996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,264.34,0.3,183.2,240.81,11.1,22
2025-03-31T21:36:52.2023936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,267.39,0.5,181.2,240.86,11.3,24
2025-03-31T21:36:53.2020455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,269.23,0.6,146.6,240.67,11.3,26
2025-03-31T21:36:54.2026964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,268.72,0.8,123.5,240.38,11.2,26
2025-03-31T21:36:55.2023512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,266.08,0.8,113,240.23,11.2,24
2025-03-31T21:36:56.2030332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,265.74,0.5,120.2,240.28,11.1,24
2025-03-31T21:36:57.2026887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,266.51,0.4,170.5,240.42,10.9,24
2025-03-31T21:36:58.2033415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,268.62,0.6,184.5,240.45,10.8,25
2025-03-31T21:36:59.2030167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,270.49,0.6,172.7,240.31,10.7,27
2025-03-31T21:37:00.2026684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,270.66,0.6,141.9,240.15,10.7,28
2025-03-31T21:37:01.2033422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,269.19,0.6,109.8,240.06,10.7,28
2025-03-31T21:37:02.2030052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,268.57,0.5,99.6,240.06,10.8,28
2025-03-31T21:37:03.2036685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,270.46,0.5,123,240.02,10.7,29
2025-03-31T21:37:04.2033357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,272.62,0.6,148.7,239.9,10.5,30
2025-03-31T21:37:05.2029880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,272.87,0.7,147.4,239.73,10.4,30
2025-03-31T21:37:06.2038079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,272.65,0.6,130.9,239.62,10.5,31
2025-03-31T21:37:07.2033010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,269.39,0.5,104.6,239.68,10.6,29
2025-03-31T21:37:08.2039355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,268.89,0.3,87.7,239.92,10.8,29
2025-03-31T21:37:09.2037457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,269.89,0.2,144.1,240.05,11.1,29
2025-03-31T21:37:10.2038996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,272.71,0.6,164,239.85,11.4,30
2025-03-31T21:37:11.2035753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,273.11,0.9,147.5,239.4,11.3,30
2025-03-31T21:37:12.2043432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,270.71,1,124,238.95,11.4,29
2025-03-31T21:37:13.2039752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,268.3,1.1,104.6,238.77,11.6,28
2025-03-31T21:37:14.1948140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,267.74,0.9,99.1,238.89,12,28
2025-03-31T21:37:15.2037050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,269.35,0.6,114.6,239.13,12,29
2025-03-31T21:37:16.2043564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,271.7,0.3,182.8,239.3,12.3,31
2025-03-31T21:37:17.2037245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,275.21,0.5,222.7,239.39,12.5,34
2025-03-31T21:37:18.2054092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,275.32,0.5,214,239.34,12.7,34
2025-03-31T21:37:19.2040690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,274.44,0.3,172.5,239.14,12.9,34
2025-03-31T21:37:20.2047053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,272.13,0.5,125.9,238.91,13,32
2025-03-31T21:37:21.2043781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,271.23,0.8,116.9,238.68,12.8,31
2025-03-31T21:37:22.2050273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,271.19,1,114.2,238.43,12.7,31
2025-03-31T21:37:23.2046968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,271.09,1.1,112.3,238.27,12.5,31
2025-03-31T21:37:24.2043536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,271.17,1.1,113.4,238.25,12.4,31
2025-03-31T21:37:25.2045734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,272.18,0.9,118,238.38,12.5,32
2025-03-31T21:37:26.1952740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,272.27,0.6,132,238.54,12.7,32
2025-03-31T21:37:27.2048978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,273.47,0.4,180.9,238.69,12.9,33
2025-03-31T21:37:28.2045619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,274.6,0.5,219.6,238.79,13,34
2025-03-31T21:37:29.1952623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,275.54,0.5,221.4,238.75,13,35
2025-03-31T21:37:30.2049101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,274.28,0.4,184.5,238.52,13,34
2025-03-31T21:37:31.1956187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,273.22,0.7,135.7,238.1,12.8,33
2025-03-31T21:37:32.1988342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,269.66,1,115.4,237.69,12.6,30
2025-03-31T21:37:33.1916664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,267.47,1.2,108.8,237.45,12.4,28
2025-03-31T21:37:34.1908856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,267.25,1.1,108.7,237.41,12.5,28
2025-03-31T21:37:35.1815894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,267.08,0.6,117.2,237.7,12.5,28
2025-03-31T21:37:36.1912094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,269.98,0.4,181.5,238.18,12.7,30
2025-03-31T21:37:37.1819262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,273.24,0.7,211.7,238.51,12.9,32
2025-03-31T21:37:38.1815844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,275.4,0.7,204.3,238.5,13.1,34
2025-03-31T21:37:39.1837687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,274.24,0.7,173.9,238.16,12.8,33
2025-03-31T21:37:40.1818945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,272.19,0.8,136.1,237.65,12.5,32
2025-03-31T21:37:41.1915314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,269.42,1,116.9,237.25,12.2,30
2025-03-31T21:37:42.1822232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,266.03,1,109.2,237.14,11.9,27
2025-03-31T21:37:43.1818961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,265.82,0.7,110.6,237.38,11.7,27
2025-03-31T21:37:44.1822667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,267.25,0.4,137.4,237.76,11.8,28
2025-03-31T21:37:45.1819716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,269.46,0.5,184.6,238.06,11.9,29
2025-03-31T21:37:46.1925549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,271.46,0.7,193.1,238.18,12,30
2025-03-31T21:37:47.1822723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,272.76,0.8,181.7,238,12.2,31
2025-03-31T21:37:48.1918708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,271.8,0.7,165,237.63,12.1,31
2025-03-31T21:37:49.1825886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,269.53,0.6,137,237.42,12,30
2025-03-31T21:37:50.1824829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,266.83,0.6,115.5,237.43,11.8,28
2025-03-31T21:37:51.1821708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,266.64,0.6,110.3,237.5,12.1,28
2025-03-31T21:37:52.1822748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,266.98,0.5,123.3,237.59,12.2,28
2025-03-31T21:37:53.1829409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,268.75,0.5,151.8,237.71,12.5,29
2025-03-31T21:37:54.1830258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,271.01,0.5,169.9,237.81,12.8,31
2025-03-31T21:37:55.1827072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,271.8,0.7,169.5,237.81,13.1,31
2025-03-31T21:37:56.1933103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,271.93,0.8,160.6,237.69,13.2,31
2025-03-31T21:37:57.1829994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,271.05,0.9,154.2,237.54,13.1,30
2025-03-31T21:37:58.1826759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,269.21,0.7,152.5,237.47,13.1,29
2025-03-31T21:37:59.1833342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,268.82,0.6,150.2,237.5,13,29
2025-03-31T21:38:00.1862993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,269.07,0.7,145.2,237.51,13,29
2025-03-31T21:38:01.1826618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,269.33,0.6,135.2,237.43,13,30
2025-03-31T21:38:02.1833187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,268.58,0.5,122.4,237.36,13.1,30
2025-03-31T21:38:03.1829732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,268.4,0.4,122.9,237.42,13.3,30
2025-03-31T21:38:04.1836489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,268,0.4,146.9,237.54,13.4,29
2025-03-31T21:38:05.1833119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,268.29,0.4,172.2,237.6,13.5,29
2025-03-31T21:38:06.1830498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,269.71,0.5,173.1,237.6,13.5,30
2025-03-31T21:38:07.1837065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,271.15,0.7,153.2,237.51,13.4,31
2025-03-31T21:38:08.1833647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,271,0.9,135.8,237.27,13.3,31
2025-03-31T21:38:09.1840430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,270.39,1,123.7,237.01,13.2,31
2025-03-31T21:38:10.1837977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,268.58,0.8,116.2,236.95,13,30
2025-03-31T21:38:11.1836772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,268.62,0.6,122.1,237.15,12.9,30
2025-03-31T21:38:12.1843556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,270.37,0.5,156,237.35,12.9,31
2025-03-31T21:38:13.1840128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,272.05,0.6,180.5,237.41,13,32
2025-03-31T21:38:14.1839736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,273.65,0.5,184.5,237.43,12.9,34
2025-03-31T21:38:15.1846247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,273.1,0.4,162.1,237.43,12.8,34
2025-03-31T21:38:16.1859939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,272.74,0.5,130.7,237.36,12.8,34
2025-03-31T21:38:17.1842357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,272.2,0.8,126.9,237.14,12.7,33
2025-03-31T21:38:18.1839196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,271.46,0.9,130.6,236.86,12.5,32
2025-03-31T21:38:19.1845582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,271.51,0.9,133.3,236.72,12.3,32
2025-03-31T21:38:20.1842141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,271.01,0.7,133.8,236.81,12.4,32
2025-03-31T21:38:21.1841059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,272.65,0.5,136.7,237.06,12.5,34
2025-03-31T21:38:22.1848813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,272.54,0.3,152.4,237.38,12.8,34
2025-03-31T21:38:23.1845552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,274.25,0.4,168.4,237.53,12.8,35
2025-03-31T21:38:24.1851930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,275.31,0.7,165.3,237.36,12.8,35
2025-03-31T21:38:25.1848871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,276.34,0.9,151.6,236.97,12.6,36
2025-03-31T21:38:26.1845377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,274.55,1,134.1,236.61,12.4,35
2025-03-31T21:38:27.1851960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,272.2,0.9,116.2,236.51,12.4,34
2025-03-31T21:38:28.1848662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,270.52,0.6,108.3,236.69,12.6,33
2025-03-31T21:38:29.1855130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,270.7,0.5,141.8,236.93,12.6,32
2025-03-31T21:38:30.1851871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,272.15,0.7,173.6,236.98,12.5,32
2025-03-31T21:38:31.1850498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,274.6,0.8,173.3,236.94,12.3,34
2025-03-31T21:38:32.1852316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,274.44,0.9,153.7,236.83,12.3,34
2025-03-31T21:38:33.1854503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,272.25,0.9,130.8,236.68,12.5,33
2025-03-31T21:38:34.1851200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,271.04,0.8,114.2,236.63,12.8,33
2025-03-31T21:38:35.1857848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,270.69,0.5,116.5,236.73,13,33
2025-03-31T21:38:36.1854468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,272.44,0.4,157.1,236.87,13.2,34
2025-03-31T21:38:37.1861198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,274.06,0.5,177.4,236.9,13.2,35
2025-03-31T21:38:38.1857946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,273.77,0.7,169.4,236.78,13,34
2025-03-31T21:38:39.1854392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,273.36,0.7,155.9,236.6,12.9,34
2025-03-31T21:38:40.1861978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,272.23,0.8,142.2,236.49,12.8,33
2025-03-31T21:38:41.1860430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,272.38,1,133.4,236.42,12.7,33
2025-03-31T21:38:42.1857357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,272.39,1.1,130.3,236.32,12.6,33
2025-03-31T21:38:43.1863758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,271.8,0.9,129.5,236.32,12.7,33
2025-03-31T21:38:44.1860324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,272.45,0.6,138.1,236.54,12.9,34
2025-03-31T21:38:45.1866822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,273.54,0.4,176.3,236.8,13.1,35
2025-03-31T21:38:46.1863715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,273.98,0.5,203.4,236.92,13.1,35
2025-03-31T21:38:47.1860123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,274.87,0.7,196,236.84,13,35
2025-03-31T21:38:48.1866670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,275.65,0.7,174.6,236.57,12.8,36
2025-03-31T21:38:49.1863285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,274.75,0.7,145.2,236.29,12.6,36
2025-03-31T21:38:50.1883786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,272.78,0.8,119.3,236.16,12.6,35
2025-03-31T21:38:51.1867426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,272.63,0.9,112.9,236.2,12.5,35
2025-03-31T21:38:52.1869545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,272.83,1.1,124.2,236.18,12.4,34
2025-03-31T21:38:53.1866338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,273.65,1.1,139.5,236,12.4,34
2025-03-31T21:38:54.1866395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,274.24,0.8,156.9,235.95,12.4,35
2025-03-31T21:38:55.1868395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,274.5,0.5,188.2,236.21,12.5,36
2025-03-31T21:38:56.1875119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,274.61,0.5,208.7,236.55,12.7,36
2025-03-31T21:38:57.1871997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,275.26,0.6,194.5,236.61,12.8,36
2025-03-31T21:38:58.1868801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,273.41,0.7,169.9,236.39,12.9,34
2025-03-31T21:38:59.1875489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,272.19,0.8,150.3,236.08,12.5,33
2025-03-31T21:39:00.1872051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,271.35,0.8,133.7,235.88,12.5,33
2025-03-31T21:39:01.1878657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,270.57,0.7,124.2,235.78,12.4,33
2025-03-31T21:39:02.1875229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,271.52,0.7,125.7,235.72,12.5,34
2025-03-31T21:39:03.1877282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,272.99,0.7,137.9,235.72,12.5,35
2025-03-31T21:39:04.1873911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,274.45,0.7,153.4,235.74,12.7,36
2025-03-31T21:39:05.1880609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,274.75,0.7,165,235.82,12.9,36
2025-03-31T21:39:06.1877238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,275.54,0.6,173.4,235.95,13,37
2025-03-31T21:39:07.1873929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,275.94,0.7,173.1,235.98,13.2,37
2025-03-31T21:39:08.1880324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,274.77,0.7,167.9,235.86,13.2,36
2025-03-31T21:39:09.1876938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,273.33,0.7,154,235.68,13.2,35
2025-03-31T21:39:10.1883620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,272.71,0.7,139.3,235.5,13.2,35
2025-03-31T21:39:11.1880341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,271.31,0.7,130.1,235.38,13,34
2025-03-31T21:39:12.1882117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,270.41,0.7,131.4,235.37,12.9,33
2025-03-31T21:39:13.1878959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,270.75,0.7,140.1,235.39,12.9,33
2025-03-31T21:39:14.1886373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,271.87,0.6,155,235.49,12.9,34
2025-03-31T21:39:15.1883157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,273.18,0.6,169.4,235.61,13,35
2025-03-31T21:39:16.1879793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,273.25,0.6,173,235.67,13.1,35
2025-03-31T21:39:17.1886144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,274.33,0.7,156.9,235.61,13.1,36
2025-03-31T21:39:18.1883066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,273.59,0.7,139.5,235.39,13.1,36
2025-03-31T21:39:19.1889507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,272.59,0.6,123.7,235.22,13,36
2025-03-31T21:39:20.1886345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,271.35,0.5,121.9,235.21,12.8,35
2025-03-31T21:39:21.1892874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,270.91,0.5,138,235.24,12.6,34
2025-03-31T21:39:22.1889217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,271.31,0.5,152.6,235.28,12.4,34
2025-03-31T21:39:23.1886042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,271.99,0.7,147.3,235.29,12.2,34
2025-03-31T21:39:24.1892506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,272.13,0.9,136.1,235.17,12.1,34
2025-03-31T21:39:25.1889184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,269.43,0.9,123.7,235.03,12.1,32
2025-03-31T21:39:26.1886959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,267.74,0.7,118.5,235.06,12.2,31
2025-03-31T21:39:27.1889022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,268.19,0.5,147.6,235.22,12.5,31
2025-03-31T21:39:28.1895636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,269.05,0.6,184.9,235.36,12.7,31
2025-03-31T21:39:29.1893100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,269.47,0.7,188.6,235.37,12.8,31
2025-03-31T21:39:30.1889832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,268.87,0.6,164.8,235.26,12.8,31
2025-03-31T21:39:31.1897519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,267.54,0.6,120.7,235.07,12.8,31
2025-03-31T21:39:32.1894270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,264.6,0.8,95.5,234.92,12.7,29
2025-03-31T21:39:33.1900870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,263.3,0.8,88.4,234.98,12.6,28
2025-03-31T21:39:34.1897299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,264.42,0.6,112.5,235.13,12.5,28
2025-03-31T21:39:35.1895351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,267.3,0.8,145.9,235.14,12.4,29
2025-03-31T21:39:36.1901729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,270.21,1,155,234.99,12.3,31
2025-03-31T21:39:37.1899640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,269.96,1,151.5,234.83,12.2,31
2025-03-31T21:39:38.1897405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,269.41,0.7,141.4,234.84,12.3,32
2025-03-31T21:39:39.1896620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,269.05,0.4,122.8,235.03,12.5,33
2025-03-31T21:39:40.1903225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,270.17,0.3,133.7,235.22,12.4,34
2025-03-31T21:39:41.1900432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,271.62,0.6,150.3,235.21,12.2,34
2025-03-31T21:39:42.1906978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,272.83,1,148.3,234.93,12.1,34
2025-03-31T21:39:43.1932273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,270.05,0.9,142.4,234.62,11.9,32
2025-03-31T21:39:44.1900433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,268.89,0.7,132.4,234.57,11.9,32
2025-03-31T21:39:45.1909747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,267.95,0.4,126.5,234.76,12,32
2025-03-31T21:39:46.1908328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,269.53,0.4,145.6,234.96,12.1,33
2025-03-31T21:39:47.1905072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,271.47,0.6,153.2,234.97,12.1,34
2025-03-31T21:39:48.1911577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,273.14,0.9,145.2,234.78,12.1,35
2025-03-31T21:39:49.1910302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,272.67,1,133.6,234.54,12,35
2025-03-31T21:39:50.1907004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,271.04,1,125,234.39,12.1,34
2025-03-31T21:39:51.1913580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,270.75,0.9,124.3,234.41,12.2,34
2025-03-31T21:39:52.1910325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,270.83,0.6,143.1,234.62,12.3,34
2025-03-31T21:39:53.1906871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,272.61,0.6,180.1,234.88,12.6,35
2025-03-31T21:39:54.1913457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,274.1,0.7,190.1,234.96,12.7,36
2025-03-31T21:39:55.1911960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,275.05,0.7,181.4,234.87,12.6,37
2025-03-31T21:39:56.1912523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,274.12,0.6,153,234.75,12.4,37
2025-03-31T21:39:57.1915023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,272.12,0.9,129.1,234.58,12.2,35
2025-03-31T21:39:58.1914824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,271.97,1.1,121.2,234.4,12,35
2025-03-31T21:39:59.1911782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,272.1,1.1,122.9,234.34,11.7,35
2025-03-31T21:40:00.1918062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,272.21,0.9,131,234.45,11.7,35
2025-03-31T21:40:01.1914742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,273.13,0.6,149.7,234.76,12.1,36
2025-03-31T21:40:02.1921461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,273.92,0.6,183.4,235.15,12.4,36
2025-03-31T21:40:03.1917851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,274.91,0.8,203.4,235.46,12.6,36
2025-03-31T21:40:04.1914677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,276.05,1,199.1,235.58,12.5,36
2025-03-31T21:40:05.1922379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,275.75,0.9,185.1,235.55,12.3,36
2025-03-31T21:40:06.1919063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,274.01,0.8,159.7,235.56,12.1,35
2025-03-31T21:40:07.1915548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,271.56,0.8,140,235.72,12.1,33
2025-03-31T21:40:08.1922125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,270.13,0.6,133.4,236.18,12.1,32
2025-03-31T21:40:09.1918789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,270.81,0.4,169.7,236.95,12.1,32
2025-03-31T21:40:10.1925677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,273.36,0.8,198.2,237.73,12.2,32
2025-03-31T21:40:11.1922189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,275.18,1.1,200.6,238.27,12.4,32
2025-03-31T21:40:12.1928563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,276.18,1,199.6,238.72,12.5,33
2025-03-31T21:40:13.1925280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,273.92,0.8,190.9,239.28,12.5,31
2025-03-31T21:40:14.1921916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,272.67,0.6,178.2,239.93,12.5,30
2025-03-31T21:40:15.1925062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,270.83,0.5,166.6,240.63,12.6,28
2025-03-31T21:40:16.1921698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,269.92,0.6,170.1,241.23,12.6,26
2025-03-31T21:40:17.1928366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,270,0.7,182.4,241.77,12.4,25
2025-03-31T21:40:18.1925075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,270.65,0.7,190,242.4,12.2,25
2025-03-31T21:40:19.1931775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,270.23,0.7,193,243.12,12.6,24
2025-03-31T21:40:20.1928345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,269.4,0.6,195.8,243.82,12.8,23
2025-03-31T21:40:21.1956403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,269.44,0.5,205.2,244.45,13,23
2025-03-31T21:40:22.1931614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,269.29,0.6,211.4,245.07,13.1,22
2025-03-31T21:40:23.1928139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,270.62,0.8,210.6,245.61,13.2,22
2025-03-31T21:40:24.1936536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,270.7,0.9,203.3,246.06,13.1,21
2025-03-31T21:40:25.1928851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,270.97,0.8,183.2,246.42,12.9,21
2025-03-31T21:40:26.1935212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,270.03,0.8,157.7,246.69,12.7,20
2025-03-31T21:40:27.1931967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,268.62,0.8,135.1,246.98,12.6,19
2025-03-31T21:40:28.1938716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,267.3,0.7,123.1,247.44,12.6,18
2025-03-31T21:40:29.1935359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,266.92,0.5,143.9,248.03,12.7,17
2025-03-31T21:40:30.1931937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,266.89,0.6,207.8,248.6,12.9,16
2025-03-31T21:40:31.1933892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,267.35,1,236.9,249.1,12.9,16
2025-03-31T21:40:32.1935406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,268.52,1,242.9,249.58,12.8,17
2025-03-31T21:40:33.1942037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,269.04,0.7,226.5,249.92,12.8,17
2025-03-31T21:40:34.1938726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,268.84,0.4,170.3,250.06,12.7,17
2025-03-31T21:40:35.1935375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,266.83,0.6,125.4,250.16,12.8,15
2025-03-31T21:40:36.1941865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,267.17,0.7,122.4,250.35,12.7,15
2025-03-31T21:40:37.1939492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,266.96,0.6,145.4,250.63,12.6,14
2025-03-31T21:40:38.1946113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,269.17,0.7,181.5,250.94,12.4,15
2025-03-31T21:40:39.1946314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,270.39,0.9,191.4,251.2,12.1,15
2025-03-31T21:40:40.1942983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,271.04,0.8,189.4,251.38,12.4,16
2025-03-31T21:40:41.1939673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,271.33,0.6,181.2,251.58,12.5,17
2025-03-31T21:40:42.1946170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,271.6,0.4,178.7,251.84,13,18
2025-03-31T21:40:43.1942825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,271.62,0.4,209.8,252.09,13.2,18
2025-03-31T21:40:44.1949464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,273,0.6,231.1,252.27,13.3,19
2025-03-31T21:40:45.1948651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,273.73,0.7,218.3,252.23,13.2,19
2025-03-31T21:40:46.1947157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,274.01,0.7,190.3,251.94,13,19
2025-03-31T21:40:47.1946067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,271.96,0.6,149.8,251.7,12.9,18
2025-03-31T21:40:48.1952614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,269.88,0.6,116.7,251.7,13.2,17
2025-03-31T21:40:49.1949254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,269.85,0.6,111.8,251.88,13.3,17
2025-03-31T21:40:50.1946091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,270.53,0.4,149.3,252.05,13.2,17
2025-03-31T21:40:51.1952642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,272.74,0.6,192.4,252.15,13.1,18
2025-03-31T21:40:52.1949092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,273.5,0.8,200.5,252.15,13.1,18
2025-03-31T21:40:53.1952206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,273.98,0.7,195,252.04,13.4,19
2025-03-31T21:40:54.1948580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,273.03,0.5,188.2,251.92,13.5,19
2025-03-31T21:40:55.1955288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,271.11,0.3,192.1,251.88,13.7,18
2025-03-31T21:40:56.1951831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,270.37,0.4,201,251.78,13.5,17
2025-03-31T21:40:57.1958718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,270.06,0.6,198.2,251.58,13.2,16
2025-03-31T21:40:58.1955429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,269.98,0.6,177.3,251.32,12.9,16
2025-03-31T21:40:59.1952037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,269.7,0.7,148.1,251.03,12.8,16
2025-03-31T21:41:00.1958708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,268.56,0.7,121.9,250.84,12.8,16
2025-03-31T21:41:01.1955421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,267.9,0.6,111.6,250.82,12.8,16
2025-03-31T21:41:02.1962108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,269.22,0.4,138.6,250.86,12.8,17
2025-03-31T21:41:03.1958674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,269.75,0.5,212.3,250.88,12.9,17
2025-03-31T21:41:04.1959793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,271.63,0.9,228.2,250.88,12.9,18
2025-03-31T21:41:05.1962192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,271.42,0.9,229.7,250.78,13,18
2025-03-31T21:41:06.1958587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,273.19,0.7,213.9,250.54,13,20
2025-03-31T21:41:07.1963043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,271.27,0.5,160.2,250.18,12.8,19
2025-03-31T21:41:08.1958383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,270.89,0.8,126.6,249.78,12.7,19
2025-03-31T21:41:09.1964984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,270.62,1,119.2,249.41,12.4,19
2025-03-31T21:41:10.1961545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,270.05,0.8,120,249.19,12.3,19
2025-03-31T21:41:11.1968290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,269.93,0.5,138.7,249.18,12.3,19
2025-03-31T21:41:12.1966006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,271.51,0.5,194,249.24,12.3,20
2025-03-31T21:41:13.1964499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,272.66,0.7,225.6,249.31,12.5,21
2025-03-31T21:41:14.1963318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,272.74,0.8,231.4,249.32,12.5,21
2025-03-31T21:41:15.1969859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,273.09,0.6,229.2,249.23,12.8,22
2025-03-31T21:41:16.1967891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,272.54,0.4,215.2,249.03,12.8,22
2025-03-31T21:41:17.1973081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,271.94,0.5,173.8,248.71,12.7,21
2025-03-31T21:41:18.1969895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,271.47,0.8,153.3,248.24,12.5,20
2025-03-31T21:41:19.1966264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,270.65,1,146.4,247.77,12.2,19
2025-03-31T21:41:20.1972752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,269.85,0.9,140.6,247.52,12,19
2025-03-31T21:41:21.1969458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,269.63,0.5,143.8,247.68,11.9,20
2025-03-31T21:41:22.1976081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,270.42,0.3,206.9,248.13,11.9,21
2025-03-31T21:41:23.1972826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,274.28,0.6,236.6,248.53,12,24
2025-03-31T21:41:24.1979287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,274.93,0.7,230,248.59,12.1,24
2025-03-31T21:41:25.1976110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,273.86,0.6,208.7,248.34,12.4,23
2025-03-31T21:41:26.1973741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,271.15,0.5,171.2,247.95,12.8,21
2025-03-31T21:41:27.1980470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,268.52,0.6,136.3,247.63,13.5,19
2025-03-31T21:41:28.1976990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,265.78,0.5,123.5,247.52,13.9,17
2025-03-31T21:41:29.1973423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,265.16,0.4,154.4,247.63,14,16
2025-03-31T21:41:30.1980052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,265.74,0.5,195.1,247.8,13.9,16
2025-03-31T21:41:31.1976738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,268.03,0.8,200.3,247.93,13.7,17
2025-03-31T21:41:32.1983451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,269.3,0.8,191.4,248,13.6,18
2025-03-31T21:41:33.1980001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,269.03,0.7,175.7,248.04,13.4,18
2025-03-31T21:41:34.1986533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,268.55,0.6,164.5,248.06,13.4,18
2025-03-31T21:41:35.1983173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,267.27,0.5,174.5,248.12,13.3,17
2025-03-31T21:41:36.1979662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,267.15,0.5,203.9,248.24,13.4,17
2025-03-31T21:41:37.1986482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,267.36,0.6,216.1,248.36,13.4,17
2025-03-31T21:41:38.2007061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,266.95,0.7,207,248.34,13.3,16
2025-03-31T21:41:39.1984384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,267.17,0.7,187.7,248.18,13.2,16
2025-03-31T21:41:40.1982197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,266.7,0.6,166.6,248.12,13.1,16
2025-03-31T21:41:41.1987410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,264.49,0.3,146,248.33,13,15
2025-03-31T21:41:42.1984051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,264.94,0.3,155.3,248.69,13,15
2025-03-31T21:41:43.1991788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,266.08,0.5,175.7,248.86,12.9,15
2025-03-31T21:41:44.1990278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,268.37,0.8,181.8,248.82,12.9,16
2025-03-31T21:41:45.1987175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,267.2,0.8,186.6,248.77,13.2,15
2025-03-31T21:41:46.1993680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,266.09,0.8,194.9,248.85,13.4,14
2025-03-31T21:41:47.1990264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,265.29,0.6,205.7,249.09,13.5,14
2025-03-31T21:41:48.1988195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,265.47,0.6,208.9,249.34,13.5,14
2025-03-31T21:41:49.1949981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,265.89,0.6,194.8,249.48,13.5,14
2025-03-31T21:41:50.1879491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,265,0.6,174.1,249.47,13.6,13
2025-03-31T21:41:51.1850336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,264.44,0.5,153,249.48,13.6,13
2025-03-31T21:41:52.1856951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,263.49,0.5,149.6,249.58,13.7,12
2025-03-31T21:41:53.1854120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,263.18,0.6,164.8,249.7,13.7,11
2025-03-31T21:41:54.1850643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,264.11,0.8,185.1,249.78,13.5,11
2025-03-31T21:41:55.1850418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,263.93,0.8,204.8,249.97,13.3,11
2025-03-31T21:41:56.1857188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,264.9,0.8,215.4,250.28,13.3,12
2025-03-31T21:41:57.1853888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,266.01,0.7,210.7,250.53,13.3,13
2025-03-31T21:41:58.1860286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,266.21,0.6,188.9,250.67,13.2,13
2025-03-31T21:41:59.1857119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,266.25,0.6,158.6,250.75,13.1,13
2025-03-31T21:42:00.1853671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,266.73,0.8,144.7,250.78,13.2,13
2025-03-31T21:42:01.1860132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,265.08,0.6,147.1,250.81,13.4,12
2025-03-31T21:42:02.1856971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,264.09,0.5,181,250.98,13.5,11
2025-03-31T21:42:03.1859653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,263.08,0.6,217.2,251.25,13.5,10
2025-03-31T21:42:04.1866261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,263.5,0.7,222.4,251.53,13.4,10
2025-03-31T21:42:05.1877613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,263.96,0.6,203.6,251.71,13.3,10
2025-03-31T21:42:06.1862924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,264.63,0.7,158.9,251.7,13.2,10
2025-03-31T21:42:07.1864947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,263.27,0.8,132.9,251.66,13.4,9
2025-03-31T21:42:08.1861633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,261.84,0.7,126.4,251.76,13.5,8
2025-03-31T21:42:09.1862317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,261.64,0.4,156.9,252.02,13.7,8
2025-03-31T21:42:10.1869080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,262.08,0.6,217.5,252.33,13.8,8
2025-03-31T21:42:11.1865790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,262.17,0.8,234.1,252.6,13.7,8
2025-03-31T21:42:12.1871408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,262.37,0.8,235.2,252.85,13.8,8
2025-03-31T21:42:13.1868057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,262.77,0.6,218.7,253.02,13.7,8
2025-03-31T21:42:14.1865390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,262.13,0.5,175.5,253.01,13.5,7
2025-03-31T21:42:15.1872135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,261.4,0.7,139.4,252.86,13.4,6
2025-03-31T21:42:16.1869885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,261.08,0.8,122.6,252.76,13.1,6
2025-03-31T21:42:17.1866390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,259.59,0.7,113,252.89,13,5
2025-03-31T21:42:18.1872986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,260.14,0.4,113.5,253.19,13.2,6
2025-03-31T21:42:19.1926205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,260.32,0.2,184.1,253.5,13.5,6
2025-03-31T21:42:20.1876207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,262.02,0.6,231.2,253.74,13.8,7
2025-03-31T21:42:21.1892379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,262.24,0.8,239.2,253.93,13.7,7
2025-03-31T21:42:22.1872456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,262.66,0.8,233.3,254.01,13.6,7
2025-03-31T21:42:23.1879028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,262.66,0.5,210.3,253.95,13.3,7
2025-03-31T21:42:24.1875785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,261.95,0.5,151.7,253.9,13.1,6
2025-03-31T21:42:25.1872201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,261.32,0.8,125.2,253.89,13.1,5
2025-03-31T21:42:26.1879578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,260.58,0.7,113.1,253.93,13.1,5
2025-03-31T21:42:27.1876210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,259.2,0.4,119.4,254.07,13.1,4
2025-03-31T21:42:28.1873427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,260.51,0.3,190.6,254.26,12.9,5
2025-03-31T21:42:29.1882491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,261.73,0.5,226.5,254.43,12.7,6
2025-03-31T21:42:30.1878980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,261.66,0.6,237.2,254.54,12.7,6
2025-03-31T21:42:31.1875538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,260.52,0.5,236.4,254.61,12.8,5
2025-03-31T21:42:32.1884859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,260.92,0.4,211,254.58,13.1,5
2025-03-31T21:42:33.1881568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,261.2,0.4,177.1,254.47,13.2,5
2025-03-31T21:42:34.1878102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,260.89,0.4,138.9,254.42,13.2,5
2025-03-31T21:42:35.1880986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,2.9,0.4,108.9,254.53,13.5,110
2025-03-31T21:42:36.1879557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,249.6,0.4,101.5,254.7,13.5,354
2025-03-31T21:42:37.1886014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,252.95,0.3,134.3,254.83,13.5,357
2025-03-31T21:42:38.1883473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,254.75,0.5,189.6,254.82,13.5,358
2025-03-31T21:42:39.1881569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,255.88,0.7,210.3,254.74,13.4,359
2025-03-31T21:42:40.1888219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,256.51,0.7,218.3,254.66,13.4,360
2025-03-31T21:42:41.1885723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,257.01,0.5,218.5,254.68,13.4,1
2025-03-31T21:42:42.1892401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,256.86,0.3,201.7,254.81,13.4,1
2025-03-31T21:42:43.1889154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,256.81,0.2,161.8,254.96,13.4,1
2025-03-31T21:42:44.1885732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,257.31,0.3,155.4,255.06,13.5,1
2025-03-31T21:42:45.1892186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,257.68,0.4,164.5,254.98,13.5,1
2025-03-31T21:42:46.1888907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,257.9,0.5,164.5,254.77,13.4,1
2025-03-31T21:42:47.1895487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,257.34,0.4,160.4,254.62,13.2,1
2025-03-31T21:42:48.1892010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,257.42,0.2,149.4,254.59,13.1,2
2025-03-31T21:42:49.1892288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,257.5,0.2,158.4,254.64,13.1,2
2025-03-31T21:42:50.1888849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,257.47,0.2,196.1,254.71,13.2,2
2025-03-31T21:42:51.1895368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,258.46,0.4,236.7,254.82,13.2,3
2025-03-31T21:42:52.1892112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,258.53,0.6,245.8,254.96,13.3,3
2025-03-31T21:42:53.1898651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,259.37,0.7,231.8,254.97,13.3,3
2025-03-31T21:42:54.1895377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,260.2,0.7,205.8,254.75,13.3,3
2025-03-31T21:42:55.1894258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,260.03,0.6,170.8,254.46,13.4,3
2025-03-31T21:42:56.1899052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,259.99,0.7,144.9,254.28,13.4,3
2025-03-31T21:42:57.1895778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,359.26,0.7,134.7,254.27,14,107
2025-03-31T21:42:58.1902428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,325.17,0.5,138.7,254.4,14,71
2025-03-31T21:42:59.1899229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,230.53,0.3,176.4,254.58,14.6,335
2025-03-31T21:43:00.1905607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,242.39,0.5,221.5,254.7,14.8,347
2025-03-31T21:43:01.1902279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,249.32,0.6,234.1,254.69,14.4,354
2025-03-31T21:43:02.1898808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,252.26,0.6,236.8,254.61,14.1,357
2025-03-31T21:43:03.1905474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,254.16,0.4,230.4,254.5,14,359
2025-03-31T21:43:04.1902230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,255.54,0.3,177.6,254.36,14.2,0
2025-03-31T21:43:05.1900319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,255.72,0.4,150,254.19,14.4,0
2025-03-31T21:43:06.1906906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,255.63,0.4,160.1,254.05,14.4,0
2025-03-31T21:43:07.1903569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,255.49,0.4,193,254.07,14.3,0
2025-03-31T21:43:08.1910094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,256.21,0.4,218.9,254.23,14.2,1
2025-03-31T21:43:09.1907144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,256.48,0.5,224.4,254.4,14.1,1
2025-03-31T21:43:10.1903522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,257.67,0.5,222.6,254.49,14,2
2025-03-31T21:43:11.1909878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,258.16,0.5,201.8,254.44,13.9,2
2025-03-31T21:43:12.1906582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,258.73,0.6,176.8,254.26,13.8,2
2025-03-31T21:43:13.1913303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,258.93,0.7,168,254.02,13.8,2
2025-03-31T21:43:14.1909926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,258.31,0.6,166.9,253.87,14.1,2
2025-03-31T21:43:15.1830555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,258.46,0.4,184,253.89,14.1,3
2025-03-31T21:43:16.1916775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,257.98,0.4,220,253.99,14.2,3
2025-03-31T21:43:17.1913266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,258.42,0.5,251.6,254.18,14.1,4
2025-03-31T21:43:18.1909896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,258.63,0.5,250.7,254.35,14,4
2025-03-31T21:43:19.1916645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,259.28,0.4,223.1,254.32,14.1,4
2025-03-31T21:43:20.1913324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,260.7,0.4,187.5,254.14,14.1,5
2025-03-31T21:43:21.1919653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,260.94,0.5,166,253.9,14,5
2025-03-31T21:43:22.1918172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,260.38,0.4,163.7,253.78,14.2,5
2025-03-31T21:43:23.1916524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,258.97,0.3,191.1,253.85,14.2,4
2025-03-31T21:43:24.1913170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,259.47,0.5,211.8,253.99,14.3,4
2025-03-31T21:43:25.1919596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,259.67,0.6,216.8,254.03,14.3,4
2025-03-31T21:43:26.1916288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,260.54,0.6,221.4,254.02,14.3,5
2025-03-31T21:43:27.1923055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,260.05,0.4,222.4,254.07,14.3,5
2025-03-31T21:43:28.1919539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,259.81,0.2,206,254.16,14.3,5
2025-03-31T21:43:29.1932408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,258.92,0.2,183.8,254.16,14.5,4
2025-03-31T21:43:30.1937427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,259.37,0.4,203.7,254.06,14.4,4
2025-03-31T21:43:31.1919442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,259.65,0.6,215.7,253.98,14.3,4
2025-03-31T21:43:32.1925997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,259.65,0.6,213.3,253.89,14.1,4
2025-03-31T21:43:33.1922574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,258.38,0.5,209.3,253.83,14,3
2025-03-31T21:43:34.1929299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,258.47,0.4,182.9,253.87,13.9,3
2025-03-31T21:43:35.1925703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,257.13,0.3,150.8,253.97,14.2,2
2025-03-31T21:43:36.1922425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,257.88,0.2,154.6,254.1,14.3,3
2025-03-31T21:43:37.1925331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,258.88,0.3,225.6,254.22,14.2,4
2025-03-31T21:43:38.1931818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,258.98,0.6,243.1,254.32,14.2,4
2025-03-31T21:43:39.1928460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,259.58,0.8,237.2,254.33,14,4
2025-03-31T21:43:40.1930353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,260.07,0.7,219.1,254.15,13.7,4
2025-03-31T21:43:41.1936441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,258.92,0.5,183,253.88,13.6,3
2025-03-31T21:43:42.1933764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,1.18,0.5,133.3,253.7,14,109
2025-03-31T21:43:43.1930321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,248.05,0.5,108.1,253.73,14,353
2025-03-31T21:43:44.1928566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,250.35,0.2,100.2,253.94,13.9,356
2025-03-31T21:43:45.1835744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,251.96,0.4,261.4,254.23,13.8,358
2025-03-31T21:43:46.1932479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,253.41,0.9,254.6,254.49,13.7,359
2025-03-31T21:43:47.1929049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,255.26,1.2,247,254.53,13.6,0
2025-03-31T21:43:48.1935563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,256.59,1,239.8,254.37,13.6,1
2025-03-31T21:43:49.1932443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,256.52,0.5,217.4,254.18,13.5,1
2025-03-31T21:43:50.1940681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,257.6,0.4,143.4,254.06,13.6,2
2025-03-31T21:43:51.1937425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,257.86,0.7,115.8,254.06,13.7,2
2025-03-31T21:43:52.1938118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,257.82,0.6,120.6,254.13,13.8,2
2025-03-31T21:43:53.1933280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,258.84,0.4,165.2,254.19,13.9,3
2025-03-31T21:43:54.1839970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,259.36,0.6,233.4,254.26,13.7,4
2025-03-31T21:43:55.1840994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,260.75,0.8,256.1,254.48,13.7,6
2025-03-31T21:43:56.1937018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,261.84,0.8,260.6,254.77,13.8,7
2025-03-31T21:43:57.1938727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,262.26,0.5,252,254.89,13.9,7
2025-03-31T21:43:58.1940444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,262.51,0.3,226.5,254.79,14,7
2025-03-31T21:43:59.1946807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,263.09,0.4,200,254.63,14,7
2025-03-31T21:44:00.1843700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,264.02,0.4,194.5,254.49,14,8
2025-03-31T21:44:01.1940211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,263.96,0.4,197.1,254.43,13.8,8
2025-03-31T21:44:02.1847043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,263.58,0.3,202,254.47,13.6,8
2025-03-31T21:44:03.1843703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,263.32,0.2,214.2,254.68,13.6,8
2025-03-31T21:44:04.1850349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,264.2,0.2,245.9,254.94,13.9,9
2025-03-31T21:44:05.1848129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,265.71,0.4,243.8,255.1,14.1,10
2025-03-31T21:44:06.1846049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,267.28,0.6,236.8,255.05,14.2,11
2025-03-31T21:44:07.1845686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,267.48,0.8,238.8,254.93,14.2,11
2025-03-31T21:44:08.1847180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,268.51,0.8,237.9,254.85,14.1,12
2025-03-31T21:44:09.1853862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,267.15,0.5,226.2,254.8,13.9,11
2025-03-31T21:44:10.1848006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,267.03,0.3,175.6,254.78,13.8,11
2025-03-31T21:44:11.1854515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,266.23,0.5,133,254.73,13.9,10
2025-03-31T21:44:12.1851368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,265.85,0.4,131.2,254.69,14,10
2025-03-31T21:44:13.1849957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,264.61,0.2,190.4,254.81,13.8,9
2025-03-31T21:44:14.1849407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,264.73,0.5,246.8,255.09,13.7,9
2025-03-31T21:44:15.1857508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,265.42,0.9,248.1,255.28,13.5,9
2025-03-31T21:44:16.1854373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,265.48,0.8,244.8,255.28,13.5,9
2025-03-31T21:44:17.1851748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,265.26,0.5,234.1,255.17,13.6,9
2025-03-31T21:44:18.1858677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,265.25,0.3,189,255.03,13.7,9
2025-03-31T21:44:19.1855052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,265.43,0.4,161.6,254.81,13.7,9
2025-03-31T21:44:20.1861562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,264,0.3,172.7,254.74,13.6,8
2025-03-31T21:44:21.1858237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,263.17,0.2,245.2,254.91,13.4,8
2025-03-31T21:44:22.1861927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,264.27,0.5,262.8,255.21,13.3,9
2025-03-31T21:44:23.1858748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,265.21,0.5,241.8,255.35,13.2,9
2025-03-31T21:44:24.1855036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,267.33,0.6,212.5,255.2,13.2,10
2025-03-31T21:44:25.1861602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,268.37,0.6,198.1,254.92,13.2,11
2025-03-31T21:44:26.1860403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,266.79,0.5,201.5,254.8,13.1,10
2025-03-31T21:44:27.1856843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,266.22,0.4,217.5,254.91,13.1,10
2025-03-31T21:44:28.1874750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,266.18,0.4,228.1,255.09,13,10
2025-03-31T21:44:29.1860652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,266.24,0.4,229.6,255.18,12.9,10
2025-03-31T21:44:30.1867200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,267.39,0.4,224.8,255.2,13,11
2025-03-31T21:44:31.1864191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,267.57,0.4,215.5,255.18,13,11
2025-03-31T21:44:32.1860811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,267.44,0.4,220.6,255.14,12.9,11
2025-03-31T21:44:33.1867171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,267.26,0.4,225.6,255.08,12.9,11
2025-03-31T21:44:34.1863796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,267.29,0.4,220.8,255,12.9,11
2025-03-31T21:44:35.1870445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,267.04,0.3,210.9,254.92,12.8,11
2025-03-31T21:44:36.1871663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,267.07,0.3,204.8,254.88,12.8,11
2025-03-31T21:44:37.1873599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,267.58,0.2,222.3,254.95,13,12
2025-03-31T21:44:38.1871148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,267.85,0.4,243.9,255.13,13,12
2025-03-31T21:44:39.1869307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,267.28,0.6,245.1,255.28,13,11
2025-03-31T21:44:40.1874262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,268.04,0.8,238.1,255.25,12.8,11
2025-03-31T21:44:41.1878008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,268.67,0.8,223.4,255.08,12.6,11
2025-03-31T21:44:42.1867552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,267.77,0.7,203.2,254.85,12.4,10
2025-03-31T21:44:43.1874078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,265.52,0.4,182.2,254.71,12.6,9
2025-03-31T21:44:44.1872828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,264.63,0.2,161.2,254.75,12.6,9
2025-03-31T21:44:45.1879420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,264.33,0.1,193.1,254.9,12.5,9
2025-03-31T21:44:46.1876045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,266.6,0.3,243.4,255.07,12.7,11
2025-03-31T21:44:47.1875133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,266.95,0.5,246.2,255.14,12.6,11
2025-03-31T21:44:48.1881484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,268.52,0.7,242.6,255.12,12.5,12
2025-03-31T21:44:49.1878259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,268.67,0.7,237.6,255.03,12.6,12
2025-03-31T21:44:50.1874886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,269.42,0.6,236.4,254.94,12.7,13
2025-03-31T21:44:51.1881532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,269.24,0.4,222.6,254.92,12.6,13
2025-03-31T21:44:52.1878120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,268.21,0.3,171,254.85,12.5,12
2025-03-31T21:44:53.1877654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,268.57,0.5,143,254.72,12.6,12
2025-03-31T21:44:54.1884057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,267.16,0.4,143.4,254.65,12.6,11
2025-03-31T21:44:55.1881131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,268.05,0.3,194,254.74,12.6,12
2025-03-31T21:44:56.1877497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,268.17,0.7,244.5,254.89,12.6,12
2025-03-31T21:44:57.1884048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,269.67,1.1,250.1,254.98,12.5,13
2025-03-31T21:44:58.1880800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,270.54,1.2,242.8,254.94,12.3,13
2025-03-31T21:44:59.1887523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,272.28,0.8,230.3,254.77,12.2,15
2025-03-31T21:45:00.1884206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,272.39,0.4,200.5,254.59,12.1,16
2025-03-31T21:45:01.1890622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,271.28,0.3,127,254.47,12.4,16
2025-03-31T21:45:02.1887235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,270.6,0.2,99.4,254.46,12.6,16
2025-03-31T21:45:03.1883853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,271.7,0.1,253,254.56,12.8,17
2025-03-31T21:45:04.1890507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,271.81,0.6,247.3,254.67,12.5,16
2025-03-31T21:45:05.1887116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,274.1,0.9,238.8,254.68,12.3,17
2025-03-31T21:45:06.1893588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,274.4,0.8,225.2,254.55,12.2,17
2025-03-31T21:45:07.1890295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,273,0.6,204.5,254.36,12.1,16
2025-03-31T21:45:08.1886884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,272.62,0.5,178,254.26,12.1,16
2025-03-31T21:45:09.1893542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,271.69,0.3,172.1,254.31,12.3,16
2025-03-31T21:45:10.1894464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,270.56,0.3,214.4,254.42,12.5,15
2025-03-31T21:45:11.1891105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,271.84,0.6,242.1,254.48,12.5,16
2025-03-31T21:45:12.1888725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,272.05,0.8,247,254.51,12.6,16
2025-03-31T21:45:13.1896544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,272,0.8,246.6,254.43,12.5,16
2025-03-31T21:45:14.1895342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,270.75,0.7,243.6,254.29,12.5,15
2025-03-31T21:45:15.1892007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,270.71,0.5,227.1,254.12,12.4,15
2025-03-31T21:45:16.1899589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,268.94,0.5,209.6,253.95,12.4,13
2025-03-31T21:45:17.1896279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,267.47,0.4,211.8,253.94,12.4,12
2025-03-31T21:45:18.1892814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,267.1,0.4,235.6,254.14,12.5,12
2025-03-31T21:45:19.1900766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,267.19,0.6,250.3,254.4,12.7,12
2025-03-31T21:45:20.1897102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,268.85,0.7,244.1,254.52,12.6,13
2025-03-31T21:45:21.1903872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,270.82,0.8,229.2,254.38,12.5,14
2025-03-31T21:45:22.1900513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,271.18,0.8,214.2,254.08,12.4,14
2025-03-31T21:45:23.1896932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,269.41,0.6,202.6,253.84,12.3,13
2025-03-31T21:45:24.1903947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,268.59,0.4,199.5,253.82,12.1,13
2025-03-31T21:45:25.1900314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,268.34,0.4,223,253.98,12,13
2025-03-31T21:45:26.1906862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,268.36,0.6,244,254.17,11.9,13
2025-03-31T21:45:27.1903800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,269.77,0.8,247.2,254.28,11.8,14
2025-03-31T21:45:28.1900013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,269.99,0.8,244.4,254.31,11.8,14
2025-03-31T21:45:29.1906589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,270.89,0.6,236.7,254.27,11.9,15
2025-03-31T21:45:30.1904312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,270.49,0.3,199.3,254.13,12,15
2025-03-31T21:45:31.1910838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,269.26,0.3,154.6,253.95,11.9,14
2025-03-31T21:45:32.1907629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,268.26,0.3,164.3,253.88,12.1,13
2025-03-31T21:45:33.1910416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,267.36,0.5,231.6,253.99,12.2,12
2025-03-31T21:45:34.1906884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,267.77,1.1,250,254.22,12.4,12
2025-03-31T21:45:35.1914227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,269.61,1.5,251,254.4,12.4,13
2025-03-31T21:45:36.1911117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,269.89,1.3,245.6,254.42,12.4,13
2025-03-31T21:45:37.1908149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,270.22,0.9,223.7,254.25,12.6,13
2025-03-31T21:45:38.1913651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,268.62,0.6,166.8,253.99,12.8,12
2025-03-31T21:45:39.1910577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,268.19,0.8,131.2,253.8,13.1,12
2025-03-31T21:45:40.1917638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,267.31,0.6,123.5,253.81,13.5,12
2025-03-31T21:45:41.1914330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,266.71,0.2,215.2,254.05,13.5,12
2025-03-31T21:45:42.1910962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,268.26,0.9,255.2,254.4,13.6,13
2025-03-31T21:45:43.1917374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,269.14,1.3,252.6,254.58,13.6,13
2025-03-31T21:45:44.1914098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,269.69,1.4,247.8,254.49,13.6,13
2025-03-31T21:45:45.1920740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,269.21,1,242,254.28,13.6,13
2025-03-31T21:45:46.1917397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,268.32,0.4,224.3,254.14,13.5,13
2025-03-31T21:45:47.1915798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,267.24,0.3,151.7,254.09,13.5,12
2025-03-31T21:45:48.1914645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,266.33,0.4,132.7,254.1,13.5,11
2025-03-31T21:45:49.1921238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,265.88,0.4,166.2,254.21,13.5,10
2025-03-31T21:45:50.1917908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,266.32,0.6,215.8,254.35,13.5,10
2025-03-31T21:45:51.1924746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,267.94,1,231.9,254.44,13.5,11
2025-03-31T21:45:52.1921175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,269,1.1,236.1,254.46,13.5,12
2025-03-31T21:45:53.1917747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,268.57,1,237.7,254.42,13.7,12
2025-03-31T21:45:54.1922658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,268.29,0.8,233.4,254.39,13.8,12
2025-03-31T21:45:55.1919053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,266.72,0.5,223.6,254.32,14,11
2025-03-31T21:45:56.1927228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,266.54,0.4,216.1,254.3,14.2,11
2025-03-31T21:45:57.1928521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,266.63,0.4,210.5,254.3,14.3,11
2025-03-31T21:45:58.1925358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,266.73,0.5,220.4,254.28,14.3,11
2025-03-31T21:45:59.1921980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,266.53,0.6,236.2,254.31,14.2,11
2025-03-31T21:46:00.1928287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,266.62,0.7,241.3,254.39,13.9,11
2025-03-31T21:46:01.1925135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,268.2,0.7,231.1,254.42,13.6,12
2025-03-31T21:46:02.1931836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,268.36,0.6,215.7,254.35,13.6,12
2025-03-31T21:46:03.1928403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,268.13,0.5,205.5,254.25,13.5,12
2025-03-31T21:46:04.1926274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,267.97,0.5,210.9,254.24,13.9,12
2025-03-31T21:46:05.1927581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,267.8,0.6,231.4,254.34,14,12
2025-03-31T21:46:06.1910002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,268.77,0.8,245.7,254.49,14,13
2025-03-31T21:46:07.1835792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,269.25,0.9,242.4,254.57,13.9,13
2025-03-31T21:46:08.1795969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,270.7,0.8,227.7,254.43,13.8,14
2025-03-31T21:46:09.1792705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,270.28,0.6,210.8,254.13,13.8,14
2025-03-31T21:46:10.1789171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,268.52,0.4,191.7,253.91,13.9,13
2025-03-31T21:46:11.1789132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,268.14,0.3,185.8,253.91,13.9,13
2025-03-31T21:46:12.1797103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,266.99,0.3,217,254.04,13.9,12
2025-03-31T21:46:13.1798645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,268.44,0.5,230.6,254.17,13.8,13
2025-03-31T21:46:14.1795350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,270.02,0.7,231.7,254.23,13.9,14
2025-03-31T21:46:15.1791781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,270.1,0.8,236,254.25,13.9,14
2025-03-31T21:46:16.1798357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,269.86,0.8,240.9,254.27,14,14
2025-03-31T21:46:17.1795017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,269.65,0.7,240.3,254.25,14,14
2025-03-31T21:46:18.1801567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,268.83,0.6,225.2,254.12,13.9,13
2025-03-31T21:46:19.1824631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,269.17,0.6,201.9,253.89,13.9,13
2025-03-31T21:46:20.1794939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,269.13,0.6,183.3,253.64,13.8,13
2025-03-31T21:46:21.1805308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,269.23,0.4,176.1,253.56,13.7,14
2025-03-31T21:46:22.1804007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,268.41,0.2,210.8,253.71,13.8,14
2025-03-31T21:46:23.1800728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,268.22,0.4,258.8,253.95,14,14
2025-03-31T21:46:24.1807406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,268.69,0.7,256.7,254.1,14.2,14
2025-03-31T21:46:25.1804195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,269.27,0.9,250.2,254.1,14.4,14
2025-03-31T21:46:26.1808049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,268.69,0.9,240.4,254,14.5,13
2025-03-31T21:46:27.1804995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,268.76,0.7,222.9,253.8,14.7,13
2025-03-31T21:46:28.1801411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,267.35,0.5,200.7,253.56,14.7,12
2025-03-31T21:46:29.1807848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,266.96,0.4,177.2,253.41,14.8,12
2025-03-31T21:46:30.1804768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,265.57,0.3,173.1,253.41,14.8,11
2025-03-31T21:46:31.1811809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,266.52,0.3,210.2,253.55,14.8,12
2025-03-31T21:46:32.1808394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,267.07,0.6,229.2,253.62,14.6,12
2025-03-31T21:46:33.1812019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,268.58,0.9,234.5,253.56,14.3,13
2025-03-31T21:46:34.1808573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,269.42,0.8,232.3,253.46,14.1,14
2025-03-31T21:46:35.1809463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,269.17,0.6,223.2,253.4,14,14
2025-03-31T21:46:36.1806105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,268.87,0.4,205.3,253.39,13.9,14
2025-03-31T21:46:37.1812987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,267.51,0.3,204.3,253.41,13.9,13
2025-03-31T21:46:38.1815546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,267.28,0.4,236,253.43,14,13
2025-03-31T21:46:39.1812198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,268.4,0.6,245.4,253.43,13.8,14
2025-03-31T21:46:40.1813000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,269.07,0.8,238.4,253.36,13.7,14
2025-03-31T21:46:41.1815184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,268.89,0.7,234,253.23,13.8,14
2025-03-31T21:46:42.1811974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,268.21,0.5,238.2,253.18,13.9,14
2025-03-31T21:46:43.1818507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,267.09,0.3,221.7,253.23,14.2,13
2025-03-31T21:46:44.1820641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,268.16,0.5,187.9,253.21,14.5,13
2025-03-31T21:46:45.1817210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,268.75,0.7,184.5,253,14.5,13
2025-03-31T21:46:46.1813835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,267.07,0.6,195.2,252.82,14.5,12
2025-03-31T21:46:47.1820397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,266.22,0.5,220.6,252.83,14.7,12
2025-03-31T21:46:48.1819287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,265.56,0.6,251.9,253.01,14.8,12
2025-03-31T21:46:49.1821219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,265.67,0.8,257.3,253.22,14.8,12
2025-03-31T21:46:50.1817846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,266.42,0.8,243.6,253.2,14.6,12
2025-03-31T21:46:51.1824474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,266.78,0.7,224,252.91,14.6,12
2025-03-31T21:46:52.1821077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,266.36,0.5,203.5,252.6,14.5,12
2025-03-31T21:46:53.1819238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,265.07,0.4,177.3,252.51,14.7,11
2025-03-31T21:46:54.1827747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,265.1,0.4,174,252.55,14.8,11
2025-03-31T21:46:55.1826332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,264.26,0.5,202.3,252.54,14.7,10
2025-03-31T21:46:56.1822944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,265.53,0.7,216.7,252.45,14.5,11
2025-03-31T21:46:57.1829422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,265.78,0.8,216.9,252.36,14.3,11
2025-03-31T21:46:58.1826450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,265.05,0.6,220.3,252.36,14.3,11
2025-03-31T21:46:59.1822846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,264.21,0.4,237.5,252.49,14.3,11
2025-03-31T21:47:00.1829439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,264,0.4,252.2,252.67,14.4,11
2025-03-31T21:47:01.1826067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,265.78,0.6,237.4,252.65,14.5,12
2025-03-31T21:47:02.1832550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,266.34,0.7,221.7,252.38,14.4,12
2025-03-31T21:47:03.1832057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,266,0.6,211.9,252.07,14.4,12
2025-03-31T21:47:04.1828876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,265.69,0.5,201,251.89,14.4,12
2025-03-31T21:47:05.1835566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,265.67,0.5,199.2,251.85,14.4,12
2025-03-31T21:47:06.1832104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,265.41,0.5,215.2,251.88,14.4,12
2025-03-31T21:47:07.1828624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,266.26,0.6,232.9,251.94,14.3,13
2025-03-31T21:47:08.1835266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,266.15,0.6,240,252.09,14.3,13
2025-03-31T21:47:09.1831957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,266.42,0.5,230.2,252.24,14.4,13
2025-03-31T21:47:10.1839261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,266.84,0.5,210.6,252.2,14.5,13
2025-03-31T21:47:11.1836110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,266.82,0.5,200.5,252.01,14.5,13
2025-03-31T21:47:12.1832507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,265.89,0.6,207.2,251.85,14.4,12
2025-03-31T21:47:13.1835360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,265.59,0.6,217.7,251.81,14.3,12
2025-03-31T21:47:14.1841957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,264.48,0.6,221.5,251.83,14.2,11
2025-03-31T21:47:15.1838581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,264.42,0.5,212.9,251.82,14,11
2025-03-31T21:47:16.1835816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,264.21,0.4,201.7,251.76,14,11
2025-03-31T21:47:17.1842366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,263.78,0.3,206,251.74,14,11
2025-03-31T21:47:18.1839832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,263.38,0.4,243.4,251.82,14.1,11
2025-03-31T21:47:19.1837643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,265.73,0.7,249.7,251.95,14.2,13
2025-03-31T21:47:20.1844233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,266.34,0.9,243.8,251.96,14.3,13
2025-03-31T21:47:21.1842039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,266.66,0.9,236.8,251.85,14.2,13
2025-03-31T21:47:22.1843839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,267.79,0.7,219.4,251.68,14.2,14
2025-03-31T21:47:23.1842965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,267.51,0.5,183.8,251.5,14.2,14
2025-03-31T21:47:24.1841201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,266.83,0.4,147.6,251.42,14.2,14
2025-03-31T21:47:25.1846300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,265.47,0.3,141.6,251.48,14.4,13
2025-03-31T21:47:26.1843040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,265.23,0.3,238.8,251.7,14.5,13
2025-03-31T21:47:27.1850816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,266.08,0.7,240.6,251.89,14.5,13
2025-03-31T21:47:28.1847816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,266.04,0.9,228.4,251.85,14.4,12
2025-03-31T21:47:29.1844710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,265.97,0.8,219.8,251.64,14.2,12
2025-03-31T21:47:30.1851348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,265.39,0.6,211.6,251.45,14.3,12
2025-03-31T21:47:31.1848309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,264.77,0.4,204.6,251.39,14.4,12
2025-03-31T21:47:32.1854565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,264.47,0.4,224,251.43,14.3,12
2025-03-31T21:47:33.1813225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,264.33,0.5,241.6,251.55,14.2,12
2025-03-31T21:47:34.1849164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,264.78,0.6,237.7,251.66,14,12
2025-03-31T21:47:35.1856860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,265.33,0.6,222.3,251.64,13.9,12
2025-03-31T21:47:36.1854769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,265.35,0.5,203.9,251.53,13.8,12
2025-03-31T21:47:37.1851671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,263.96,0.4,190.9,251.38,13.9,11
2025-03-31T21:47:38.1858241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,263.67,0.4,208,251.31,13.9,11
2025-03-31T21:47:39.1854892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,263.25,0.5,239.3,251.41,13.9,11
2025-03-31T21:47:40.1856907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,264.72,0.8,244.8,251.59,13.8,12
2025-03-31T21:47:41.1855015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,267.18,0.8,241,251.69,13.6,14
2025-03-31T21:47:42.1853717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,269.38,0.6,227.9,251.71,13.6,16
2025-03-31T21:47:43.1862568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,270.29,0.4,196.4,251.66,13.5,17
2025-03-31T21:47:44.1859390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,270.22,0.4,167.8,251.55,13.4,17
2025-03-31T21:47:45.1856223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,270.15,0.4,182.6,251.44,13.4,17
2025-03-31T21:47:46.1887191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,269.5,0.6,214.3,251.38,13.3,16
2025-03-31T21:47:47.1861245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,269.83,0.9,230.7,251.42,13.5,16
2025-03-31T21:47:48.1857470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,269.66,0.9,235.9,251.54,13.5,16
2025-03-31T21:47:49.1863963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,269.74,0.8,232.1,251.67,13.5,16
2025-03-31T21:47:50.1860946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,268.23,0.5,223.7,251.74,13.5,15
2025-03-31T21:47:51.1867388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,267.83,0.3,210.9,251.79,13.9,15
2025-03-31T21:47:52.1864217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,267.89,0.3,198.5,251.75,14.1,15
2025-03-31T21:47:53.1860621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,266.95,0.4,213.3,251.64,14.1,14
2025-03-31T21:47:54.1868021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,268.09,0.6,230.5,251.6,14.1,15
2025-03-31T21:47:55.1864748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,267.99,0.7,239.5,251.64,14.2,15
2025-03-31T21:47:56.1865883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,267.16,0.7,235.8,251.7,14.3,14
2025-03-31T21:47:57.1864303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,267.26,0.6,226.9,251.7,14.3,14
2025-03-31T21:47:58.1870735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,267.23,0.5,215.4,251.65,14.3,14
2025-03-31T21:47:59.1867481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,267.26,0.5,212.3,251.62,14.3,14
2025-03-31T21:48:00.1874059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,266.25,0.5,212.5,251.65,14.4,13
2025-03-31T21:48:01.1870989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,266.62,0.6,211.4,251.69,14.6,13
2025-03-31T21:48:02.1867488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,265.71,0.7,218.3,251.69,14.6,12
2025-03-31T21:48:03.1873990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,265.71,0.8,226.9,251.74,14.6,12
2025-03-31T21:48:04.1871997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,265.55,0.8,231.5,251.79,14.6,12
2025-03-31T21:48:05.1878403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,265.32,0.7,231,251.79,14.8,12
2025-03-31T21:48:06.1875045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,264.4,0.6,218.9,251.74,14.8,11
2025-03-31T21:48:07.1871739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,264.34,0.5,202.6,251.62,14.7,11
2025-03-31T21:48:08.1878342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,263.52,0.3,205.4,251.52,14.6,11
2025-03-31T21:48:09.1874934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,263.25,0.3,228.8,251.58,14.5,11
2025-03-31T21:48:10.1873071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,263.51,0.4,232.4,251.69,14.5,11
2025-03-31T21:48:11.1875635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,263.83,0.6,237,251.76,14.5,11
2025-03-31T21:48:12.1882013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,264.13,0.8,239,251.81,14.7,11
2025-03-31T21:48:13.1878902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,264.64,1,237,251.84,14.8,11
2025-03-31T21:48:14.1875399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,264.87,1,232.4,251.79,14.8,11
2025-03-31T21:48:15.1881861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,264.87,0.8,219.1,251.65,14.8,11
2025-03-31T21:48:16.1878504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,265.73,0.6,193.9,251.52,14.8,12
2025-03-31T21:48:17.1885287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,264.98,0.4,159.2,251.5,14.9,12
2025-03-31T21:48:18.1881905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,265.35,0.2,153,251.64,15,13
2025-03-31T21:48:19.1881548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,265.57,0.3,222.6,251.79,15,13
2025-03-31T21:48:20.1888059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,267.33,0.8,237.2,251.79,14.9,14
2025-03-31T21:48:21.1884781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,268.71,1,236.6,251.67,14.9,15
2025-03-31T21:48:22.1881246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,269.98,1,230.4,251.51,14.8,16
2025-03-31T21:48:23.1887863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,269.47,0.7,219.4,251.41,14.9,16
2025-03-31T21:48:24.1884878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,269.21,0.5,200.9,251.41,14.8,16
2025-03-31T21:48:25.1891491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,269.62,0.3,178.6,251.47,15,17
2025-03-31T21:48:26.1888488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,270.63,0.3,196.4,251.54,15.2,18
2025-03-31T21:48:27.1884745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,270.72,0.5,233.7,251.59,15.3,18
2025-03-31T21:48:28.1891273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,271.03,0.8,243.3,251.62,15.1,18
2025-03-31T21:48:29.1887985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,271.28,1,245.7,251.62,14.9,18
2025-03-31T21:48:30.1890498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,270.36,0.9,239.9,251.59,14.8,17
2025-03-31T21:48:31.1897023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,270.55,0.7,221.6,251.48,14.6,17
2025-03-31T21:48:32.1893671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,270.24,0.5,192.5,251.32,14.6,17
2025-03-31T21:48:33.1892601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,269.15,0.5,173,251.21,14.7,16
2025-03-31T21:48:34.1899196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,269.11,0.5,183.1,251.15,14.6,16
2025-03-31T21:48:35.1895800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,268.14,0.6,208.8,251.13,14.7,15
2025-03-31T21:48:36.1895660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,267.78,0.7,231.2,251.15,14.7,15
2025-03-31T21:48:37.1892218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,268.6,0.8,243,251.25,14.7,16
2025-03-31T21:48:38.1899828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,269.51,0.8,247.8,251.36,14.8,17
2025-03-31T21:48:39.1898218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,269.22,0.6,249.7,251.44,14.8,17
2025-03-31T21:48:40.1894958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,270.54,0.5,234.7,251.41,14.9,18
2025-03-31T21:48:41.1901883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,270.81,0.5,214.3,251.21,14.9,18
2025-03-31T21:48:42.1900904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,271.1,0.6,205.3,250.97,14.7,18
2025-03-31T21:48:43.1897571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,269.64,0.5,203.6,250.83,14.5,17
2025-03-31T21:48:44.1904361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,269.57,0.5,207.7,250.82,14.4,17
2025-03-31T21:48:45.1900998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,269.48,0.5,217.6,250.91,14.4,17
2025-03-31T21:48:46.1898523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,269.89,0.7,228.4,251.04,14.4,17
2025-03-31T21:48:47.1905009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,271.73,0.9,223.7,251.07,14.4,18
2025-03-31T21:48:48.1905526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,271.73,0.9,220,250.92,14.4,18
2025-03-31T21:48:49.1902398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,271.62,0.7,230.7,250.8,14.4,19
2025-03-31T21:48:50.1908736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,270.87,0.6,245.7,250.86,14.5,19
2025-03-31T21:48:51.1908895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,271.16,0.6,239.4,250.92,14.6,19
2025-03-31T21:48:52.1907571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,271.53,0.6,224.9,250.79,14.4,19
2025-03-31T21:48:53.1904166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,271.67,0.6,211.7,250.57,14.2,19
2025-03-31T21:48:54.1910874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,270.37,0.5,197,250.41,14,18
2025-03-31T21:48:55.1907769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,270.02,0.4,187.4,250.38,13.9,18
2025-03-31T21:48:56.1913999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,268.92,0.4,208.9,250.49,13.9,17
2025-03-31T21:48:57.1910711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,268.96,0.6,238.9,250.72,13.9,17
2025-03-31T21:48:58.1907229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,271.05,1,239.6,250.88,13.8,18
2025-03-31T21:48:59.1913952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,273.39,1.2,227.6,250.79,13.7,19
2025-03-31T21:49:00.1910459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,273.58,1.1,210.1,250.46,13.7,19
2025-03-31T21:49:01.1917360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,272.02,0.7,189.6,250.12,13.7,19
2025-03-31T21:49:02.1914088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,269.66,0.4,168,250.03,13.8,18
2025-03-31T21:49:03.1910470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,267.98,0.2,196.3,250.2,13.9,17
2025-03-31T21:49:04.1917103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,269.78,0.6,236,250.39,13.8,18
2025-03-31T21:49:05.1913577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,271.59,0.9,237.1,250.44,13.6,19
2025-03-31T21:49:06.1920285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,273.18,1,232.4,250.39,13.4,20
2025-03-31T21:49:07.1916936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,272.82,0.7,215.5,250.28,13.3,20
2025-03-31T21:49:08.1913438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,271.88,0.4,186.6,250.16,13.3,20
2025-03-31T21:49:09.1920062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,271.33,0.3,159.5,250.13,13.3,20
2025-03-31T21:49:10.1916649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,271.39,0.3,186.2,250.11,13.4,20
2025-03-31T21:49:11.1923252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,272.84,0.5,220.2,250.11,13.2,21
2025-03-31T21:49:12.1925842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,273.64,0.8,229.1,250.17,13,21
2025-03-31T21:49:13.1917186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,273.77,0.9,233.9,250.25,13.1,21
2025-03-31T21:49:14.1918436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,274.09,0.9,229.5,250.3,13,21
2025-03-31T21:49:15.1925070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,274.71,0.9,210.2,250.15,13.1,21
2025-03-31T21:49:16.1921691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,273.23,0.8,197.2,249.88,13.3,20
2025-03-31T21:49:17.1928327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,271.88,0.5,196,249.81,13.4,20
2025-03-31T21:49:18.1925338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,271.12,0.3,208.9,250,13.6,20
2025-03-31T21:49:19.1921704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,271.24,0.3,216.9,250.23,13.8,20
2025-03-31T21:49:20.1928228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,271.98,0.5,214.3,250.24,13.9,20
2025-03-31T21:49:21.1924970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,273.58,0.7,214.2,250.08,13.8,21
2025-03-31T21:49:22.1931404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,272.34,0.7,217.1,249.93,13.7,20
2025-03-31T21:49:23.1929092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,271.74,0.6,223.5,249.89,13.9,20
2025-03-31T21:49:24.1925774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,271.15,0.5,235.3,249.97,14.2,20
2025-03-31T21:49:25.1932247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,271.17,0.5,239.5,250.11,14.2,20
2025-03-31T21:49:26.1929043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,271.66,0.5,224.2,250.17,14.2,20
2025-03-31T21:49:27.1935505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,271.98,0.5,200.9,250.06,14.1,20
2025-03-31T21:49:28.1936065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,270.88,0.5,179.2,249.86,14.2,19
2025-03-31T21:49:29.1933089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,270.69,0.5,169.6,249.71,14.2,19
2025-03-31T21:49:30.1933337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,270.7,0.5,186.8,249.68,14.1,19
2025-03-31T21:49:31.1929756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,269.44,0.6,229.5,249.89,14.2,18
2025-03-31T21:49:32.1936420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,271.02,0.9,241.2,250.23,14.3,19
2025-03-31T21:49:33.1933207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,273.08,1.1,235.8,250.39,14.2,20
2025-03-31T21:49:34.1939679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,274.2,1,226.8,250.25,14.3,21
2025-03-31T21:49:35.1939677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,273.01,0.6,216.2,250,14.3,21
2025-03-31T21:49:36.1936244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,272.04,0.3,196.8,249.87,14.2,21
2025-03-31T21:49:37.1942801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,270.56,0.2,145.6,249.89,14.1,20
2025-03-31T21:49:38.1939579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,270.86,0.3,135.6,249.99,13.9,20
2025-03-31T21:49:39.1936019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,271.63,0.4,161.2,250.07,13.8,20
2025-03-31T21:49:40.1942700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,274.15,0.5,191.7,250.11,13.9,22
2025-03-31T21:49:41.1939583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,275.52,0.7,221.3,250.2,14,23
2025-03-31T21:49:42.1945847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,274.93,1,236,250.36,14,22
2025-03-31T21:49:43.1942611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,275.11,1.1,239,250.46,14,22
2025-03-31T21:49:44.1939093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,276.24,1,232.7,250.42,14,23
2025-03-31T21:49:45.1945650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,275.59,0.6,200.2,250.2,13.9,23
2025-03-31T21:49:46.1942300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,272.69,0.5,150,249.97,14,21
2025-03-31T21:49:47.1948998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,270.77,0.5,114.6,249.95,14.2,20
2025-03-31T21:49:48.1945882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,269.53,0.2,115.1,250.19,14.4,19
2025-03-31T21:49:49.1942370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,270.75,0.4,212.6,250.39,14.3,19
2025-03-31T21:49:50.1948956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,272.14,0.9,221.9,250.35,14.2,19
2025-03-31T21:49:51.1945450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,272.49,1.1,225.2,250.23,14.2,19
2025-03-31T21:49:52.1952040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,270.54,0.9,230.5,250.22,14.3,18
2025-03-31T21:49:53.1948959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,270.06,0.7,231.6,250.35,14.6,18
2025-03-31T21:49:54.1955413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,269.94,0.5,222.1,250.48,14.5,18
2025-03-31T21:49:55.1951947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,270.06,0.4,192.7,250.5,14.3,18
2025-03-31T21:49:56.1951549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,271.15,0.5,155.4,250.35,14.3,19
2025-03-31T21:49:57.1948123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,270.05,0.6,143.1,250.13,14.3,18
2025-03-31T21:49:58.1954808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,268.55,0.4,158.3,250.06,14.4,17
2025-03-31T21:49:59.1951382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,268.47,0.5,229.2,250.21,14.4,17
2025-03-31T21:50:00.1957870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,269.58,0.9,251.6,250.47,14.4,18
2025-03-31T21:50:01.1954660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,271.47,1.1,247.3,250.65,14.2,19
2025-03-31T21:50:02.1951110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,274.2,1,235.2,250.66,14.2,21
2025-03-31T21:50:03.1958026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,274.13,0.7,206.2,250.49,14.1,21
2025-03-31T21:50:04.1955372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,273.89,0.7,162.3,250.24,14.1,21
2025-03-31T21:50:05.1953562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,272.18,0.7,139.3,250.07,13.9,20
2025-03-31T21:50:06.1960028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,271.3,0.4,136.7,250.11,13.7,20
2025-03-31T21:50:07.1957550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,271.06,0.2,209.1,250.32,13.6,20
2025-03-31T21:50:08.1959644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,271.82,0.6,240.9,250.53,13.7,20
2025-03-31T21:50:09.1958338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,272.67,1,243.8,250.65,13.7,20
2025-03-31T21:50:10.1917029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,273.37,1.1,237.6,250.68,13.7,20
2025-03-31T21:50:11.1963022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,272.43,0.9,222.3,250.54,13.7,19
2025-03-31T21:50:12.1925020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,271.1,0.7,196.7,250.28,13.7,18
2025-03-31T21:50:13.1961068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,269.15,0.5,163.8,250.15,13.8,17
2025-03-31T21:50:14.1918124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,268.64,0.4,146.7,250.23,13.8,17
2025-03-31T21:50:15.1964329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,267.66,0.3,187.7,250.43,13.8,16
2025-03-31T21:50:16.1962399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,268.84,0.5,230.8,250.58,14,17
2025-03-31T21:50:17.1929313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,269.61,0.9,237.3,250.64,14,17
2025-03-31T21:50:18.1965388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,270.15,1,231.6,250.6,14,17
2025-03-31T21:50:19.1922610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,269.03,0.9,224.8,250.46,14,16
2025-03-31T21:50:20.1929237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,268.59,0.7,217.2,250.35,14,16
2025-03-31T21:50:21.1965422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,269.23,0.5,196.6,250.29,14.1,17
2025-03-31T21:50:22.1925203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,268.5,0.3,167.7,250.3,14.1,17
2025-03-31T21:50:23.1928393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,268.51,0.3,158.1,250.38,14.3,17
2025-03-31T21:50:24.1893321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,268.61,0.3,195.4,250.47,14.4,17
2025-03-31T21:50:25.1789724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,269.77,0.5,232.3,250.57,14.5,18
2025-03-31T21:50:26.1786358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,270.53,0.8,232.3,250.56,14.4,18
2025-03-31T21:50:27.1793176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,271.32,1,225,250.42,14.3,18
2025-03-31T21:50:28.1789790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,271.36,1,219.5,250.25,14.5,18
2025-03-31T21:50:29.1796124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,269.65,0.8,217.5,250.19,14.7,17
2025-03-31T21:50:30.1792790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,269.1,0.6,217,250.28,14.9,17
2025-03-31T21:50:31.1789459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,268.89,0.5,219.4,250.44,15,17
2025-03-31T21:50:32.1796135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,269.03,0.5,215.7,250.5,15,17
2025-03-31T21:50:33.1832061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,269.47,0.6,206.1,250.39,14.8,17
2025-03-31T21:50:34.1799353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,269.37,0.6,202,250.2,14.6,17
2025-03-31T21:50:35.1796028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,267.06,0.6,210.4,250.11,14.7,15
2025-03-31T21:50:36.1792586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,266.58,0.6,229.3,250.16,14.7,15
2025-03-31T21:50:37.1799096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,266.8,0.7,232.7,250.26,14.6,15
2025-03-31T21:50:38.1795889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,267.13,0.7,224.7,250.26,14.5,15
2025-03-31T21:50:39.1802497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,266.26,0.7,218.6,250.19,14.3,14
2025-03-31T21:50:40.1799004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,265.31,0.4,221,250.18,14.2,14
2025-03-31T21:50:41.1801115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,263.95,0.3,230.3,250.28,14.3,13
2025-03-31T21:50:42.1797715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,265.43,0.4,222.6,250.33,14.2,14
2025-03-31T21:50:43.1804537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,266.56,0.7,209.5,250.17,14.1,14
2025-03-31T21:50:44.1801303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,266.08,0.9,207.4,249.93,14,13
2025-03-31T21:50:45.1807702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,264.83,0.9,211.3,249.85,13.9,12
2025-03-31T21:50:46.1804246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,264.82,0.9,214.4,249.92,13.7,12
2025-03-31T21:50:47.1800884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,265.23,0.7,217.6,250.08,13.8,13
2025-03-31T21:50:48.1807490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,265.06,0.6,217.9,250.23,13.8,13
2025-03-31T21:50:49.1807517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,264.88,0.6,222.9,250.23,13.9,13
2025-03-31T21:50:50.1804196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,264.57,0.7,235.8,250.18,13.9,13
2025-03-31T21:50:51.1811626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,264.46,0.7,237.6,250.13,13.6,13
2025-03-31T21:50:52.1810280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,264.94,0.7,225.3,250.03,13.4,13
2025-03-31T21:50:53.1806906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,263.64,0.5,209.6,249.9,13.3,12
2025-03-31T21:50:54.1814753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,263.9,0.5,193,249.85,13.2,12
2025-03-31T21:50:55.1811325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,264.54,0.4,190.9,249.86,13.1,13
2025-03-31T21:50:56.1808700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,264.59,0.5,215,249.91,13,13
2025-03-31T21:50:57.1814910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,264.5,0.6,232.4,250.08,12.9,13
2025-03-31T21:50:58.1811534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,265.49,0.8,226.3,250.23,12.8,13
2025-03-31T21:50:59.1818319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,267.09,0.8,214.5,250.2,12.6,14
2025-03-31T21:51:00.1814882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,266.34,0.8,201.8,250.03,12.5,13
2025-03-31T21:51:01.1811548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,266.01,0.7,189.7,249.87,12.4,13
2025-03-31T21:51:02.1818414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,265,0.5,195.3,249.85,12.5,13
2025-03-31T21:51:03.1815575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,264.28,0.5,230.6,250.02,12.6,13
2025-03-31T21:51:04.1814613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,263.87,0.7,253.4,250.29,12.6,13
2025-03-31T21:51:05.1821037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,264.6,0.9,248.8,250.48,12.5,13
2025-03-31T21:51:06.1817817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,265.5,0.9,234.7,250.39,12.5,13
2025-03-31T21:51:07.1814428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,265.09,0.8,209.5,250.09,12.6,12
2025-03-31T21:51:08.1821126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,263.99,0.7,180.4,249.8,12.5,11
2025-03-31T21:51:09.1817688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,262.97,0.5,157.9,249.74,12.4,11
2025-03-31T21:51:10.1824031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,262.88,0.2,158,249.99,12.4,12
2025-03-31T21:51:11.1820734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,263.92,0.3,242.4,250.41,12.3,13
2025-03-31T21:51:12.1827511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,266.14,0.7,239.4,250.68,12.4,14
2025-03-31T21:51:13.1824199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,267.44,1,229.7,250.63,12.5,14
2025-03-31T21:51:14.1820737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,267.27,1,228.3,250.39,12.5,14
2025-03-31T21:51:15.1827314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,264.47,0.8,227.8,250.3,12.6,12
2025-03-31T21:51:16.1823765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,263.95,0.5,218.7,250.35,12.7,12
2025-03-31T21:51:17.1830460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,262.96,0.4,198.2,250.37,13,11
2025-03-31T21:51:18.1827040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,263.06,0.4,191,250.36,12.8,11
2025-03-31T21:51:19.1823829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,264.51,0.5,195.3,250.4,12.7,12
2025-03-31T21:51:20.1830390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,264.79,0.6,206.1,250.46,12.6,12
2025-03-31T21:51:21.1827665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,265.48,0.6,219,250.52,12.7,13
2025-03-31T21:51:22.1834287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,266.32,0.6,227.2,250.6,12.6,14
2025-03-31T21:51:23.1830837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,267.26,0.6,232,250.67,12.5,15
2025-03-31T21:51:24.1827515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,269.05,0.6,241.6,250.77,12.4,17
2025-03-31T21:51:25.1829652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,270.14,0.7,248.3,250.92,12.2,18
2025-03-31T21:51:26.1834421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,269.73,0.7,238.2,251,12.1,17
2025-03-31T21:51:27.1831123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,269.12,0.6,220.1,250.92,11.8,16
2025-03-31T21:51:28.1837679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,268.96,0.5,204.9,250.76,11.7,16
2025-03-31T21:51:29.1834632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,268.6,0.4,193,250.67,11.5,16
2025-03-31T21:51:30.1831196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,268.62,0.4,197.1,250.71,11.4,16
2025-03-31T21:51:31.1837855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,269.87,0.5,219.1,250.89,11.2,17
2025-03-31T21:51:32.1834492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,270.22,0.7,233.9,251.1,11.2,17
2025-03-31T21:51:33.1841183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,271.79,0.8,233.7,251.22,11,18
2025-03-31T21:51:34.1837522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,272.8,0.7,228.1,251.21,10.9,19
2025-03-31T21:51:35.1834254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,272.7,0.6,216.6,251.13,11.1,19
2025-03-31T21:51:36.1838221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,271.11,0.5,215.3,251.05,11.5,18
2025-03-31T21:51:37.1844871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,271.56,0.5,234.8,251.08,11.6,19
2025-03-31T21:51:38.1841215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,271.59,0.7,247.5,251.19,11.7,19
2025-03-31T21:51:39.1837896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,272.01,0.7,241.5,251.24,11.5,19
2025-03-31T21:51:40.1844591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,273.56,0.6,220.7,251.18,11.5,20
2025-03-31T21:51:41.1841301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,272.03,0.4,194.4,251.1,11.6,19
2025-03-31T21:51:42.1847814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,270.56,0.3,184.1,251.11,11.8,18
2025-03-31T21:51:43.1844535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,269.87,0.3,244.1,251.25,12,18
2025-03-31T21:51:44.1841045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,270.66,0.6,247.1,251.5,11.8,18
2025-03-31T21:51:45.1847466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,272.02,0.9,237.8,251.58,11.9,18
2025-03-31T21:51:46.1844324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,271.98,1,226.7,251.47,11.6,17
2025-03-31T21:51:47.1843111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,271.14,0.7,215.6,251.29,11.6,17
2025-03-31T21:51:48.1852143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,269.25,0.5,210.8,251.18,11.8,16
2025-03-31T21:51:49.1850418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,267.33,0.4,233,251.24,11.9,15
2025-03-31T21:51:50.1848950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,267.54,0.6,243.8,251.39,12,15
2025-03-31T21:51:51.1845616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,269.33,0.8,240.2,251.47,12,16
2025-03-31T21:51:52.1853602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,270.73,0.8,233.7,251.41,11.9,17
2025-03-31T21:51:53.1850223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,271.33,0.6,226.5,251.33,12.1,18
2025-03-31T21:51:54.1856810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,271.32,0.5,211.2,251.3,12.3,18
2025-03-31T21:51:55.1853320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,270.01,0.4,200.5,251.26,12.3,17
2025-03-31T21:51:56.1849924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,270.77,0.4,214.7,251.21,12.2,18
2025-03-31T21:51:57.1857020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,270.97,0.6,233.3,251.26,12.3,18
2025-03-31T21:51:58.1853797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,271.22,0.8,242,251.37,12.1,18
2025-03-31T21:51:59.1860474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,272.19,0.9,248.8,251.47,11.9,19
2025-03-31T21:52:00.1870332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,272.29,0.8,244.4,251.49,11.9,19
2025-03-31T21:52:01.1853483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,271.56,0.6,222.7,251.37,11.8,18
2025-03-31T21:52:02.1860066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,269.47,0.5,196.6,251.15,11.8,16
2025-03-31T21:52:03.1855440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,268.9,0.4,190.9,251,11.8,16
2025-03-31T21:52:04.1862117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,267.71,0.4,201.9,250.97,12,15
2025-03-31T21:52:05.1858615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,268.72,0.5,223,251.02,12.1,16
2025-03-31T21:52:06.1865348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,267.93,0.8,240.2,251.17,12.1,15
2025-03-31T21:52:07.1861883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,268.79,1,251.1,251.36,12.2,16
2025-03-31T21:52:08.1858833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,270.14,1,249.1,251.45,12.2,17
2025-03-31T21:52:09.1865477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,271.7,0.9,237.3,251.33,12.3,18
2025-03-31T21:52:10.1860002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,272.64,0.7,219.4,251.07,12.5,19
2025-03-31T21:52:11.1866686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,272.1,0.5,190.5,250.85,12.6,19
2025-03-31T21:52:12.1863163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,269.55,0.4,172,250.75,12.6,17
2025-03-31T21:52:13.1869799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,268.12,0.3,189.3,250.8,12.8,16
2025-03-31T21:52:14.1866437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,269.57,0.5,221.2,250.9,12.8,17
2025-03-31T21:52:15.1866497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,271.24,0.8,230.5,250.96,13.1,18
2025-03-31T21:52:16.1863046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,270,0.9,239.7,251.03,13.2,17
2025-03-31T21:52:17.1863377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,268.29,0.9,252.1,251.2,13.2,16
2025-03-31T21:52:18.1869874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,268.46,0.9,251,251.3,13.3,16
2025-03-31T21:52:19.1866673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,268.01,0.8,235.4,251.15,13.3,15
2025-03-31T21:52:20.1873468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,267.35,0.7,209.5,250.78,13.2,14
2025-03-31T21:52:21.1869766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,265.04,0.6,187.4,250.46,13,12
2025-03-31T21:52:22.1867238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,263.21,0.4,176.9,250.44,12.9,11
2025-03-31T21:52:23.1873699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,263.32,0.2,220.7,250.72,12.9,12
2025-03-31T21:52:24.1870907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,263.97,0.6,242.7,251.01,13,12
2025-03-31T21:52:25.1877593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,265.96,1,240.7,251.05,12.8,13
2025-03-31T21:52:26.1874153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,267.53,1.1,236.1,250.9,12.5,14
2025-03-31T21:52:27.1870770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,267.25,0.8,223,250.67,12.4,14
2025-03-31T21:52:28.1877375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,266.24,0.4,198.2,250.53,12.4,14
2025-03-31T21:52:29.1874934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,265.49,0.2,171.9,250.58,12.5,14
2025-03-31T21:52:30.1881503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,264.33,0.2,224.9,250.77,13,13
2025-03-31T21:52:31.1877948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,265.26,0.7,239.6,250.94,13.2,13
2025-03-31T21:52:32.1874639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,267.51,1.1,234.4,250.9,13.2,14
2025-03-31T21:52:33.1882008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,267.85,1.1,226.6,250.68,13.1,14
2025-03-31T21:52:34.1884089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,266.61,0.9,213.8,250.47,13.1,13
2025-03-31T21:52:35.1880724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,264.24,0.5,203.9,250.37,13.3,12
2025-03-31T21:52:36.1878341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,262.19,0.3,228.1,250.48,13.5,11
2025-03-31T21:52:37.1884924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,261.97,0.5,257.1,250.79,13.5,11
2025-03-31T21:52:38.1885117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,263.97,0.8,247.9,251.02,13.4,12
2025-03-31T21:52:39.1881834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,265.57,0.8,237.8,250.96,13.3,13
2025-03-31T21:52:40.1888322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,264.56,0.7,228.9,250.76,13,12
2025-03-31T21:52:41.1885041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,263.13,0.5,219.3,250.59,12.9,11
2025-03-31T21:52:42.1881488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,261.75,0.4,218.8,250.55,13,10
2025-03-31T21:52:43.1888753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,260.22,0.4,241.4,250.66,13.2,9
2025-03-31T21:52:44.1885425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,261.78,0.5,236.7,250.87,13.3,10
2025-03-31T21:52:45.1892883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,262.6,0.6,222.7,250.94,13.3,10
2025-03-31T21:52:46.1889622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,263.95,0.7,218.9,250.85,13.5,11
2025-03-31T21:52:47.1886007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,263.39,0.6,223.9,250.77,13.5,11
2025-03-31T21:52:48.1888663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,263.09,0.6,232.6,250.8,13.5,11
2025-03-31T21:52:49.1895372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,262.9,0.7,241.9,250.85,13.7,11
2025-03-31T21:52:50.1892467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,262.8,0.8,246.6,250.88,13.9,11
2025-03-31T21:52:51.1829086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,262.83,0.9,249.1,250.97,14.2,11
2025-03-31T21:52:52.1895842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,263.25,0.8,241.8,251.08,14.3,11
2025-03-31T21:52:53.1892371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,263.54,0.7,231.7,251.06,14.3,11
2025-03-31T21:52:54.1894021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,263.34,0.5,221.9,251.01,14.3,11
2025-03-31T21:52:55.1890586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,263.97,0.3,207.5,250.95,14.1,12
2025-03-31T21:52:56.1891322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,263.64,0.2,203.2,250.93,14,12
2025-03-31T21:52:57.1897926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,263.79,0.3,223,250.99,14,12
2025-03-31T21:52:58.1895692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,265.12,0.6,239,251.05,14.1,13
2025-03-31T21:52:59.1902193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,265.38,0.9,244.6,251.07,14,13
2025-03-31T21:53:00.1898779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,265.83,1,240.7,251.07,13.8,13
2025-03-31T21:53:01.1895501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,265.91,0.8,231.1,250.99,13.6,13
2025-03-31T21:53:02.1902018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,265.36,0.5,222,250.92,13.7,13
2025-03-31T21:53:03.1898691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,263.49,0.2,222.1,250.94,13.7,12
2025-03-31T21:53:04.1897473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,263.66,0.3,233.6,251.03,13.6,12
2025-03-31T21:53:05.1905983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,264.37,0.6,234.5,251.08,13.3,12
2025-03-31T21:53:06.1902629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,264.67,0.8,237.1,251.05,13.1,12
2025-03-31T21:53:07.1899998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,265.79,0.9,239.5,251.05,13.1,13
2025-03-31T21:53:08.1906675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,264.65,0.8,238.3,251.1,13.1,12
2025-03-31T21:53:09.1904502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,264.72,0.7,232.4,251.1,13.2,12
2025-03-31T21:53:10.1900842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,265.7,0.6,225.4,251.03,13.3,13
2025-03-31T21:53:11.1907465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,265.16,0.4,222,250.98,13.3,13
2025-03-31T21:53:12.1906497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,265.86,0.3,224.9,251.01,13.2,14
2025-03-31T21:53:13.1905058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,265.67,0.3,240.3,251.11,13.1,14
2025-03-31T21:53:14.1903958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,266.17,0.4,232.2,251.19,13.1,14
2025-03-31T21:53:15.1910414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,266.82,0.6,227.3,251.12,12.9,14
2025-03-31T21:53:16.1907131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,266.95,0.8,233.5,250.98,12.8,14
2025-03-31T21:53:17.1913591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,265.67,0.9,240.2,250.92,12.7,13
2025-03-31T21:53:18.1910422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,265.13,0.7,243,250.94,12.7,13
2025-03-31T21:53:19.1907214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,264.71,0.5,247,251.02,12.7,13
2025-03-31T21:53:20.1913860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,264.78,0.4,244.7,251.16,12.7,13
2025-03-31T21:53:21.1910478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,265.36,0.5,234.4,251.23,13,13
2025-03-31T21:53:22.1917129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,266.33,0.7,222.7,251.18,12.9,13
2025-03-31T21:53:23.1912274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,266.42,0.7,216.5,251.02,12.8,13
2025-03-31T21:53:24.1918780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,266.09,0.6,211.5,250.9,12.8,13
2025-03-31T21:53:25.1916014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,265.35,0.4,209.8,250.87,12.8,13
2025-03-31T21:53:26.1912699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,264.16,0.4,220.9,250.94,12.9,12
2025-03-31T21:53:27.1919260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,263.02,0.5,237.8,251.09,13.1,11
2025-03-31T21:53:28.1916003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,264.47,0.8,242.9,251.18,13.1,12
2025-03-31T21:53:29.1922680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,264.86,1,242.4,251.18,13,12
2025-03-31T21:53:30.1919291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,266.01,1,240.6,251.13,13.1,13
2025-03-31T21:53:31.1915769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,265.8,0.7,229.6,251.03,13.4,13
2025-03-31T21:53:32.1922780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,265.39,0.4,203,250.89,13.5,13
2025-03-31T21:53:33.1918959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,265.04,0.3,175.2,250.79,13.7,13
2025-03-31T21:53:34.1917588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,264.99,0.3,192.1,250.8,13.8,13
2025-03-31T21:53:35.1924303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,263.97,0.5,232.8,250.91,14,12
2025-03-31T21:53:36.1921063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,262.85,0.8,249.7,251.11,14.1,11
2025-03-31T21:53:37.1927793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,264.22,0.9,249.7,251.32,14.3,12
2025-03-31T21:53:38.1924221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,264.9,0.9,239.6,251.37,14.4,12
2025-03-31T21:53:39.1930835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,265.08,0.7,224.1,251.24,14.3,12
2025-03-31T21:53:40.1927432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,264.07,0.6,206.3,251.02,14.2,11
2025-03-31T21:53:41.1924690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,264.2,0.6,188.7,250.84,14.1,11
2025-03-31T21:53:42.1923427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,263.73,0.5,185.9,250.74,14.1,11
2025-03-31T21:53:43.1930177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,263.5,0.5,206.1,250.79,14.1,11
2025-03-31T21:53:44.1928134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,262.97,0.6,239.6,251,14.1,11
2025-03-31T21:53:45.1934698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,264.12,0.8,248.6,251.25,14.1,12
2025-03-31T21:53:46.1931217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,264.71,0.9,242.4,251.3,13.9,12
2025-03-31T21:53:47.1927780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,264.25,0.7,243,251.2,13.9,12
2025-03-31T21:53:48.1934430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,264.26,0.6,237.1,251.12,13.8,12
2025-03-31T21:53:49.1931108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,264.81,0.6,218,251.01,13.9,12
2025-03-31T21:53:50.1929421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,264.2,0.7,211.3,250.88,13.8,11
2025-03-31T21:53:51.1937839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,265.41,0.8,214.6,250.82,13.7,12
2025-03-31T21:53:52.1939888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,264.93,0.7,219,250.83,13.7,12
2025-03-31T21:53:53.1932809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,265.6,0.6,222.5,250.87,13.6,13
2025-03-31T21:53:54.1939586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,265.99,0.5,236.9,250.97,13.7,14
2025-03-31T21:53:55.1936650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,265.81,0.5,246.7,251.13,13.7,14
2025-03-31T21:53:56.1935245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,266.38,0.6,237.8,251.17,13.6,14
2025-03-31T21:53:57.1933562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,267.83,0.7,230.3,251.03,13.6,15
2025-03-31T21:53:58.1942781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,267.94,0.7,224.2,250.87,13.4,15
2025-03-31T21:53:59.1939468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,268.07,0.7,218.9,250.8,13.4,15
2025-03-31T21:54:00.1935981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,266.64,0.6,221.6,250.85,13.6,14
2025-03-31T21:54:01.1942744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,266.61,0.6,224,250.9,13.6,14
2025-03-31T21:54:02.1939276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,266.93,0.7,223.3,250.85,13.3,14
2025-03-31T21:54:03.1945940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,267.48,0.8,213.3,250.68,13.3,14
2025-03-31T21:54:04.1948120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,268.52,0.8,205.2,250.42,13.2,15
2025-03-31T21:54:05.1944714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,267.04,0.5,216.9,250.39,13.3,15
2025-03-31T21:54:06.1881755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,266.06,0.4,253.8,250.7,13.5,15
2025-03-31T21:54:07.1948756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,267.57,0.6,256,251.06,13.6,16
2025-03-31T21:54:08.1945142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,270.74,0.9,245,251.12,13.8,18
2025-03-31T21:54:09.1951850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,271.26,1,236.6,250.9,13.8,18
2025-03-31T21:54:10.1948421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,271.55,1,226.2,250.62,13.9,18
2025-03-31T21:54:11.1944906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,268.77,0.7,212,250.36,13.9,16
2025-03-31T21:54:12.1946951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,266.21,0.5,190.5,250.2,13.8,14
2025-03-31T21:54:13.1953548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,265.25,0.5,168.5,250.17,13.7,13
2025-03-31T21:54:14.1950764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,265.55,0.3,170.7,250.28,13.5,14
2025-03-31T21:54:15.1947251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,266.27,0.3,231,250.54,13.6,15
2025-03-31T21:54:16.1953970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,266.8,0.7,247.2,250.8,13.5,15
2025-03-31T21:54:17.1950441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,266.7,1.1,243.8,250.88,13.5,14
2025-03-31T21:54:18.1957105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,267.45,1.3,237.8,250.72,13.5,14
2025-03-31T21:54:19.1953667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,267.68,1.1,224.9,250.41,13.1,14
2025-03-31T21:54:20.1950273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,266.99,0.7,197.5,250.08,12.9,14
2025-03-31T21:54:21.1896969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,264.49,0.4,146.1,249.94,13,13
2025-03-31T21:54:22.1960345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,262.48,0.2,110,250.09,13.5,12
2025-03-31T21:54:23.1957212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,263.91,0.2,223.4,250.36,13.6,13
2025-03-31T21:54:24.1954561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,266.17,0.9,240.9,250.54,13.5,14
2025-03-31T21:54:25.1961149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,268.19,1.3,240,250.56,13.4,15
2025-03-31T21:54:26.1993376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,269.49,1.2,232.8,250.45,13.5,16
2025-03-31T21:54:27.1955282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,267.99,0.8,214.6,250.28,13.6,15
2025-03-31T21:54:28.1962059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,267.2,0.5,180.5,250.11,13.7,15
2025-03-31T21:54:29.1961458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,265.56,0.4,151.3,250.05,13.8,14
2025-03-31T21:54:30.1965675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,264.38,0.3,180.3,250.14,13.8,13
2025-03-31T21:54:31.1962245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,264.8,0.6,226.5,250.26,13.8,13
2025-03-31T21:54:32.1958871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,264.89,1,243.9,250.39,13.7,13
2025-03-31T21:54:33.1969300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,265.92,1.2,249.7,250.52,13.7,14
2025-03-31T21:54:34.1962096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,267.42,1.1,243.2,250.53,13.7,15
2025-03-31T21:54:35.1968671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,268.46,0.7,222.7,250.35,13.6,16
2025-03-31T21:54:36.1965457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,268.19,0.5,173.4,250.07,13.5,16
2025-03-31T21:54:37.1961946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,266.75,0.6,134.9,249.87,13.6,15
2025-03-31T21:54:38.1968632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,265.14,0.4,133.6,249.89,13.7,14
2025-03-31T21:54:39.1971394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,265.19,0.4,227,250.16,13.8,14
2025-03-31T21:54:40.1967889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,266.9,1,247.5,250.52,13.8,15
2025-03-31T21:54:41.1911042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,269.19,1.4,243.8,250.68,13.7,16
2025-03-31T21:54:42.1846696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,269.96,1.3,230.5,250.5,13.7,16
2025-03-31T21:54:43.1826147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,269.39,0.9,210.1,250.13,13.6,16
2025-03-31T21:54:44.1826063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,266.62,0.4,167.1,249.97,13.7,15
2025-03-31T21:54:45.1832618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,264.42,0.3,100.1,250.08,13.8,14
2025-03-31T21:54:46.1830349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,264.66,0.1,151.4,250.28,13.9,14
2025-03-31T21:54:47.1837021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,266.59,0.5,230.4,250.36,13.8,15
2025-03-31T21:54:48.1833590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,268.62,0.9,231.2,250.33,13.7,16
2025-03-31T21:54:49.1830315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,268.91,1,229.9,250.26,13.6,16
2025-03-31T21:54:50.1836886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,267.45,0.8,226.4,250.22,13.5,15
2025-03-31T21:54:51.1836852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,266.68,0.5,224.3,250.25,13.5,15
2025-03-31T21:54:52.1833576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,266.55,0.4,221.6,250.36,13.6,15
2025-03-31T21:54:53.1840705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,267.68,0.4,222.2,250.48,13.6,16
2025-03-31T21:54:54.1837350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,268.27,0.6,225.5,250.55,13.6,16
2025-03-31T21:54:55.1833928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,269.6,0.7,226,250.55,13.5,17
2025-03-31T21:54:56.1833466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,269.71,0.7,221.4,250.49,13.5,17
2025-03-31T21:54:57.1835508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,269.49,0.6,214.9,250.4,13.4,17
2025-03-31T21:54:58.1842218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,267.76,0.4,210.7,250.34,13.5,16
2025-03-31T21:54:59.1839025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,267.54,0.4,222.9,250.36,13.7,16
2025-03-31T21:55:00.1845398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,267.58,0.5,235.7,250.48,13.8,16
2025-03-31T21:55:01.1842133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,269.66,0.8,230,250.54,13.8,17
2025-03-31T21:55:02.1838739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,270.15,0.9,223.8,250.41,13.6,17
2025-03-31T21:55:03.1845444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,269.47,0.7,222.4,250.29,13.5,17
2025-03-31T21:55:04.1842017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,268.44,0.4,226.3,250.32,13.7,17
2025-03-31T21:55:05.1877394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,268.03,0.2,221.7,250.44,14,17
2025-03-31T21:55:06.1853761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,268.76,0.4,217.9,250.49,14,17
2025-03-31T21:55:07.1847186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,269.12,0.6,224.5,250.38,13.9,17
2025-03-31T21:55:08.1844375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,269.91,0.9,225,250.23,13.6,17
2025-03-31T21:55:09.1849323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,270.87,0.9,225.7,250.14,13.4,18
2025-03-31T21:55:10.1846173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,270.08,0.7,230.9,250.17,13.3,18
2025-03-31T21:55:11.1852767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,268.39,0.4,227.9,250.27,13.3,17
2025-03-31T21:55:12.1849278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,268.92,0.4,195.4,250.25,13.2,17
2025-03-31T21:55:13.1845884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,268.24,0.5,188.3,250.07,13,16
2025-03-31T21:55:14.1852559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,267.51,0.4,207.8,249.95,12.7,16
2025-03-31T21:55:15.1849172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,267.32,0.5,232,250.02,12.7,16
2025-03-31T21:55:16.1855821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,267.33,0.6,241.7,250.19,13.1,16
2025-03-31T21:55:17.1854798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,267.87,0.8,239.8,250.25,13.3,16
2025-03-31T21:55:18.1851611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,268.49,1,234.4,250.09,13.4,16
2025-03-31T21:55:19.1853265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,268.56,1,229.3,249.87,13.5,16
2025-03-31T21:55:20.1874538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,267.14,0.8,222.7,249.76,13.5,15
2025-03-31T21:55:21.1856967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,265.27,0.4,206.7,249.81,13.4,14
2025-03-31T21:55:22.1855640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,265.17,0.3,160.4,249.93,13.4,14
2025-03-31T21:55:23.1854030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,266.02,0.3,137.6,250.02,13.5,15
2025-03-31T21:55:24.1862626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,267.28,0.3,175.4,250.01,13.5,16
2025-03-31T21:55:25.1859252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,267.41,0.5,224.1,249.95,13.5,16
2025-03-31T21:55:26.1855849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,267.8,0.9,238.2,249.9,13.4,16
2025-03-31T21:55:27.1862701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,268.01,1.1,241,249.87,13.4,16
2025-03-31T21:55:28.1859239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,268.36,1.1,236.4,249.85,13.3,16
2025-03-31T21:55:29.1865718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,268.34,0.8,221.7,249.8,13.1,16
2025-03-31T21:55:30.1862520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,266.82,0.5,195.7,249.73,13,15
2025-03-31T21:55:31.1859154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,265.49,0.4,173.6,249.73,13,14
2025-03-31T21:55:32.1865678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,265.05,0.3,197.2,249.84,13.2,14
2025-03-31T21:55:33.1862394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,265.02,0.5,236.4,249.98,13.2,14
2025-03-31T21:55:34.1863072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,264.49,0.8,239.1,250.02,13.4,13
2025-03-31T21:55:35.1869519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,265.01,1,236.5,249.97,13.4,13
2025-03-31T21:55:36.1866111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,264.79,0.9,235,249.88,13.4,13
2025-03-31T21:55:37.1862750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,265.49,0.7,232.3,249.85,13.4,14
2025-03-31T21:55:38.1869391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,264.46,0.5,216.4,249.85,13.2,13
2025-03-31T21:55:39.1869517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,264.1,0.3,188.6,249.83,13.1,13
2025-03-31T21:55:40.1865911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,263.11,0.3,159,249.82,12.9,12
2025-03-31T21:55:41.1881064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,262.16,0.3,170,249.83,12.9,11
2025-03-31T21:55:42.1869242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,261.15,0.4,213.6,249.84,12.9,10
2025-03-31T21:55:43.1875822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,261.3,0.8,238.2,249.94,13.2,10
2025-03-31T21:55:44.1872704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,261.69,1.2,243.9,250.1,13.2,10
2025-03-31T21:55:45.1868115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,263.08,1.3,243.5,250.2,13.3,11
2025-03-31T21:55:46.1874616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,263.02,1,237.8,250.18,13.3,11
2025-03-31T21:55:47.1871281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,263.02,0.6,212.5,250.02,13.3,11
2025-03-31T21:55:48.1878020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,260.91,0.5,166.3,249.78,13.4,9
2025-03-31T21:55:49.1874552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,258.52,0.5,142,249.65,13.7,7
2025-03-31T21:55:50.1881277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,255.63,0.2,165.1,249.79,13.7,5
2025-03-31T21:55:51.1877875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,255.71,0.4,232,250.04,13.7,5
2025-03-31T21:55:52.1875620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,257.01,0.8,243.9,250.25,13.6,6
2025-03-31T21:55:53.1882147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,258.1,1.1,249.7,250.43,13.7,7
2025-03-31T21:55:54.1882783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,258.12,1,250.2,250.55,13.8,7
2025-03-31T21:55:55.1879465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,259.68,0.8,238.6,250.49,13.9,8
2025-03-31T21:55:56.1876040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,260.01,0.6,214.6,250.24,13.8,8
2025-03-31T21:55:57.1882666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,259.6,0.4,189,250.01,13.6,8
2025-03-31T21:55:58.1880841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,259.24,0.3,167.2,249.98,13.6,8
2025-03-31T21:55:59.1887621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,258.28,0.3,189.4,250.11,13.7,7
2025-03-31T21:56:00.1884156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,257.5,0.5,221.2,250.26,13.7,6
2025-03-31T21:56:01.1880914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,257.74,0.8,234.1,250.38,13.5,6
2025-03-31T21:56:02.1887400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,257.92,1,238.5,250.49,13.3,6
2025-03-31T21:56:03.1886800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,258.08,0.9,235.4,250.57,13.2,6
2025-03-31T21:56:04.1889176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,256.75,0.7,234.1,250.58,13.2,5
2025-03-31T21:56:05.1885765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,255.29,0.4,231.6,250.59,13.2,4
2025-03-31T21:56:06.1892549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,255.57,0.4,219.8,250.55,13.1,4
2025-03-31T21:56:07.1889027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,255.79,0.5,218.1,250.44,13,4
2025-03-31T21:56:08.1885758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,254.67,0.6,224.7,250.35,13,3
2025-03-31T21:56:09.1892234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,254.39,0.7,235.4,250.39,13.1,3
2025-03-31T21:56:10.1888840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,253.76,0.7,249.8,250.55,13.3,3
2025-03-31T21:56:11.1895433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,253.74,0.8,253.6,250.73,13.3,3
2025-03-31T21:56:12.1892191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,255.4,0.8,245.3,250.78,13,4
2025-03-31T21:56:13.1888667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,257.18,0.8,232,250.7,13.2,5
2025-03-31T21:56:14.1895464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,257.37,0.6,213.5,250.56,13.2,5
2025-03-31T21:56:15.1891943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,257.45,0.5,189.7,250.46,13.3,5
2025-03-31T21:56:16.1898523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,256.14,0.4,170.1,250.42,13.3,4
2025-03-31T21:56:17.1898827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,256.6,0.3,195.9,250.48,13.4,5
2025-03-31T21:56:18.1895544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,255.9,0.6,252.1,250.73,13.6,5
2025-03-31T21:56:19.1892808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,257.21,1.1,255,251.03,13.6,6
2025-03-31T21:56:20.1899332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,259.03,1.3,248.9,251.07,13.6,7
2025-03-31T21:56:21.1895838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,259.73,1.2,238.1,250.85,13.5,7
2025-03-31T21:56:22.1842091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,259.65,0.8,221.1,250.52,13.4,7
2025-03-31T21:56:23.1899114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,258.02,0.4,179.7,250.34,13.4,6
2025-03-31T21:56:24.1915068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,258.26,0.5,141.7,250.33,13.3,6
2025-03-31T21:56:25.1900082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,258.4,0.5,148.3,250.38,13.3,6
2025-03-31T21:56:26.1906844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,257.97,0.4,199.4,250.49,13.2,6
2025-03-31T21:56:27.1903373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,258.5,0.7,243.5,250.71,13.2,7
2025-03-31T21:56:28.1899853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,259.26,1,255.3,250.96,13.2,8
2025-03-31T21:56:29.1906585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,259.1,1.1,259.1,251.1,13.3,8
2025-03-31T21:56:30.1843043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,259.4,1.1,255.8,251.1,13.3,8
2025-03-31T21:56:31.1909928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,260.16,1,244.2,250.98,13.3,8
2025-03-31T21:56:32.1906550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,259.04,0.8,217,250.71,13.2,6
2025-03-31T21:56:33.1902893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,259.34,0.7,183.5,250.35,13,6
2025-03-31T21:56:34.1909728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,257.76,0.6,163.1,250.1,12.9,5
2025-03-31T21:56:35.1906198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,255.91,0.4,156.2,250.16,12.9,4
2025-03-31T21:56:36.1912810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,255.23,0.2,198.2,250.48,12.8,4
2025-03-31T21:56:37.1909665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,255.83,0.4,257.3,250.88,12.9,5
2025-03-31T21:56:38.1906271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,258.5,0.8,253.3,251.18,13,7
2025-03-31T21:56:39.1913353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,260.33,1,245.2,251.2,13.2,8
2025-03-31T21:56:40.1914490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,261.35,1,243.2,251,13.2,9
2025-03-31T21:56:41.1910679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,260.17,0.9,238.7,250.74,13.2,8
2025-03-31T21:56:42.1817940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,259.55,0.8,223.4,250.47,13,7
2025-03-31T21:56:43.1914679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,258.51,0.6,200.9,250.24,12.8,6
2025-03-31T21:56:44.1911359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,256.41,0.5,179.3,250.19,12.6,4
2025-03-31T21:56:45.1914870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,255.7,0.3,173.7,250.35,12.6,4
2025-03-31T21:56:46.1911496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,256.93,0.2,239.1,250.65,12.7,6
2025-03-31T21:56:47.1918801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,258.22,0.6,251.3,250.9,12.8,7
2025-03-31T21:56:48.1915473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,260.31,0.9,240.8,250.94,12.6,8
2025-03-31T21:56:49.1921895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,261.07,1,230.6,250.76,12.6,8
2025-03-31T21:56:50.1918579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,260.98,0.9,223.7,250.5,12.6,8
2025-03-31T21:56:51.1915199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,258.2,0.7,222.8,250.38,12.8,6
2025-03-31T21:56:52.1822837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,256.55,0.5,225.6,250.41,12.9,5
2025-03-31T21:56:53.1919091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,256.55,0.5,227.3,250.46,12.9,5
2025-03-31T21:56:54.1925844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,256.39,0.6,237.2,250.51,12.8,5
2025-03-31T21:56:55.1922281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,257.36,0.7,243.6,250.61,12.7,6
2025-03-31T21:56:56.1918825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,258.79,0.6,234.6,250.67,12.6,7
2025-03-31T21:56:57.1925631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,260.43,0.5,207,250.59,12.5,8
2025-03-31T21:56:58.1922195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,260.56,0.5,189.4,250.39,12.5,8
2025-03-31T21:56:59.1928840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,260.29,0.5,198.7,250.29,12.6,8
2025-03-31T21:57:00.1925504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,261.29,0.7,223.6,250.36,12.7,9
2025-03-31T21:57:01.1921965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,260.66,0.9,244.6,250.53,12.6,9
2025-03-31T21:57:02.1928750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,260.86,1.1,247.2,250.67,12.5,9
2025-03-31T21:57:03.1925197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,262.06,0.9,242.5,250.68,12.5,10
2025-03-31T21:57:04.1832328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,260.76,0.6,235.7,250.6,12.6,9
2025-03-31T21:57:05.1832689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,260.53,0.4,227,250.54,12.8,9
2025-03-31T21:57:06.1926311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,260.56,0.3,208.8,250.52,13,9
2025-03-31T21:57:07.1925901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,260.24,0.5,208.9,250.52,13,8
2025-03-31T21:57:08.1932493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,260.77,0.7,214.7,250.53,12.9,8
2025-03-31T21:57:09.1929268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,261.71,0.7,217.5,250.54,12.9,9
2025-03-31T21:57:10.1836240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,260.65,0.7,217.6,250.53,12.9,8
2025-03-31T21:57:11.1932508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,261.34,0.6,217,250.49,13,9
2025-03-31T21:57:12.1939192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,259.85,0.6,227.5,250.46,13.2,8
2025-03-31T21:57:13.1937462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,259.03,0.6,248.6,250.56,13.3,8
2025-03-31T21:57:14.1933973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,259.04,0.9,254.8,250.75,13.3,8
2025-03-31T21:57:15.1940649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,259.97,0.9,242.8,250.81,13.1,8
2025-03-31T21:57:16.1937531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,261.9,0.9,226.8,250.62,13,9
2025-03-31T21:57:17.1933913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,261.27,0.6,215.8,250.38,13,9
2025-03-31T21:57:18.1841940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,259.38,0.3,208.6,250.36,13,8
2025-03-31T21:57:19.1938030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,258.09,0.2,216.4,250.51,13.1,7
2025-03-31T21:57:20.1944591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,258.59,0.4,226,250.63,12.9,7
2025-03-31T21:57:21.1943432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,260.91,0.8,220.4,250.58,12.8,8
2025-03-31T21:57:22.1940310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,261.52,1,219.1,250.45,12.6,8
2025-03-31T21:57:23.1946752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,260.84,0.9,224.7,250.43,12.6,8
2025-03-31T21:57:24.1945790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,260.11,0.7,230.8,250.58,12.8,8
2025-03-31T21:57:25.1942155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,260.77,0.5,233.7,250.77,13.1,9
2025-03-31T21:57:26.1948800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,260.37,0.4,243.7,250.88,13.3,9
2025-03-31T21:57:27.1945466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,260.36,0.5,246.6,250.85,13.3,9
2025-03-31T21:57:28.1941948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,260.88,0.7,237.8,250.68,13.1,9
2025-03-31T21:57:29.1849100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,260.19,0.8,231,250.46,12.9,8
2025-03-31T21:57:30.1948185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,258.69,0.7,232.9,250.33,12.8,7
2025-03-31T21:57:31.1947079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,256.37,0.5,229.6,250.37,12.9,5
2025-03-31T21:57:32.1949307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,257.66,0.4,216.8,250.5,12.9,6
2025-03-31T21:57:33.1903104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,257.76,0.4,218.9,250.66,13.1,6
2025-03-31T21:57:34.1953862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,257.8,0.6,234.9,250.79,13.3,6
2025-03-31T21:57:35.1950616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,258.02,0.9,241,250.87,13.1,6
2025-03-31T21:57:36.1946977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,258.69,1.1,236.8,250.85,12.8,6
2025-03-31T21:57:37.1854364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,258.45,1,221.4,250.71,12.6,5
2025-03-31T21:57:38.1951036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,257.03,0.7,203.7,250.48,12.6,4
2025-03-31T21:57:39.1856558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,256.13,0.4,187.1,250.46,12.8,4
2025-03-31T21:57:40.1952840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,255.68,0.3,200.4,250.58,12.8,4
2025-03-31T21:57:41.1959261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,255.36,0.5,239,250.73,12.8,4
2025-03-31T21:57:42.1955899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,256.35,0.8,247.4,250.79,12.8,5
2025-03-31T21:57:43.1952460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,256.45,0.9,246.6,250.76,12.7,5
2025-03-31T21:57:44.1859498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,256.64,0.8,241.2,250.67,12.6,5
2025-03-31T21:57:45.1955851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,255.42,0.5,233,250.57,12.8,4
2025-03-31T21:57:46.1954001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,359.53,0.4,216.3,250.51,13.4,108
2025-03-31T21:57:47.1954829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,326.17,0.4,218.9,250.51,13.2,74
2025-03-31T21:57:48.1961487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,227.27,0.6,236.4,250.66,13.9,337
2025-03-31T21:57:49.1958078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,237.85,0.9,238.1,250.87,13.8,347
2025-03-31T21:57:50.1964734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,244.65,1,235.6,250.99,13.6,353
2025-03-31T21:57:51.1961400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,249.4,1,230.3,250.98,13.2,357
2025-03-31T21:57:52.1957910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,251.83,0.8,215.6,250.78,13.2,359
2025-03-31T21:57:53.1865078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,252.04,0.7,194.6,250.48,13.2,359
2025-03-31T21:57:54.1961213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,252.32,0.5,181.8,250.32,13.5,360
2025-03-31T21:57:55.1961386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,251.36,0.3,204.8,250.45,13.7,360
2025-03-31T21:57:56.1967560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,251.17,0.5,268.8,250.79,13.9,1
2025-03-31T21:57:57.1964148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,252.1,0.8,269.7,251.1,13.8,2
2025-03-31T21:57:58.1971478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,254.03,1,255.7,251.15,13.6,3
2025-03-31T21:57:59.1868524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,256.14,0.9,237.2,250.91,13.6,4
2025-03-31T21:58:00.1964637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,255.09,0.7,224.7,250.61,13.7,3
2025-03-31T21:58:01.1871814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,358.69,0.5,215.6,250.49,14.4,107
2025-03-31T21:58:02.1967917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,325.48,0.5,214.3,250.59,14.1,73
2025-03-31T21:58:03.1970892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,226.94,0.7,223.8,250.79,14.6,336
2025-03-31T21:58:04.1969251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,239.66,0.8,227.1,250.96,14.2,348
2025-03-31T21:58:05.1876313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,248.53,0.8,221.6,251.01,13.7,356
2025-03-31T21:58:06.1873081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,250.36,0.6,216.3,250.93,13.5,358
2025-03-31T21:58:07.1969045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,250.56,0.5,231.2,250.86,13.6,359
2025-03-31T21:58:08.1921391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,351.36,0.6,252.7,250.97,14.2,98
2025-03-31T21:58:09.1972581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,316.95,0.7,244.5,251.07,13.3,63
2025-03-31T21:58:10.1879525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,289.72,0.8,232.6,250.99,14.1,36
2025-03-31T21:58:11.1975792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,197.63,0.6,226,250.85,13.4,308
2025-03-31T21:58:12.1972193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,223.82,0.5,223.6,250.81,13.9,333
2025-03-31T21:58:13.1881820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,310.67,0.4,229.4,250.91,12.9,58
2025-03-31T21:58:14.1979302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,217.49,0.5,232.7,251.04,13.7,327
2025-03-31T21:58:15.1976041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,235.14,0.7,233.4,251.05,13.8,344
2025-03-31T21:58:16.1882987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,243.99,0.8,226.7,251,13.7,352
2025-03-31T21:58:17.1979194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,248.71,0.8,215.3,250.84,13.5,356
2025-03-31T21:58:18.1978151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,250.42,0.7,214.4,250.69,13.6,358
2025-03-31T21:58:19.1885387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,250.58,0.6,231.3,250.75,13.6,359
2025-03-31T21:58:20.1981599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,250.85,0.6,254,250.99,13.9,0
2025-03-31T21:58:21.1978048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,250.74,0.8,258.1,251.17,13.8,0
2025-03-31T21:58:22.1885351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,252.88,0.8,239,251.08,13.7,1
2025-03-31T21:58:23.1981332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,356.11,0.7,205.3,250.74,14.3,104
2025-03-31T21:58:24.1888252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,242.76,0.6,167,250.41,14.2,350
2025-03-31T21:58:25.1985241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,245.84,0.4,140.4,250.28,14.2,354
2025-03-31T21:58:26.1981925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,248.15,0.2,187.4,250.45,14.2,357
2025-03-31T21:58:27.1988691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,249.62,0.7,252.8,250.78,14.1,359
2025-03-31T21:58:28.1985091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,252.09,1.2,251,251,14,1
2025-03-31T21:58:29.1892248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,255.19,1.2,240.5,250.94,13.9,3
2025-03-31T21:58:30.1892243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,255.99,1,221.6,250.64,13.8,3
2025-03-31T21:58:31.1889318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,256.42,0.6,198.7,250.34,14,4
2025-03-31T21:58:32.1985540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,254.45,0.3,180,250.28,14.2,3
2025-03-31T21:58:33.1992288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,254.4,0.3,199,250.41,14.3,3
2025-03-31T21:58:34.1989047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,256.08,0.6,212.5,250.42,14.3,4
2025-03-31T21:58:35.1895979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,257.38,0.8,217.3,250.29,14.1,5
2025-03-31T21:58:36.1992138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,258.05,0.8,223.1,250.19,14.1,6
2025-03-31T21:58:37.1998797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,257.02,0.5,234.6,250.25,14.2,6
2025-03-31T21:58:38.1895989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,257.53,0.4,252.4,250.39,14.3,7
2025-03-31T21:58:39.1921740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,257.6,0.4,252.8,250.47,14.4,7
2025-03-31T21:58:40.1899015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,258.16,0.6,240.6,250.43,14.3,7
2025-03-31T21:58:41.1995334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,259.74,0.8,232.1,250.26,14.4,8
2025-03-31T21:58:42.1902316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,259.5,0.8,233.2,250.1,14.5,8
2025-03-31T21:58:43.1899216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,258.48,0.7,227.9,250.06,14.4,7
2025-03-31T21:58:44.1994949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,259.21,0.7,207,249.99,14.3,7
2025-03-31T21:58:45.1902118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,258.99,0.6,191.7,249.76,14.2,7
2025-03-31T21:58:46.1998292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,257.48,0.5,190.9,249.62,14.1,6
2025-03-31T21:58:47.1905436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,256.95,0.4,209.7,249.76,14.2,6
2025-03-31T21:58:48.2001707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,257.83,0.5,234.6,250.03,14.2,7
2025-03-31T21:58:49.1998215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,258.84,0.7,245,250.16,14.2,8
2025-03-31T21:58:50.1905406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,260.29,0.9,241.9,250.15,14.3,9
2025-03-31T21:58:51.2001602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,260.7,0.9,232.2,249.98,14.3,9
2025-03-31T21:58:52.1908618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,260.44,0.6,216.9,249.77,14.2,9
2025-03-31T21:58:53.1905099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,259.4,0.5,195.2,249.6,14.3,8
2025-03-31T21:58:54.2001371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,257.7,0.3,186.5,249.55,14.2,7
2025-03-31T21:58:55.2008012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,257.45,0.3,216.3,249.66,14.3,7
2025-03-31T21:58:56.2025938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,258.68,0.5,232.5,249.8,14.4,8
2025-03-31T21:58:57.1912107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,260.19,0.8,235.6,249.87,14.4,9
2025-03-31T21:58:58.1975513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,260.42,0.8,232.2,249.89,14.2,9
2025-03-31T21:58:59.1901349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,260.66,0.7,219.8,249.84,14.4,9
2025-03-31T21:59:00.1770790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,261.33,0.5,207.4,249.73,14.5,10
2025-03-31T21:59:01.1767541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,260.43,0.3,221.2,249.69,14.7,10
2025-03-31T21:59:02.1773893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,260.27,0.4,239.4,249.72,14.8,10
2025-03-31T21:59:03.1870054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,261.01,0.7,232.7,249.72,14.7,10
2025-03-31T21:59:04.1868774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,261.53,0.9,230.4,249.69,14.5,10
2025-03-31T21:59:05.1877170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,260.18,0.8,232.9,249.72,14.4,9
2025-03-31T21:59:06.1873750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,258.75,0.5,230.8,249.81,14.3,8
2025-03-31T21:59:07.1871741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,258.86,0.3,202.1,249.85,14.3,8
2025-03-31T21:59:08.1778579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,260.02,0.3,173.7,249.81,14.2,9
2025-03-31T21:59:09.1874655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,261.28,0.4,186,249.73,14.3,10
2025-03-31T21:59:10.1871311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,261.58,0.6,209.7,249.66,14.1,10
2025-03-31T21:59:11.1872284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,261.28,0.7,226.3,249.65,14.1,10
2025-03-31T21:59:12.1779465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,261.01,0.8,237.5,249.72,14.2,10
2025-03-31T21:59:13.1776141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,260.41,0.7,248.7,249.84,14.3,10
2025-03-31T21:59:14.1874915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,260.19,0.7,255.9,249.98,14.4,10
2025-03-31T21:59:15.1784490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,260.61,0.6,246,250.01,14.5,10
2025-03-31T21:59:16.1780941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,260.85,0.5,232,249.89,14.4,10
2025-03-31T21:59:17.1877070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,260.62,0.4,229.3,249.79,14.4,10
2025-03-31T21:59:18.1784259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,259.5,0.3,222.2,249.77,14.3,9
2025-03-31T21:59:19.1880338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,259.17,0.5,216.3,249.79,14.1,8
2025-03-31T21:59:20.1787344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,260.81,0.7,215.8,249.81,14.2,9
2025-03-31T21:59:21.1783944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,262.16,0.8,214.6,249.76,14.1,10
2025-03-31T21:59:22.1880163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,262.81,0.7,215.4,249.72,14.1,11
2025-03-31T21:59:23.1783959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,261.96,0.4,216.2,249.8,14.1,11
2025-03-31T21:59:24.1785479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,262.87,0.3,210.3,249.91,14.2,12
2025-03-31T21:59:25.1881505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,262.65,0.3,227.7,249.97,14.4,12
2025-03-31T21:59:26.1788855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,261.63,0.6,246,249.99,14.4,11
2025-03-31T21:59:27.1884882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,261.79,0.9,248.9,249.99,14.4,11
2025-03-31T21:59:28.1791763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,262.07,1.1,247.2,249.95,14.4,11
2025-03-31T21:59:29.1884739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,261.2,0.9,239.8,249.88,14.3,10
2025-03-31T21:59:30.1791751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,260.28,0.5,210.8,249.75,14.2,9
2025-03-31T21:59:31.1789858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,259.19,0.4,153.4,249.63,14.1,8
2025-03-31T21:59:32.1887622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,258.21,0.5,129.6,249.63,14.2,7
2025-03-31T21:59:33.1794621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,258.92,0.3,153.6,249.75,14.2,8
2025-03-31T21:59:34.1891918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,258.84,0.5,233.2,249.97,14.2,8
2025-03-31T21:59:35.1890257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,260.22,1.1,245.8,250.11,14.1,9
2025-03-31T21:59:36.1797246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,259.45,1.3,245.1,250.12,13.9,8
2025-03-31T21:59:37.1793959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,260.81,1.1,237.5,249.98,13.6,9
2025-03-31T21:59:38.1800338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,260.66,0.7,220.7,249.75,13.5,9
2025-03-31T21:59:39.1797060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,259.85,0.3,181.3,249.6,13.5,9
2025-03-31T21:59:40.1801389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,259.17,0.2,118.7,249.63,13.5,9
2025-03-31T21:59:41.1897376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,260.23,0.1,170.1,249.81,13.7,10
2025-03-31T21:59:42.1893808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,262.23,0.5,223.7,249.96,14,11
2025-03-31T21:59:43.1801011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,261.88,0.9,231.1,249.98,13.9,10
2025-03-31T21:59:44.1897104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,262,1.1,235.3,249.98,14,10
2025-03-31T21:59:45.1804311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,262.16,1.1,232.7,249.96,14.1,10
2025-03-31T21:59:46.1801060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,262.32,0.9,220.3,249.87,14.1,10
2025-03-31T21:59:47.1797652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,262.3,0.7,199.2,249.76,14.1,10
2025-03-31T21:59:48.1804116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,260.11,0.6,178.1,249.69,14.1,8
2025-03-31T21:59:49.1802530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,259.7,0.5,170.4,249.65,14,8
2025-03-31T21:59:50.1809126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,258.78,0.3,199.2,249.71,13.9,8
2025-03-31T21:59:51.1810419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,259.14,0.4,250.1,249.88,14,9
2025-03-31T21:59:52.1806495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,259.24,0.7,255.4,250.05,14.1,9
2025-03-31T21:59:53.1902671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,258.84,1,248.9,250.13,14,8
2025-03-31T21:59:54.1809664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,260.95,1.1,236.5,250.05,13.7,9
2025-03-31T21:59:55.1905825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,262.82,1,217,249.8,13.6,10
2025-03-31T21:59:56.1912904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,262.68,0.8,194.1,249.52,13.5,10
2025-03-31T21:59:57.1809978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,260.96,0.6,174.7,249.42,13.5,9
2025-03-31T21:59:58.1810206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,259.19,0.4,179.7,249.53,13.6,8
2025-03-31T21:59:59.1906306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,258.66,0.4,226.6,249.78,13.8,8
2025-03-31T22:00:00.1813350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,259.32,0.8,235.5,249.98,13.8,8
2025-03-31T22:00:01.1809938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,260.19,1.1,231,249.98,13.9,8
2025-03-31T22:00:02.1816603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,259.25,1.1,225.5,249.77,14.1,7
2025-03-31T22:00:03.1813337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,258.51,0.9,226.7,249.6,14.2,7
2025-03-31T22:00:04.1809778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,256.79,0.6,227.9,249.61,14.1,6
2025-03-31T22:00:05.1909695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,257.24,0.6,217,249.64,13.9,6
2025-03-31T22:00:06.1816875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,257.12,0.5,209.5,249.56,13.6,6
2025-03-31T22:00:07.1913061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,256.99,0.4,203.3,249.6,13.3,6
2025-03-31T22:00:08.1816417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,257.23,0.4,195.8,249.72,13.3,6
2025-03-31T22:00:09.1912413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,258.02,0.4,213.2,249.81,13.4,7
2025-03-31T22:00:10.1819682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,258.57,0.7,223,249.82,13.3,7
2025-03-31T22:00:11.1915909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,259.27,1,222.5,249.67,13.2,7
2025-03-31T22:00:12.1814586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,259.06,1,223.7,249.51,13,7
2025-03-31T22:00:13.1821247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,258.51,0.8,223.3,249.49,13.1,7
2025-03-31T22:00:14.1818075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,258.11,0.6,221.5,249.58,13.4,7
2025-03-31T22:00:15.1824499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,257.44,0.4,230.1,249.66,13.5,7
2025-03-31T22:00:16.1822834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,257.53,0.6,237.9,249.67,13.4,7
2025-03-31T22:00:17.1853157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,257.97,0.7,232.1,249.64,13.2,7
2025-03-31T22:00:18.1825995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,257.67,0.8,221.5,249.6,13.1,6
2025-03-31T22:00:19.1822762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,256.62,0.7,213.6,249.53,13.1,5
2025-03-31T22:00:20.1829279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,256.35,0.6,211.6,249.5,13.1,5
2025-03-31T22:00:21.1826178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,256.42,0.6,210.7,249.54,13.1,5
2025-03-31T22:00:22.1924617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,257.53,0.6,209.9,249.59,13.1,6
2025-03-31T22:00:23.1831673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,257.63,0.7,215.6,249.58,13.1,6
2025-03-31T22:00:24.1828380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,257.03,0.7,230.4,249.66,13.1,6
2025-03-31T22:00:25.1827712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,256.82,0.6,233.9,249.79,13,6
2025-03-31T22:00:26.1833423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,258.76,0.7,218.5,249.75,12.9,7
2025-03-31T22:00:27.1830048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,258.4,0.6,213,249.52,13,7
2025-03-31T22:00:28.1826477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,258,0.6,220.6,249.42,13.2,7
2025-03-31T22:00:29.1833018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,257.42,0.6,237.4,249.53,13.2,7
2025-03-31T22:00:30.1829698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,258.29,0.7,248.3,249.76,13.1,8
2025-03-31T22:00:31.1836236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,258.65,0.7,245.6,249.95,12.9,8
2025-03-31T22:00:32.1833019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,260.64,0.7,228,249.95,12.8,9
2025-03-31T22:00:33.1939205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,262.06,0.6,202.9,249.75,12.8,10
2025-03-31T22:00:34.1838719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,261.97,0.6,190.8,249.49,13.1,10
2025-03-31T22:00:35.1835356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,260.24,0.5,200.3,249.39,13.4,9
2025-03-31T22:00:36.1941398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,259.99,0.6,224,249.5,13.6,9
2025-03-31T22:00:37.1841160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,259.8,0.8,240.6,249.72,13.9,9
2025-03-31T22:00:38.1932829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,259.74,0.9,247.1,249.93,14,9
2025-03-31T22:00:39.1840216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,261.08,1,246.2,250.04,14.1,10
2025-03-31T22:00:40.1836709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,261.44,0.8,235.4,250.01,14.1,10
2025-03-31T22:00:41.1843269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,261.73,0.6,210.2,249.82,14.1,10
2025-03-31T22:00:42.1841729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,260.88,0.6,186.1,249.56,14.3,9
2025-03-31T22:00:43.1838634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,258.36,0.5,182.4,249.43,14.4,7
2025-03-31T22:00:44.1845178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,258.19,0.5,200.6,249.5,14.3,7
2025-03-31T22:00:45.1841770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,257.68,0.5,228.5,249.69,14.1,7
2025-03-31T22:00:46.1848512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,258.58,0.6,243.3,249.94,14.1,8
2025-03-31T22:00:47.1845046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,259.78,0.7,247.3,250.16,14,9
2025-03-31T22:00:48.1841641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,259.83,0.7,247.6,250.22,13.9,9
2025-03-31T22:00:49.1848942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,259.83,0.7,245.6,250.12,13.9,9
2025-03-31T22:00:50.1851057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,260.3,0.6,227.2,249.94,13.8,9
2025-03-31T22:00:51.1846179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,258.51,0.5,198.4,249.7,13.7,7
2025-03-31T22:00:52.1852589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,257.4,0.5,197.3,249.57,13.6,6
2025-03-31T22:00:53.1849773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,256.86,0.5,224.5,249.75,13.8,6
2025-03-31T22:00:54.1945926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,257.03,0.7,237.2,250.05,13.9,6
2025-03-31T22:00:55.1853019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,258.67,1,237.6,250.18,13.8,7
2025-03-31T22:00:56.1849908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,259.45,1,242.3,250.23,13.8,8
2025-03-31T22:00:57.1856502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,259.71,0.8,234.4,250.29,13.8,8
2025-03-31T22:00:58.1852935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,260.14,0.6,207.9,250.16,13.7,8
2025-03-31T22:00:59.1849303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,259.02,0.5,175.8,249.93,13.6,7
2025-03-31T22:01:00.1855982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,257.47,0.4,161.5,249.79,13.6,6
2025-03-31T22:01:01.1852594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,257.05,0.3,184.2,249.84,13.6,6
2025-03-31T22:01:02.1859341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,257.08,0.5,227.2,250.03,13.6,6
2025-03-31T22:01:03.1855818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,257.81,0.7,247.6,250.28,13.5,7
2025-03-31T22:01:04.1951968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,258.66,0.8,256.3,250.52,13.5,8
2025-03-31T22:01:05.1859007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,260.23,0.8,249.7,250.61,13.5,9
2025-03-31T22:01:06.1855731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,262.22,0.8,230.7,250.44,13.5,10
2025-03-31T22:01:07.1862324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,261.16,0.7,218.8,250.16,13.5,9
2025-03-31T22:01:08.1860667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,261.03,0.6,208.2,249.99,13.4,9
2025-03-31T22:01:09.1956876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,260.84,0.5,197.7,249.92,13.3,9
2025-03-31T22:01:10.1863699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,260.67,0.4,186.9,249.99,13.1,9
2025-03-31T22:01:11.1860570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,260.42,0.3,184,250.14,13.1,9
2025-03-31T22:01:12.1966596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,261.63,0.4,209.9,250.27,13.2,10
2025-03-31T22:01:13.1863883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,262.41,0.6,238.2,250.36,13.4,11
2025-03-31T22:01:14.1860166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,262.29,1,250.7,250.44,13.5,11
2025-03-31T22:01:15.1868194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,263.85,1.3,249.3,250.46,13.5,12
2025-03-31T22:01:16.1864742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,263.99,1.2,246,250.39,13.3,12
2025-03-31T22:01:17.1861422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,263.73,0.7,234.9,250.28,13.3,12
2025-03-31T22:01:18.1868077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,263.85,0.4,180.6,250.11,13.1,12
2025-03-31T22:01:19.1864905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,263.46,0.5,126.6,249.96,13.1,12
2025-03-31T22:01:20.1871324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,262.79,0.4,111,249.96,13.1,12
2025-03-31T22:01:21.1967492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,263,0.2,187.5,250.15,13.1,12
2025-03-31T22:01:22.1964306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,264.99,0.7,231.7,250.31,13.1,13
2025-03-31T22:01:23.1871418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,266.64,1.1,238.3,250.34,13,14
2025-03-31T22:01:24.1897908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,267.49,1.1,240.6,250.28,12.9,15
2025-03-31T22:01:25.1867876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,267.03,0.9,240.2,250.23,12.9,15
2025-03-31T22:01:26.1896172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,265.7,0.6,231,250.19,13,14
2025-03-31T22:01:27.1872750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,265.53,0.5,226.3,250.16,13.2,14
2025-03-31T22:01:28.1869330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,264.39,0.5,229.6,250.15,13.2,13
2025-03-31T22:01:29.1876088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,264.78,0.7,230.9,250.09,13.2,13
2025-03-31T22:01:30.1872762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,264.81,0.7,229.5,250.03,13,13
2025-03-31T22:01:31.1879303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,264.8,0.6,222.2,250.01,13,13
2025-03-31T22:01:32.1878288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,265.39,0.4,213.2,250.01,13.1,14
2025-03-31T22:01:33.1874808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,266.36,0.4,217.1,250,12.8,15
2025-03-31T22:01:34.1881457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,266.26,0.5,233.9,250.04,12.6,15
2025-03-31T22:01:35.1878052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,266.49,0.7,241.4,250.15,12.7,15
2025-03-31T22:01:36.1974310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,266.95,0.9,242.1,250.27,12.9,15
2025-03-31T22:01:37.1881321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,266.43,1,237.2,250.28,13,14
2025-03-31T22:01:38.1878167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,266.69,0.9,227.5,250.16,12.9,14
2025-03-31T22:01:39.1884616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,266.36,0.7,216.6,249.97,12.8,14
2025-03-31T22:01:40.1884069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,264.87,0.5,199.6,249.8,12.6,13
2025-03-31T22:01:41.1880783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,263.11,0.3,178.7,249.76,12.7,12
2025-03-31T22:01:42.1887421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,262.69,0.2,196.7,249.87,12.8,12
2025-03-31T22:01:43.1883886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,262.62,0.4,244,250.06,13,12
2025-03-31T22:01:44.1979947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,264.95,0.9,238.7,250.14,12.6,13
2025-03-31T22:01:45.1887085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,267.05,1.2,233.8,250.03,12.5,14
2025-03-31T22:01:46.1883866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,266.7,1.2,235.6,249.86,12.5,14
2025-03-31T22:01:47.1890555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,264.27,0.9,244.4,249.89,12.7,13
2025-03-31T22:01:48.1887221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,262.82,0.5,243.2,250.07,12.8,12
2025-03-31T22:01:49.1891676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,263.55,0.4,212.4,250.18,13,12
2025-03-31T22:01:50.1891617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,264.22,0.5,187.2,250.07,13,12
2025-03-31T22:01:51.1888264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,264.82,0.7,186.5,249.77,12.9,12
2025-03-31T22:01:52.1888133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,263.91,0.6,203.9,249.6,12.9,12
2025-03-31T22:01:53.1894491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,262.32,0.7,230.9,249.7,12.9,11
2025-03-31T22:01:54.1891148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,262.44,0.9,239.6,249.89,12.9,11
2025-03-31T22:01:55.1987195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,262.84,1,237.5,249.94,12.9,11
2025-03-31T22:01:56.1894402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,263.81,0.9,235,249.9,13,12
2025-03-31T22:01:57.1891018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,263.23,0.6,231.9,249.88,13.2,12
2025-03-31T22:01:58.1897641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,262.73,0.4,232.4,249.87,13.4,12
2025-03-31T22:01:59.1894345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,262.93,0.5,232.1,249.86,13.7,12
2025-03-31T22:02:00.1890705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,263.32,0.7,231.6,249.78,13.7,12
2025-03-31T22:02:01.1897548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,264.06,1,229.1,249.66,13.7,12
2025-03-31T22:02:02.1894177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,263.2,1,224.6,249.55,13.5,11
2025-03-31T22:02:03.1900933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,262.9,0.8,219.1,249.5,13.2,11
2025-03-31T22:02:04.1897489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,262.85,0.6,200.7,249.53,13.1,11
2025-03-31T22:02:05.1904151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,262.34,0.4,170.4,249.59,13.1,11
2025-03-31T22:02:06.1900614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,261.95,0.3,173,249.65,13.2,11
2025-03-31T22:02:07.1898084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,263.17,0.5,221.2,249.73,13.3,12
2025-03-31T22:02:08.2006020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,263.51,0.9,236.6,249.77,13.4,12
2025-03-31T22:02:09.1905551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,263.85,1.2,239.1,249.72,13.5,12
2025-03-31T22:02:10.1902316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,263.61,1.3,242.4,249.61,13.5,12
2025-03-31T22:02:11.1898836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,263.24,1.1,242.3,249.57,13.5,12
2025-03-31T22:02:12.1905345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,263.52,0.8,227.7,249.55,13.6,12
2025-03-31T22:02:13.1902075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,262.65,0.6,200.5,249.4,13.5,11
2025-03-31T22:02:14.1908639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,262.27,0.5,191.3,249.26,13.5,11
2025-03-31T22:02:15.1905198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,262.15,0.5,201.2,249.27,13.3,11
2025-03-31T22:02:16.1909470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,261.88,0.5,219.5,249.42,13.2,11
2025-03-31T22:02:17.1906076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,262.86,0.6,234.6,249.62,13.1,12
2025-03-31T22:02:18.1912595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,263.17,0.9,243,249.81,13.1,12
2025-03-31T22:02:19.1912802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,265.2,1.1,236.1,249.86,13.1,13
2025-03-31T22:02:20.1911135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,267.57,1.3,223.9,249.64,13.1,14
2025-03-31T22:02:21.1907986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,266.14,1.1,215,249.33,12.9,13
2025-03-31T22:02:22.1914607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,263.82,0.7,207.3,249.21,12.8,12
2025-03-31T22:02:23.1935772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,261.89,0.4,197.2,249.27,12.8,11
2025-03-31T22:02:24.1907622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,261.21,0.3,226.6,249.45,12.9,11
2025-03-31T22:02:25.1914176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,262.33,0.5,245.6,249.69,12.8,12
2025-03-31T22:02:26.1910910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,263.78,0.8,229.4,249.74,12.7,12
2025-03-31T22:02:27.1917470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,264.35,0.9,219.9,249.51,12.7,12
2025-03-31T22:02:28.1914072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,262.6,0.8,222.3,249.3,12.9,11
2025-03-31T22:02:29.1912813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,260.92,0.7,229.2,249.33,13.3,10
2025-03-31T22:02:30.1919644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,260.86,0.7,233.1,249.48,13.5,10
2025-03-31T22:02:31.1916079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,262.34,0.8,230.9,249.57,13.5,11
2025-03-31T22:02:32.1922688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,262.94,1,228.8,249.54,13.4,11
2025-03-31T22:02:33.1917259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,262.92,1,228.9,249.49,13.2,11
2025-03-31T22:02:34.1923855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,262.54,0.8,227.1,249.54,13.3,11
2025-03-31T22:02:35.1920486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,262.57,0.6,211,249.54,13.3,11
2025-03-31T22:02:36.1916985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,263.84,0.6,192.2,249.37,13.2,12
2025-03-31T22:02:37.1923642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,264.21,0.5,197.5,249.2,13.1,13
2025-03-31T22:02:38.1920310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,263.65,0.5,223.5,249.24,13.1,13
2025-03-31T22:02:39.1926911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,263.64,0.7,240.1,249.43,13.2,13
2025-03-31T22:02:40.1927530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,265.45,0.9,236.8,249.55,13,14
2025-03-31T22:02:41.1924063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,267.07,1,231.5,249.49,12.9,15
2025-03-31T22:02:42.1921151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,269.09,0.9,227,249.37,12.7,17
2025-03-31T22:02:43.1929871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,268.72,0.7,218,249.26,12.6,17
2025-03-31T22:02:44.1926501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,268.23,0.5,204.4,249.19,12.6,17
2025-03-31T22:02:45.1924514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,266.8,0.4,202.4,249.17,12.7,16
2025-03-31T22:02:46.1923224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,266.42,0.4,226.6,249.27,12.8,16
2025-03-31T22:02:47.1928388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,266.83,0.6,233.2,249.37,13,16
2025-03-31T22:02:48.1924905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,267.49,0.8,230.1,249.35,13,16
2025-03-31T22:02:49.1932355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,266.71,0.9,228.3,249.26,13.1,15
2025-03-31T22:02:50.1933884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,265.63,1,232,249.21,13.1,14
2025-03-31T22:02:51.1930509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,266.44,1,237.3,249.29,13,15
2025-03-31T22:02:52.1937019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,266.36,0.9,238.3,249.46,12.8,15
2025-03-31T22:02:53.1933690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,267.63,0.8,232.8,249.58,12.8,16
2025-03-31T22:02:54.1930293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,269.48,0.5,209,249.55,12.9,18
2025-03-31T22:02:55.1936962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,269.55,0.5,176,249.32,12.8,18
2025-03-31T22:02:56.1933570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,268.28,0.5,169.6,249.07,12.8,17
2025-03-31T22:02:57.1940196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,266.6,0.4,208.8,249.06,12.6,16
2025-03-31T22:02:58.1937445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,265.5,0.7,244.1,249.32,12.4,15
2025-03-31T22:02:59.1934088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,267.79,1.1,241.4,249.55,12.5,16
2025-03-31T22:03:00.1940650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,270.56,1.2,237.3,249.57,12.6,18
2025-03-31T22:03:01.1937273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,271.42,1.1,235.7,249.52,12.7,19
2025-03-31T22:03:02.1943931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,270.63,0.8,233.7,249.53,13.1,19
2025-03-31T22:03:03.1940642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,269.82,0.5,234.9,249.6,13.4,19
2025-03-31T22:03:04.1939309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,269,0.5,228.4,249.64,13.7,18
2025-03-31T22:03:05.1937269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,269.39,0.6,222.7,249.58,13.8,18
2025-03-31T22:03:06.1943189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,270.89,0.7,214.6,249.45,13.7,19
2025-03-31T22:03:07.1941948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,271.32,0.8,208.5,249.3,13.5,19
2025-03-31T22:03:08.1943506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,270.1,0.8,212.1,249.24,13.6,18
2025-03-31T22:03:09.1940067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,269.61,0.8,227.5,249.35,13.6,18
2025-03-31T22:03:10.1946736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,269.19,0.9,243.4,249.58,13.9,18
2025-03-31T22:03:11.1943565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,270.6,1.1,246.4,249.77,14.1,19
2025-03-31T22:03:12.1948376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,272.34,1.2,240.9,249.81,14.2,20
2025-03-31T22:03:13.1944998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,272.76,1.1,228.8,249.66,14.1,20
2025-03-31T22:03:14.1945839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,272.17,0.8,214.4,249.42,14.1,20
2025-03-31T22:03:15.1940312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,270.56,0.6,198.7,249.26,14.2,19
2025-03-31T22:03:16.1867060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,268.79,0.4,200.3,249.29,14.2,18
2025-03-31T22:03:17.1904599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,269,0.6,229.7,249.46,14.1,18
2025-03-31T22:03:18.1811561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,269.9,1.1,240.1,249.66,14,18
2025-03-31T22:03:19.1808617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,270.66,1.4,240.3,249.76,14,18
2025-03-31T22:03:20.1814836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,270.97,1.4,235.9,249.68,14,18
2025-03-31T22:03:21.1811470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,269.78,1.1,222.4,249.47,14,17
2025-03-31T22:03:22.1808161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,269.26,0.8,201.4,249.25,14.1,17
2025-03-31T22:03:23.1815257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,266,0.5,201.3,249.2,14.4,15
2025-03-31T22:03:24.1812206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,265.17,0.6,249.2,249.52,14.5,15
2025-03-31T22:03:25.1809922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,266.78,1.1,256.7,250,14.2,16
2025-03-31T22:03:26.1816614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,272.07,1.5,243.5,250.17,14.2,19
2025-03-31T22:03:27.1813135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,272.98,1.5,230.5,249.89,14.2,19
2025-03-31T22:03:28.1819790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,272.49,1.2,217,249.5,14.2,19
2025-03-31T22:03:29.1816412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,268.93,0.7,199.4,249.28,14.2,17
2025-03-31T22:03:30.1816396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,267.25,0.5,189,249.3,14.4,16
2025-03-31T22:03:31.1823158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,266.96,0.5,219.6,249.51,14.5,16
2025-03-31T22:03:32.1819589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,267.42,1,244.1,249.87,14.6,16
2025-03-31T22:03:33.1816287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,269.61,1.4,244,250.23,14.6,17
2025-03-31T22:03:34.1822887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,270.87,1.7,238.6,250.35,14.8,17
2025-03-31T22:03:35.1819494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,270.78,1.5,232.3,250.19,14.9,17
2025-03-31T22:03:36.1826065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,270.28,1.2,223.1,249.89,14.9,17
2025-03-31T22:03:37.1823065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,269.25,0.8,213,249.66,14.7,17
2025-03-31T22:03:38.1819293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,267.43,0.5,202.2,249.66,14.7,16
2025-03-31T22:03:39.1820374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,266.89,0.4,227,249.89,14.7,16
2025-03-31T22:03:40.1827289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,267.01,0.7,250.4,250.24,14.9,16
2025-03-31T22:03:41.1823817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,268.37,1.3,246.4,250.49,14.8,16
2025-03-31T22:03:42.1830186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,270,1.7,237.6,250.45,14.7,16
2025-03-31T22:03:43.1826982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,270.59,1.7,230.2,250.23,14.5,16
2025-03-31T22:03:44.1827965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,269.71,1.3,224.1,250.04,14.5,16
2025-03-31T22:03:45.1824347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,268.3,0.8,222.5,250.05,14.6,16
2025-03-31T22:03:46.1831596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,266.46,0.5,227,250.22,14.7,15
2025-03-31T22:03:47.1830345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,266.46,0.6,239.3,250.41,14.9,15
2025-03-31T22:03:48.1827301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,268.34,1,239.6,250.49,14.9,16
2025-03-31T22:03:49.1833822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,269.02,1.4,241.1,250.48,14.8,16
2025-03-31T22:03:50.1830350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,268.36,1.5,238.5,250.45,14.7,15
2025-03-31T22:03:51.1837187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,269,1.4,226.6,250.29,14.6,15
2025-03-31T22:03:52.1833532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,267.92,1.2,213.3,250.05,14.5,14
2025-03-31T22:03:53.1832270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,267.02,0.9,208.9,249.96,14.3,14
2025-03-31T22:03:54.1838953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,266.72,0.7,233.6,250.19,14.3,15
2025-03-31T22:03:55.1835484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,266.25,0.9,256.4,250.63,14.2,15
2025-03-31T22:03:56.1835335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,269.35,1.2,252,250.91,14.2,17
2025-03-31T22:03:57.1831791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,271.77,1.4,240,250.79,14.2,18
2025-03-31T22:03:58.1838451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,272.15,1.5,233.5,250.37,14.2,18
2025-03-31T22:03:59.1835233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,270.13,1.3,235.1,250.12,14.2,17
2025-03-31T22:04:00.1841755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,268.35,1.1,238.9,250.17,14.2,16
2025-03-31T22:04:01.1838290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,269.73,1,233.3,250.3,14,17
2025-03-31T22:04:02.1834878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,270.92,0.9,226.9,250.34,13.9,18
2025-03-31T22:04:03.1841962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,270.79,0.9,230.3,250.4,14,18
2025-03-31T22:04:04.1838680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,272.25,1.1,234.4,250.53,14.2,19
2025-03-31T22:04:05.1845428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,272.81,1.4,238.6,250.63,14.2,19
2025-03-31T22:04:06.1838593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,273.32,1.7,241.2,250.67,14.2,19
2025-03-31T22:04:07.1845166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,273.62,1.7,238.4,250.63,14.1,19
2025-03-31T22:04:08.1842368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,272.05,1.4,233.7,250.52,14.1,18
2025-03-31T22:04:09.1848921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,270.48,1,222.6,250.44,14,17
2025-03-31T22:04:10.1846766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,269.25,0.8,207.4,250.34,13.9,16
2025-03-31T22:04:11.1843301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,268.4,0.7,221.5,250.31,14,16
2025-03-31T22:04:12.1850039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,267.92,1,247.4,250.5,14.1,16
2025-03-31T22:04:13.1846582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,269.87,1.6,250.7,250.72,14,17
2025-03-31T22:04:14.1852930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,271.73,1.9,250.1,250.8,13.7,18
2025-03-31T22:04:15.1849779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,273.16,1.7,245.4,250.77,13.4,19
2025-03-31T22:04:16.1846179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,275.38,1.3,233.3,250.65,13.4,21
2025-03-31T22:04:17.1852963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,274.81,0.9,215.9,250.49,13.3,21
2025-03-31T22:04:18.1849750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,274.08,0.7,211.1,250.41,13.4,21
2025-03-31T22:04:19.1856134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,273.73,0.8,233.3,250.54,13.6,21
2025-03-31T22:04:20.1852686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,274.2,1.2,246,250.81,13.6,21
2025-03-31T22:04:21.1857773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,276.4,1.7,247.9,250.98,13.6,22
2025-03-31T22:04:22.1854310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,278.06,1.8,246,251,13.5,23
2025-03-31T22:04:23.1855919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,277.73,1.6,243.6,250.92,13.5,23
2025-03-31T22:04:24.1852463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,276.47,1.4,239,250.85,13.5,22
2025-03-31T22:04:25.1852811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,275.05,1.2,234.8,250.81,13.7,21
2025-03-31T22:04:26.1859440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,274.11,1.2,232.1,250.77,13.8,20
2025-03-31T22:04:27.1856046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,274.61,1.4,233.7,250.72,13.5,20
2025-03-31T22:04:28.1862747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,274.12,1.3,237.2,250.75,13.3,20
2025-03-31T22:04:29.1859346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,274.4,1.2,244.8,250.9,13.6,21
2025-03-31T22:04:30.1855835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,274.01,1.1,248.2,251.04,13.9,21
2025-03-31T22:04:31.1862590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,274.24,1.2,247.8,251.08,14.2,21
2025-03-31T22:04:32.1864194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,275.67,1.4,247.4,251.03,14.4,22
2025-03-31T22:04:33.1862384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,276,1.7,249.4,250.99,14.5,22
2025-03-31T22:04:34.1858986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,275.16,1.7,247,250.99,14.5,21
2025-03-31T22:04:35.1865889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,276.7,1.6,240.7,250.93,14.3,22
2025-03-31T22:04:36.1862212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,275.16,1.3,235.8,250.83,14.2,21
2025-03-31T22:04:37.1868762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,274.56,1.1,235,250.77,14.4,21
2025-03-31T22:04:38.1865401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,273.53,1.1,234,250.76,14.5,20
2025-03-31T22:04:39.1862038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,273.48,1.2,238.7,250.77,14.5,20
2025-03-31T22:04:40.1868739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,272.39,1.4,245,250.86,14.6,19
2025-03-31T22:04:41.1865489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,273.61,1.6,248.7,250.98,14.7,20
2025-03-31T22:04:42.1871898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,274.94,1.7,249,251.06,14.8,21
2025-03-31T22:04:43.1868664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,275.16,1.7,247.1,251.06,14.8,21
2025-03-31T22:04:44.1865093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,275.02,1.5,243.4,250.97,14.8,21
2025-03-31T22:04:45.1870004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,273.88,1.4,239.6,250.83,14.8,20
2025-03-31T22:04:46.1866522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,273.95,1.3,235,250.67,14.3,20
2025-03-31T22:04:47.1873089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,273.3,1.2,238,250.54,14.4,20
2025-03-31T22:04:48.1869948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,272.55,1.2,248.1,250.59,14.5,20
2025-03-31T22:04:49.1876383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,271.48,1.3,252,250.79,14.7,19
2025-03-31T22:04:50.1873288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,272,1.6,253.2,250.99,14.7,19
2025-03-31T22:04:51.1869800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,272.98,1.9,250.2,251.09,14.6,19
2025-03-31T22:04:52.1870315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,274.99,1.9,243,251.04,14.6,20
2025-03-31T22:04:53.1876899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,276.36,1.8,237.1,250.85,14.5,21
2025-03-31T22:04:54.1877127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,274.13,1.4,235.5,250.67,14.5,20
2025-03-31T22:04:55.1873737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,273.3,1.1,234.2,250.58,14.6,20
2025-03-31T22:04:56.1881802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,272.07,1,231.8,250.53,14.6,19
2025-03-31T22:04:57.1880147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,272,1.2,240.1,250.51,14.6,19
2025-03-31T22:04:58.1875695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,270.61,1.5,251.1,250.64,14.6,18
2025-03-31T22:04:59.1882255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,271.28,1.9,252.5,250.88,14.6,18
2025-03-31T22:05:00.1878879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,271.92,2,250,250.99,14.6,18
2025-03-31T22:05:01.1885390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,271.9,1.9,248.5,250.94,14.6,18
2025-03-31T22:05:02.1882170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,271.77,1.6,243.3,250.82,14.8,18
2025-03-31T22:05:03.1878652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,271.65,1.3,235.2,250.66,14.8,18
2025-03-31T22:05:04.1887948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,271.6,1.3,234.7,250.54,14.6,18
2025-03-31T22:05:05.1886654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,272.31,1.3,240.5,250.54,14.2,19
2025-03-31T22:05:06.1883397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,273.19,1.4,246.9,250.67,14.1,20
2025-03-31T22:05:07.1889836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,273.65,1.6,248,250.83,14.1,20
2025-03-31T22:05:08.1886559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,274.02,1.7,246.6,250.86,14.2,20
2025-03-31T22:05:09.1883068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,274.16,1.8,246.3,250.81,14.4,20
2025-03-31T22:05:10.1730500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,273.97,1.7,245.9,250.76,14.3,20
2025-03-31T22:05:11.1886744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,273.84,1.5,242.1,250.68,14.3,20
2025-03-31T22:05:12.1889791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,272.52,1.4,240.8,250.61,14.5,19
2025-03-31T22:05:13.1886365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,271.31,1.4,242.5,250.66,14.6,18
2025-03-31T22:05:14.1888107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,271.83,1.5,239.8,250.75,14.8,18
2025-03-31T22:05:15.1894585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,272.23,1.6,237.6,250.71,14.8,18
2025-03-31T22:05:16.1891221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,273.3,1.8,241.7,250.6,14.6,19
2025-03-31T22:05:17.1887683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,272.15,1.8,251.4,250.65,14.6,19
2025-03-31T22:05:18.1894337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,271.85,1.7,253.6,250.79,14.8,19
2025-03-31T22:05:19.1890958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,271.39,1.6,246.5,250.76,14.7,18
2025-03-31T22:05:20.1897733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,271.72,1.5,239,250.54,14.6,18
2025-03-31T22:05:21.1894409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,272.75,1.5,237.6,250.36,14.6,19
2025-03-31T22:05:22.1900940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,271.23,1.6,244.4,250.41,14.7,18
2025-03-31T22:05:23.1898474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,271.13,1.8,250.7,250.68,14.7,18
2025-03-31T22:05:24.1895033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,272.12,1.9,245.7,250.8,14.6,18
2025-03-31T22:05:25.1902830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,273.86,1.8,237.6,250.59,14.3,19
2025-03-31T22:05:26.1901637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,273.74,1.6,231.1,250.27,13.9,19
2025-03-31T22:05:27.1898379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,271.35,1.2,229.8,250.09,14,18
2025-03-31T22:05:28.1895331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,269.77,1.1,232.7,250.11,14.3,17
2025-03-31T22:05:29.1904789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,269.86,1.3,237.5,250.15,14.7,17
2025-03-31T22:05:30.1901309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,269.23,1.8,243,250.13,14.7,16
2025-03-31T22:05:31.1898630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,270.38,2.2,248.8,250.2,14.6,17
2025-03-31T22:05:32.1906866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,268.76,2.3,253.6,250.43,14.8,16
2025-03-31T22:05:33.1905504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,268.78,2,252.3,250.6,14.9,16
2025-03-31T22:05:34.1902112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,269.57,1.6,239.2,250.44,14.8,16
2025-03-31T22:05:35.1908791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,268.96,1.4,222.2,250.01,14.8,15
2025-03-31T22:05:36.1905584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,267.4,1.3,219.5,249.66,14.8,14
2025-03-31T22:05:37.1901957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,266.2,1.3,236.6,249.75,15,14
2025-03-31T22:05:38.1909355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,267.11,1.7,249.9,250.21,15.2,15
2025-03-31T22:05:39.1905876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,269.21,2.1,250.1,250.6,15.1,16
2025-03-31T22:05:40.1912477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,272.62,2.3,245.5,250.64,15.1,18
2025-03-31T22:05:41.1914396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,273.75,2.1,241.3,250.44,15,19
2025-03-31T22:05:42.1911081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,272.95,1.7,238.2,250.25,15,19
2025-03-31T22:05:43.1907801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,271.08,1.3,233.7,250.08,15.1,18
2025-03-31T22:05:44.1914455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,269.66,1.2,232.4,249.9,15.1,17
2025-03-31T22:05:45.1916748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,269.45,1.2,235.1,249.86,15,17
2025-03-31T22:05:46.1913397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,269.67,1.4,239.8,250.02,15.1,17
2025-03-31T22:05:47.1909737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,270.07,1.8,246.2,250.29,15,17
2025-03-31T22:05:48.1916419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,269.08,2.2,251.9,250.58,14.9,16
2025-03-31T22:05:49.1914357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,270.87,2.4,251.6,250.78,14.7,17
2025-03-31T22:05:50.1913697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,272.91,2.3,245.8,250.79,14.6,18
2025-03-31T22:05:51.1911924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,271.99,1.9,235.6,250.56,14.6,17
2025-03-31T22:05:52.1920820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,270.56,1.5,223.5,250.25,14.6,16
2025-03-31T22:05:53.1917317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,268.09,1.3,214.7,249.99,14.6,14
2025-03-31T22:05:54.1923975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,267.36,1.2,222,249.96,14.4,14
2025-03-31T22:05:55.1920460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,265.5,1.4,242,250.25,14.2,13
2025-03-31T22:05:56.1926804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,266.32,1.8,253.8,250.73,14.1,14
2025-03-31T22:05:57.1923589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,268.06,2.1,254.5,251.07,14.2,15
2025-03-31T22:05:58.1920194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,268.98,2.1,248.9,251.07,14.2,15
2025-03-31T22:05:59.1926820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,269.15,1.9,243.5,250.83,14.2,15
2025-03-31T22:06:00.1923452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,267.38,1.5,239.9,250.61,14.3,14
2025-03-31T22:06:01.1920236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,265.9,1.4,240.4,250.52,14.5,13
2025-03-31T22:06:02.1926681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,264.65,1.5,244,250.56,14.5,12
2025-03-31T22:06:03.1925386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,263.97,1.6,243.2,250.7,14.3,11
2025-03-31T22:06:04.1921923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,264.6,1.6,239.6,250.85,14.1,11
2025-03-31T22:06:05.1928828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,264.62,1.5,239,250.95,13.9,11
2025-03-31T22:06:06.1949185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,265.55,1.3,237.8,251.04,13.8,12
2025-03-31T22:06:07.1926682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,265.29,1.2,238.2,251.07,14.1,12
2025-03-31T22:06:08.1925966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,263.93,1.4,244.8,251.08,14.2,11
2025-03-31T22:06:09.1772833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,263.91,1.6,248.4,251.17,14.1,11
2025-03-31T22:06:10.1929238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,264.78,1.8,244.8,251.26,14,11
2025-03-31T22:06:11.1925779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,264.17,1.7,238.7,251.2,14.1,10
2025-03-31T22:06:12.1932449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,262.93,1.5,234.6,251.06,14.2,9
2025-03-31T22:06:13.1929101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,261.97,1.2,237.8,251.03,14.5,9
2025-03-31T22:06:14.1937162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,261.33,1.1,246.4,251.22,14.6,9
2025-03-31T22:06:15.1933804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,261.27,1.2,251.8,251.49,14.5,9
2025-03-31T22:06:16.1931778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,262.75,1.3,249.9,251.6,14.4,10
2025-03-31T22:06:17.1930578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,264.5,1.3,241.6,251.5,14.5,11
2025-03-31T22:06:18.1937351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,264.59,1.3,238.5,251.35,14.6,11
2025-03-31T22:06:19.1934058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,263.82,1.3,247.7,251.4,14.6,11
2025-03-31T22:06:20.1940714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,263.8,1.4,251.4,251.61,14.5,11
2025-03-31T22:06:21.1937311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,264.78,1.5,244.9,251.72,14.2,11
2025-03-31T22:06:22.1937139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,266.33,1.3,235.9,251.67,14.2,12
2025-03-31T22:06:23.1939503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,265.43,0.8,231,251.6,14.2,12
2025-03-31T22:06:24.1944081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,264.77,0.5,231.5,251.68,14.4,12
2025-03-31T22:06:25.1940593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,263.85,0.5,233.3,251.86,14.7,11
2025-03-31T22:06:26.1937085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,263.29,0.8,238.9,252.01,14.8,10
2025-03-31T22:06:27.1783925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,264.8,1.1,239.8,252,14.8,11
2025-03-31T22:06:28.1940425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,265.52,1.3,234.8,251.88,14.4,11
2025-03-31T22:06:29.1947148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,266.35,1.1,231.2,251.83,14.4,12
2025-03-31T22:06:30.1943618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,265.14,0.7,240.5,251.99,14.6,12
2025-03-31T22:06:31.1939970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,264.61,0.5,254.3,252.26,14.7,12
2025-03-31T22:06:32.1946842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,265.1,0.5,242.5,252.36,14.8,12
2025-03-31T22:06:33.1943514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,265.65,0.6,227.3,252.2,14.7,12
2025-03-31T22:06:34.1790323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,265.71,0.7,228.2,252.03,14.5,12
2025-03-31T22:06:35.1946705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,264.14,0.6,237.2,252.07,14.5,11
2025-03-31T22:06:36.1952205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,263.98,0.5,243.4,252.29,14.5,11
2025-03-31T22:06:37.1948771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,263.82,0.6,229.8,252.48,14.4,10
2025-03-31T22:06:38.1945807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,264.24,0.7,224.9,252.46,14.3,10
2025-03-31T22:06:39.1952595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,265.4,0.8,227.9,252.42,14.1,11
2025-03-31T22:06:40.1949131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,265.26,0.7,225,252.41,14,11
2025-03-31T22:06:41.1955723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,263.89,0.5,217.3,252.38,13.8,10
2025-03-31T22:06:42.1952462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,263.15,0.2,197.8,252.38,13.6,10
2025-03-31T22:06:43.1948991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,263.27,0.2,158.1,252.45,13.5,10
2025-03-31T22:06:44.1955789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,264.35,0.2,178.7,252.5,13.5,11
2025-03-31T22:06:45.1956164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,264.59,0.4,224.5,252.5,13.6,11
2025-03-31T22:06:46.1952870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,263.87,0.8,240.4,252.53,13.6,10
2025-03-31T22:06:47.1959536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,265.42,1,240.3,252.6,13.4,11
2025-03-31T22:06:48.1955964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,266.75,1,236.5,252.58,13.3,12
2025-03-31T22:06:49.1960949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,266.43,0.8,232.6,252.48,13.1,12
2025-03-31T22:06:50.1957662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,267,0.6,230.3,252.44,13.2,13
2025-03-31T22:06:51.1958620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,267.75,0.4,222,252.5,13.1,14
2025-03-31T22:06:52.1805574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,269.01,0.4,214.5,252.54,12.7,15
2025-03-31T22:06:53.1962949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,270.38,0.5,214.8,252.49,12.5,16
2025-03-31T22:06:54.1960838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,272.03,0.5,226,252.39,12.6,18
2025-03-31T22:06:55.1957698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,272.5,0.5,240.8,252.32,12.8,19
2025-03-31T22:06:56.1961495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,272.35,0.5,245,252.31,12.6,19
2025-03-31T22:06:57.1968008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,271.63,0.5,233,252.21,12.6,18
2025-03-31T22:06:58.1964875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,271.15,0.6,219.7,252,12.5,17
2025-03-31T22:06:59.1961489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,270.98,0.6,218,251.8,12.6,17
2025-03-31T22:07:00.1967973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,269.06,0.5,234.8,251.83,13.1,16
2025-03-31T22:07:01.1964747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,271.3,0.6,241.9,252.02,13.2,18
2025-03-31T22:07:02.1971199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,274.38,0.8,231.8,252.03,13.2,20
2025-03-31T22:07:03.1969170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,276.12,0.9,217.5,251.73,13,21
2025-03-31T22:07:04.1965855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,275.63,0.8,205.7,251.32,13,21
2025-03-31T22:07:05.1972564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,273.6,0.6,196.7,251.02,13,20
2025-03-31T22:07:06.1812114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,271.54,0.4,197.4,250.88,13.3,19
2025-03-31T22:07:07.1968604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,269.79,0.4,239,250.9,13.2,18
2025-03-31T22:07:08.1975183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,268.44,0.6,260.8,251.09,13.1,17
2025-03-31T22:07:09.1971865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,266.6,0.8,261.5,251.29,13,15
2025-03-31T22:07:10.1969715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,266.14,0.7,248.8,251.23,13.2,14
2025-03-31T22:07:11.1976188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,265.68,0.6,221.4,250.85,13.1,13
2025-03-31T22:07:12.1973691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,264.62,0.6,200.8,250.25,13,12
2025-03-31T22:07:13.1970376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,260.89,0.5,196.1,249.91,13.1,9
2025-03-31T22:07:14.1977057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,260.3,0.4,205.9,249.87,13,9
2025-03-31T22:07:15.1973548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,261.59,0.6,222.9,249.92,12.9,10
2025-03-31T22:07:16.1980175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,262.61,0.8,235,249.96,12.9,11
2025-03-31T22:07:17.1976705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,264.51,0.8,239.7,250.01,12.8,13
2025-03-31T22:07:18.1973376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,263.71,0.8,234.2,249.97,13,12
2025-03-31T22:07:19.1980173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,262.67,0.7,223.5,249.78,13.4,11
2025-03-31T22:07:20.1817140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,261.36,0.6,212.6,249.47,13.7,10
2025-03-31T22:07:21.1983204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,258.9,0.5,198.3,249.12,14,8
2025-03-31T22:07:22.1980253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,259.01,0.6,195.4,248.84,14.2,8
2025-03-31T22:07:23.1979316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,258.11,0.5,217.4,248.79,14.2,8
2025-03-31T22:07:24.1980689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,258.48,0.6,245.3,248.93,14.3,9
2025-03-31T22:07:25.1987388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,258.71,0.8,247.8,249.1,14.3,9
2025-03-31T22:07:26.1985322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,260.34,0.8,237.1,249.07,14.2,10
2025-03-31T22:07:27.1822206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,263,0.8,220.1,248.77,14,12
2025-03-31T22:07:28.1988379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,261.91,0.7,197.4,248.32,14,11
2025-03-31T22:07:29.1984911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,258.93,0.5,184,247.97,14.1,9
2025-03-31T22:07:30.1981562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,256.47,0.2,209.8,247.89,14.3,8
2025-03-31T22:07:31.1988233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,254.98,0.5,256.7,248.04,14.3,7
2025-03-31T22:07:32.1985114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,255.43,0.9,252,248.21,14.2,7
2025-03-31T22:07:33.1923905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,257.17,1.1,245.1,248.24,14.2,8
2025-03-31T22:07:34.1701481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,257.71,1,234.6,248.1,14,8
2025-03-31T22:07:35.1848490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,257.19,0.7,200.5,247.76,13.8,7
2025-03-31T22:07:36.1844974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,256.26,0.7,165.8,247.35,13.8,6
2025-03-31T22:07:37.1851677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,255.18,0.5,155.6,247.15,13.9,6
2025-03-31T22:07:38.1848211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,254.54,0.4,202.4,247.26,14.1,6
2025-03-31T22:07:39.1854964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,254.12,0.7,241.8,247.51,14,6
2025-03-31T22:07:40.1852362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,255.46,1,244.3,247.66,13.8,7
2025-03-31T22:07:41.1848882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,257.22,1,233.6,247.54,13.7,8
2025-03-31T22:07:42.1855747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,257.41,0.8,216.2,247.24,13.9,8
2025-03-31T22:07:43.1852505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,255.5,0.5,209,247.02,14,7
2025-03-31T22:07:44.1859036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,254.43,0.3,236.5,247.06,14.2,7
2025-03-31T22:07:45.1855825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,255.58,0.4,244.3,247.26,14.1,8
2025-03-31T22:07:46.1852180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,258.03,0.7,221.3,247.32,14,9
2025-03-31T22:07:47.1858863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,258.57,0.8,211.3,247.15,13.9,9
2025-03-31T22:07:48.1699165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,257.88,0.7,217.3,247.02,14,9
2025-03-31T22:07:49.1862174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,257.14,0.6,231.8,247.09,14,9
2025-03-31T22:07:50.1858914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,257.27,0.6,230.7,247.16,13.9,9
2025-03-31T22:07:51.1855351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,257.54,0.7,229,247.14,13.7,9
2025-03-31T22:07:52.1861938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,257.49,0.7,229.2,247.1,13.7,9
2025-03-31T22:07:53.1858636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,257.33,0.7,234.1,247.18,13.8,9
2025-03-31T22:07:54.1865150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,256.49,0.7,232.5,247.31,13.8,8
2025-03-31T22:07:55.1701986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,256.97,0.8,226.8,247.3,13.8,8
2025-03-31T22:07:56.1868567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,257.58,0.8,209.9,247.11,13.7,8
2025-03-31T22:07:57.1865191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,258.15,0.8,179.3,246.82,13.5,8
2025-03-31T22:07:58.1864476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,256.45,0.7,150.7,246.59,13.5,7
2025-03-31T22:07:59.1861057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,254.11,0.4,132.5,246.66,13.5,6
2025-03-31T22:08:00.1867745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,254.15,0.2,247.3,247.05,13.6,7
2025-03-31T22:08:01.1864479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,256.53,1,255.7,247.47,13.8,9
2025-03-31T22:08:02.1719800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,258.31,1.5,252.5,247.68,13.8,10
2025-03-31T22:08:03.1867578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,260.88,1.5,249.3,247.64,13.9,12
2025-03-31T22:08:04.1864182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,261.06,1,237.2,247.4,14,12
2025-03-31T22:08:05.1870840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,260.38,0.6,184.7,247,14,11
2025-03-31T22:08:06.1867568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,258.06,0.7,134.8,246.66,14,9
2025-03-31T22:08:07.1874182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,256.31,0.6,119.3,246.64,14,8
2025-03-31T22:08:08.1871579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,255.73,0.2,145.2,246.96,13.9,8
2025-03-31T22:08:09.1870325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,257.3,0.6,239.4,247.54,13.9,9
2025-03-31T22:08:10.1868865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,259.51,1.1,238.9,247.89,13.7,10
2025-03-31T22:08:11.1875605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,261.38,1.3,234.1,247.89,13.7,11
2025-03-31T22:08:12.1872149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,260.08,1.1,229.5,247.7,13.5,10
2025-03-31T22:08:13.1719068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,257.36,0.7,218.2,247.47,13.4,8
2025-03-31T22:08:14.1875635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,1.47,0.3,189.1,247.3,13.5,114
2025-03-31T22:08:15.1871934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,328.15,0.1,128.9,247.29,13.6,81
2025-03-31T22:08:16.1881339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,228.49,0,58.9,247.49,13.9,341
2025-03-31T22:08:17.1877904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,237.85,0.2,230.9,247.75,13.8,350
2025-03-31T22:08:18.1874764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,244.82,0.5,217.5,247.85,13.6,356
2025-03-31T22:08:19.1881659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,247.62,0.8,214.7,247.8,13.7,358
2025-03-31T22:08:20.1877994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,248.62,0.9,218.1,247.74,13.9,359
2025-03-31T22:08:21.1877471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,248.79,0.8,230.1,247.74,14,0
2025-03-31T22:08:22.1885543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,249.9,0.8,250.1,247.91,14.1,2
2025-03-31T22:08:23.1884854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,251.84,0.8,258.2,248.2,14.2,4
2025-03-31T22:08:24.1881568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,254.75,0.6,244.7,248.33,14.4,6
2025-03-31T22:08:25.1888002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,256.71,0.5,203.6,248.12,14.4,7
2025-03-31T22:08:26.1884543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,256.73,0.5,169.2,247.76,14.5,7
2025-03-31T22:08:27.1881259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,256.5,0.5,159.8,247.54,14.5,7
2025-03-31T22:08:28.1887894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,254.72,0.3,188.8,247.64,14.5,6
2025-03-31T22:08:29.1886705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,254.36,0.5,243.4,247.98,14.5,6
2025-03-31T22:08:30.1883524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,256.09,0.7,239.3,248.29,14.4,7
2025-03-31T22:08:31.1890149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,257.83,0.8,230.7,248.37,14.3,8
2025-03-31T22:08:32.1886490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,258.72,0.7,229.5,248.36,14.4,9
2025-03-31T22:08:33.1884604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,258.39,0.6,232.4,248.35,14.5,9
2025-03-31T22:08:34.1891323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,258.12,0.5,233.3,248.3,14.6,9
2025-03-31T22:08:35.1888504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,258.49,0.5,216.4,248.16,14.4,9
2025-03-31T22:08:36.1895158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,257.74,0.5,194.7,247.95,14.3,8
2025-03-31T22:08:37.1895646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,257.72,0.5,190.6,247.87,14.3,8
2025-03-31T22:08:38.1732585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,257.11,0.4,214.6,248.03,14.3,8
2025-03-31T22:08:39.1898720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,256.72,0.5,245.4,248.33,14.3,8
2025-03-31T22:08:40.1895310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,257.72,0.8,235,248.47,14.2,8
2025-03-31T22:08:41.1892380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,258.48,0.9,222.5,248.33,14.1,8
2025-03-31T22:08:42.1898732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,258.08,0.8,221.7,248.15,14.1,8
2025-03-31T22:08:43.1895264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,256.7,0.6,244.3,248.19,14.4,8
2025-03-31T22:08:44.1901873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,256.42,0.5,255.5,248.39,14.4,8
2025-03-31T22:08:45.1738715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,257.32,0.5,230.5,248.42,14.4,8
2025-03-31T22:08:46.1895128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,259.13,0.6,205.4,248.18,14.2,9
2025-03-31T22:08:47.1902837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,259.73,0.5,197.7,247.94,14.1,10
2025-03-31T22:08:48.1901829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,258.98,0.3,197.7,247.9,14,10
2025-03-31T22:08:49.1898441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,259.01,0.3,204.8,248.01,14,10
2025-03-31T22:08:50.1904904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,259.33,0.4,211.1,248.11,14,10
2025-03-31T22:08:51.1901563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,260.54,0.5,219.3,248.19,14,11
2025-03-31T22:08:52.1898330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,261.74,0.6,224.5,248.25,14,12
2025-03-31T22:08:53.1905052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,262.94,0.7,226.2,248.24,14.1,13
2025-03-31T22:08:54.1907358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,261.98,0.7,222.1,248.16,14.1,12
2025-03-31T22:08:55.1903932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,260.52,0.6,222.8,248.05,14.3,11
2025-03-31T22:08:56.1910372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,258.23,0.6,227.8,248,14.2,9
2025-03-31T22:08:57.1909392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,257.93,0.5,229.8,247.97,14,9
2025-03-31T22:08:58.1906202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,257.7,0.4,229.4,247.91,13.8,9
2025-03-31T22:08:59.1913061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,258.67,0.4,231,247.89,13.7,10
2025-03-31T22:09:00.1909524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,258.58,0.3,227.6,247.93,13.7,10
2025-03-31T22:09:01.1905894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,258.91,0.4,227,248.03,13.7,10
2025-03-31T22:09:02.1912566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,259.48,0.6,226.2,248.09,13.6,10
2025-03-31T22:09:03.1909316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,260.39,0.8,215.8,248.01,13.5,10
2025-03-31T22:09:04.1915767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,261.71,0.8,201.5,247.76,13.5,11
2025-03-31T22:09:05.1912396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,261,0.6,186.8,247.55,13.5,11
2025-03-31T22:09:06.1910371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,259.74,0.3,189.9,247.56,13.7,11
2025-03-31T22:09:07.1916798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,260.35,0.4,240.8,247.8,13.9,12
2025-03-31T22:09:08.1913547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,261.39,0.7,254.3,248.03,13.9,13
2025-03-31T22:09:09.1909935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,263.07,0.9,247.9,248.09,13.8,14
2025-03-31T22:09:10.1660174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,264.61,0.8,234.5,247.92,13.6,15
2025-03-31T22:09:11.1920931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,264.64,0.6,213.6,247.66,13.5,15
2025-03-31T22:09:12.1917399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,263.14,0.4,178.5,247.46,13.6,14
2025-03-31T22:09:13.1913927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,262.39,0.5,158.9,247.36,13.7,13
2025-03-31T22:09:14.1920712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,261.5,0.5,170.5,247.38,13.5,12
2025-03-31T22:09:15.1917298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,261.39,0.5,198.8,247.49,13.4,12
2025-03-31T22:09:16.1917832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,262.15,0.6,226.4,247.65,13.4,13
2025-03-31T22:09:17.1664930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,263.07,0.7,237.4,247.78,13.5,14
2025-03-31T22:09:18.1920851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,263.96,0.8,244.4,247.83,13.6,15
2025-03-31T22:09:19.1917451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,263.79,0.8,247.3,247.83,13.6,15
2025-03-31T22:09:20.1924058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,263.98,0.7,239.8,247.77,13.6,15
2025-03-31T22:09:21.1920706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,265.11,0.6,228.6,247.62,13.7,16
2025-03-31T22:09:22.1927422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,265.16,0.5,212.6,247.5,13.7,16
2025-03-31T22:09:23.1924184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,265.44,0.5,195.2,247.46,13.6,16
2025-03-31T22:09:24.1930579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,266.49,0.5,190.1,247.43,13.5,17
2025-03-31T22:09:25.1927306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,266.92,0.6,192.5,247.37,13,17
2025-03-31T22:09:26.1923773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,266.49,0.5,195.7,247.39,12.9,17
2025-03-31T22:09:27.1930433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,267.17,0.4,199.5,247.53,12.9,18
2025-03-31T22:09:28.1927015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,265.39,0.3,236.1,247.75,13.1,17
2025-03-31T22:09:29.1933710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,265.39,0.5,254.4,247.98,13.2,17
2025-03-31T22:09:30.1930318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,265.51,0.8,239.8,248.03,13.4,16
2025-03-31T22:09:31.1926806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,266.74,1.1,227.6,247.81,13.6,16
2025-03-31T22:09:32.1933393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,266.5,1,221.6,247.48,13.4,16
2025-03-31T22:09:33.1930202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,264.75,0.7,210,247.32,13.5,15
2025-03-31T22:09:34.1936685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,264.37,0.5,182.5,247.3,13.7,15
2025-03-31T22:09:35.1673998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,264.61,0.3,160.3,247.39,13.7,16
2025-03-31T22:09:36.1929939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,265.41,0.2,188.3,247.59,13.6,17
2025-03-31T22:09:37.1936743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,267.77,0.4,234.4,247.82,13.3,19
2025-03-31T22:09:38.1933214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,270.77,0.7,234.7,247.97,13.1,21
2025-03-31T22:09:39.1939887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,271.3,0.8,229.8,247.96,13,21
2025-03-31T22:09:40.1936491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,271.15,0.8,231.9,247.92,13,21
2025-03-31T22:09:41.1933031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,269.72,0.7,234.3,247.95,13.1,20
2025-03-31T22:09:42.1939686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,269.03,0.7,224.5,247.91,13.3,19
2025-03-31T22:09:43.1936249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,267.81,0.6,215.8,247.76,13.2,18
2025-03-31T22:09:44.1936295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,266.69,0.5,197.5,247.65,13.1,17
2025-03-31T22:09:45.1942962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,266.33,0.4,165.3,247.61,13.1,17
2025-03-31T22:09:46.1681526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,264.91,0.3,149.6,247.72,13.1,16
2025-03-31T22:09:47.1937417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,264.24,0.3,179.9,247.91,12.9,15
2025-03-31T22:09:48.1944781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,265.9,0.5,206.6,247.99,12.9,16
2025-03-31T22:09:49.1941296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,266.46,0.8,223.2,248.02,12.9,16
2025-03-31T22:09:50.1947936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,266.17,1,238.7,248.14,13,16
2025-03-31T22:09:51.1944743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,265.69,1,247.6,248.36,13.4,16
2025-03-31T22:09:52.1941165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,266.07,1,244.4,248.49,13.4,16
2025-03-31T22:09:53.1948180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,267.38,0.7,225,248.38,13.5,17
2025-03-31T22:09:54.1950481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,267.59,0.6,188.8,248.07,13.4,17
2025-03-31T22:09:55.1947210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,265.78,0.5,152.6,247.81,13.4,16
2025-03-31T22:09:56.1943877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,264.37,0.5,129.8,247.85,13.4,15
2025-03-31T22:09:57.1691270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,264.14,0.3,139.5,248.1,13.6,15
2025-03-31T22:09:58.1948469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,264.64,0.4,216.3,248.37,13.5,15
2025-03-31T22:09:59.1954800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,265.41,0.8,232.8,248.55,13.3,15
2025-03-31T22:10:00.1951662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,265.97,1,234.2,248.65,13,15
2025-03-31T22:10:01.1948070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,265.69,0.9,234.7,248.65,13,15
2025-03-31T22:10:02.1954803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,264.13,0.6,227.3,248.57,13.2,14
2025-03-31T22:10:03.1951505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,262.79,0.4,212.8,248.45,13.1,13
2025-03-31T22:10:04.1950455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,261.39,0.3,214.3,248.43,13.1,12
2025-03-31T22:10:05.1957061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,260.37,0.3,221.4,248.54,13,11
2025-03-31T22:10:06.1953688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,261.06,0.4,208.5,248.65,12.9,11
2025-03-31T22:10:07.1960271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,262.81,0.5,188,248.67,12.9,12
2025-03-31T22:10:08.1697725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,262.86,0.5,174.3,248.67,13.1,12
2025-03-31T22:10:09.1953697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,263.05,0.3,178.3,248.76,13.3,13
2025-03-31T22:10:10.1960208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,263.32,0.4,209.1,248.93,13.4,13
2025-03-31T22:10:11.1956806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,264.1,0.7,218.9,248.96,13.3,13
2025-03-31T22:10:12.1963714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,264.38,0.9,222.8,248.81,13.3,13
2025-03-31T22:10:13.1958165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,263.69,0.9,233.9,248.76,13.3,13
2025-03-31T22:10:14.1956751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,263.21,0.8,240.2,248.87,13.4,13
2025-03-31T22:10:15.1963446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,263.21,0.6,235.8,249.01,13.2,13
2025-03-31T22:10:16.1961395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,262.06,0.4,229.5,249.12,13.1,12
2025-03-31T22:10:17.1957885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,262.96,0.2,201.3,249.19,13.1,13
2025-03-31T22:10:18.1965518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,262.93,0.2,144.7,249.16,13.1,13
2025-03-31T22:10:19.1736276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,262.28,0.3,148.2,249.09,13.2,12
2025-03-31T22:10:20.1968808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,261.77,0.4,186.8,249.08,13.1,11
2025-03-31T22:10:21.1965474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,261.21,0.6,208.8,249.05,12.6,10
2025-03-31T22:10:22.1962022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,262.61,0.8,218.1,249.02,12.4,11
2025-03-31T22:10:23.1968742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,262.4,0.8,225,249.12,12.2,11
2025-03-31T22:10:24.1965351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,261.77,0.6,230.4,249.33,12.4,11
2025-03-31T22:10:25.1972013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,262.78,0.5,228.5,249.52,12.8,12
2025-03-31T22:10:26.1968588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,262.15,0.5,215,249.53,13,11
2025-03-31T22:10:27.1965085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,261.12,0.5,207.2,249.37,13.2,10
2025-03-31T22:10:28.1971746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,259.93,0.5,205.1,249.17,13.3,9
2025-03-31T22:10:29.1968420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,258.44,0.4,205.1,249.06,13.3,8
2025-03-31T22:10:30.1974972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,258.13,0.4,221.7,249.11,13.4,8
2025-03-31T22:10:31.1971676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,258.2,0.6,237.9,249.31,13.4,8
2025-03-31T22:10:32.1978285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,260.99,0.8,236.7,249.55,13.1,10
2025-03-31T22:10:33.1978777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,264.25,0.9,223.5,249.62,12.8,12
2025-03-31T22:10:34.1975364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,265.38,0.8,211,249.47,12.8,13
2025-03-31T22:10:35.1973052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,265.82,0.6,195.8,249.28,12.7,14
2025-03-31T22:10:36.1979404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,264.98,0.4,184,249.21,12.8,14
2025-03-31T22:10:37.1716659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,264.6,0.3,187.3,249.29,12.8,14
2025-03-31T22:10:38.1972625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,264.49,0.3,212.2,249.42,12.7,14
2025-03-31T22:10:39.1980440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,265.13,0.5,219.3,249.49,12.5,14
2025-03-31T22:10:40.1982397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,264.97,0.5,224.4,249.47,12.4,14
2025-03-31T22:10:41.1984186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,263.76,0.5,227.9,249.43,12.6,13
2025-03-31T22:10:42.1980845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,262.93,0.6,229.5,249.45,12.8,12
2025-03-31T22:10:43.1981878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,262.82,0.6,232.9,249.49,12.9,12
2025-03-31T22:10:44.1980496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,261.92,0.7,234.3,249.5,13.1,11
2025-03-31T22:10:45.1982122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,262.37,0.7,223.8,249.48,13.2,11
2025-03-31T22:10:46.1978339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,262.97,0.7,204.2,249.39,13.3,11
2025-03-31T22:10:47.1985176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,262.11,0.7,192.2,249.28,13.3,10
2025-03-31T22:10:48.1722451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,261,0.7,194.8,249.24,13.3,9
2025-03-31T22:10:49.1988254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,258.85,0.5,213.4,249.33,13.4,8
2025-03-31T22:10:50.1985194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,258.45,0.5,230.8,249.47,13.5,8
2025-03-31T22:10:51.1991531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,259.57,0.6,237.1,249.58,13.3,9
2025-03-31T22:10:52.1988086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,259.62,0.6,238,249.67,13.4,9
2025-03-31T22:10:53.1984669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,260.13,0.6,226.3,249.68,13.2,9
2025-03-31T22:10:54.1991450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,260.74,0.6,201.4,249.5,13.2,9
2025-03-31T22:10:55.1988210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,259.77,0.6,181.3,249.2,13.1,8
2025-03-31T22:10:56.1987345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,258.81,0.4,171.1,249.05,13,8
2025-03-31T22:10:57.1993845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,256.83,0.2,210.4,249.2,13.1,7
2025-03-31T22:10:58.1990435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,257.71,0.4,251.9,249.53,13.1,8
2025-03-31T22:10:59.1996971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,259.01,0.8,237.1,249.7,13.1,8
2025-03-31T22:11:00.1993821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,261.21,1.1,228.9,249.6,12.9,9
2025-03-31T22:11:01.1990503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,261,1,224.4,249.41,13.2,9
2025-03-31T22:11:02.1996980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,260.28,0.7,218,249.27,13.4,9
2025-03-31T22:11:03.1993653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,260.1,0.5,196.5,249.21,13.6,9
2025-03-31T22:11:04.1993761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,259.2,0.5,178.8,249.15,13.8,8
2025-03-31T22:11:05.2000640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,259.06,0.5,186.9,249.1,13.9,8
2025-03-31T22:11:06.1737917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,257.72,0.5,208.6,249.16,13.9,7
2025-03-31T22:11:07.1996742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,257.64,0.6,225.4,249.3,13.7,7
2025-03-31T22:11:08.2003248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,257.43,0.6,234.6,249.44,13.5,7
2025-03-31T22:11:09.2000039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,258.15,0.6,245.2,249.58,13.5,8
2025-03-31T22:11:10.1996673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,258.45,0.6,240,249.64,13.5,8
2025-03-31T22:11:11.2003299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,260.24,0.6,217.8,249.51,13.4,9
2025-03-31T22:11:12.2000371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,260.48,0.6,201.5,249.28,13.4,9
2025-03-31T22:11:13.1998656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,259.6,0.6,188.3,249.11,13.1,8
2025-03-31T22:11:14.2005447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,259.2,0.5,175.9,249.01,13,8
2025-03-31T22:11:15.2001994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,258.35,0.3,174.7,249.03,12.9,8
2025-03-31T22:11:16.2008608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,258.79,0.2,221.6,249.25,12.9,9
2025-03-31T22:11:17.1745908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,259.77,0.4,251.8,249.53,13,10
2025-03-31T22:11:18.2001754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,261.79,0.9,245.2,249.67,13.1,11
2025-03-31T22:11:19.2008312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,263.91,1.2,237.7,249.59,13.1,12
2025-03-31T22:11:20.2004899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,264.9,1.1,233.6,249.4,13.1,13
2025-03-31T22:11:21.2011623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,263.38,0.8,226,249.24,13,12
2025-03-31T22:11:22.2008229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,263.17,0.5,200.2,249.21,13,12
2025-03-31T22:11:23.2004777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,261.83,0.4,149.2,249.24,13.3,11
2025-03-31T22:11:24.2011440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,261.4,0.6,138.2,249.27,13.5,10
2025-03-31T22:11:25.2008571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,260.37,0.5,159.1,249.29,13.5,9
2025-03-31T22:11:26.2014878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,259.01,0.5,212.4,249.44,13.3,8
2025-03-31T22:11:27.2011514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,258.93,0.8,237.3,249.66,13.3,8
2025-03-31T22:11:28.1759948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,259.84,0.9,244.1,249.79,13.3,9
2025-03-31T22:11:29.2015309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,260.57,0.9,248.8,249.8,13.6,10
2025-03-31T22:11:30.2016202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,260.45,0.7,246,249.72,13.7,10
2025-03-31T22:11:31.2012698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,260.63,0.5,231,249.6,13.7,10
2025-03-31T22:11:32.2019930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,259.72,0.4,213.6,249.51,13.7,9
2025-03-31T22:11:33.2016745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,259.82,0.4,207.5,249.5,13.7,9
2025-03-31T22:11:34.2013039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,259.48,0.3,215,249.59,13.6,9
2025-03-31T22:11:35.2021979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,260.7,0.4,226.2,249.75,13.6,10
2025-03-31T22:11:36.2020473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,262.61,0.6,219.5,249.87,13.5,11
2025-03-31T22:11:37.2015908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,264.58,0.8,213.8,249.91,13.3,12
2025-03-31T22:11:38.2022450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,264.62,0.8,212.4,249.87,13.2,12
2025-03-31T22:11:39.1759599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,262.5,0.6,221.4,249.8,13.3,11
2025-03-31T22:11:40.2025662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,261.88,0.5,232.4,249.82,13.3,11
2025-03-31T22:11:41.2022358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,261.09,0.5,227,249.88,13.3,10
2025-03-31T22:11:42.2018972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,260.3,0.5,217.5,249.87,13.6,9
2025-03-31T22:11:43.2025477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,258.01,0.5,222.7,249.8,13.7,7
2025-03-31T22:11:44.2022268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,256.58,0.5,234.4,249.8,13.8,6
2025-03-31T22:11:45.2028824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,255.67,0.6,236.1,249.84,13.9,5
2025-03-31T22:11:46.2025513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,255.4,0.6,242.9,249.87,14.1,5
2025-03-31T22:11:47.2022072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,255.35,0.6,245.9,249.95,14.1,5
2025-03-31T22:11:48.2028521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,255.3,0.6,222.8,249.98,14,4
2025-03-31T22:11:49.2025294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,255.88,0.6,201.5,249.87,13.9,4
2025-03-31T22:11:50.1732454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,255.24,0.4,196.2,249.82,13.8,4
2025-03-31T22:11:51.1916014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,254.69,0.3,218.9,249.96,13.8,4
2025-03-31T22:11:52.1883773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,254.59,0.5,242.5,250.16,13.9,4
2025-03-31T22:11:53.1890567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,255.06,0.7,237.5,250.19,13.9,4
2025-03-31T22:11:54.1887077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,255.67,0.8,225.3,250,13.9,4
2025-03-31T22:11:55.1893678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,254.78,0.7,209.4,249.71,13.8,3
2025-03-31T22:11:56.1890386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,254.43,0.5,187.6,249.52,13.8,3
2025-03-31T22:11:57.1897069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,253.76,0.3,165.6,249.53,14,3
2025-03-31T22:11:58.1894513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,251.92,0.1,227.4,249.75,14.2,2
2025-03-31T22:11:59.1891257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,252.73,0.6,261,250.07,14.5,3
2025-03-31T22:12:00.1897729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,255.62,1,250.2,250.24,14.4,5
2025-03-31T22:12:01.1894297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,257.78,1,233.7,250.13,14.2,6
2025-03-31T22:12:02.1890884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,257.37,0.8,207,249.83,13.9,5
2025-03-31T22:12:03.1897513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,255.98,0.6,167.4,249.54,14.1,4
2025-03-31T22:12:04.1894157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,357.75,0.3,134.2,249.56,14.6,109
2025-03-31T22:12:05.1894730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,243.9,0.1,235.2,249.84,14.7,354
2025-03-31T22:12:06.1901251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,247.99,0.6,251.1,250.12,14.6,358
2025-03-31T22:12:07.1897938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,249.94,0.9,237.7,250.18,14.3,359
2025-03-31T22:12:08.1637575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,252.42,0.7,222.2,249.99,14.1,1
2025-03-31T22:12:09.1903841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,253.3,0.4,183.5,249.76,14,2
2025-03-31T22:12:10.1900680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,251.53,0.3,117.6,249.68,14.6,1
2025-03-31T22:12:11.1897168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,349.13,0.2,106.3,249.76,16.1,100
2025-03-31T22:12:12.1903635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,239.82,0.3,245.2,249.92,16,350
2025-03-31T22:12:13.1900143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,246.14,0.9,244.6,250.05,15.6,356
2025-03-31T22:12:14.1906863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,248.86,1.2,238.9,250.06,14.9,358
2025-03-31T22:12:15.1903735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,251.29,1,232.2,250,14.5,0
2025-03-31T22:12:16.1910293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,253.1,0.5,215.8,249.91,14.6,2
2025-03-31T22:12:17.1906722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,253.67,0.2,164.4,249.87,14.4,3
2025-03-31T22:12:18.1904326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,255.97,0.3,142.5,249.88,14.5,5
2025-03-31T22:12:19.1651505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,258.39,0.4,181.6,249.85,14.5,7
2025-03-31T22:12:20.1907431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,259.43,0.6,216,249.82,14.7,8
2025-03-31T22:12:21.1904158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,260.72,0.8,224,249.86,14.7,9
2025-03-31T22:12:22.1910901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,261.38,0.6,221.3,249.86,14.6,10
2025-03-31T22:12:23.1907432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,260.83,0.4,220.2,249.81,14.6,10
2025-03-31T22:12:24.1914154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,260.99,0.2,250.1,249.84,14.8,11
2025-03-31T22:12:25.1910618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,260.96,0.2,258.5,249.93,14.9,11
2025-03-31T22:12:26.1657903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,261.46,0.3,233,249.91,14.9,11
2025-03-31T22:12:27.1915550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,261.35,0.6,216.2,249.7,14.8,10
2025-03-31T22:12:28.1912141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,262.23,0.6,213.8,249.48,14.7,11
2025-03-31T22:12:29.1918778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,260.7,0.5,222,249.49,14.8,10
2025-03-31T22:12:30.1917806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,260.81,0.5,221.7,249.59,14.8,10
2025-03-31T22:12:31.1914174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,261.15,0.6,219.3,249.59,14.7,10
2025-03-31T22:12:32.1920863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,260.97,0.6,223.5,249.54,14.6,10
2025-03-31T22:12:33.1917502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,261.15,0.7,223.7,249.49,14.7,10
2025-03-31T22:12:34.1914105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,260.76,0.6,226.7,249.45,14.7,10
2025-03-31T22:12:35.1920761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,260.61,0.5,225.4,249.49,14.8,10
2025-03-31T22:12:36.1917482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,261.79,0.4,206.8,249.53,14.9,11
2025-03-31T22:12:37.1923966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,262.94,0.4,187,249.46,15,12
2025-03-31T22:12:38.1920575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,262.8,0.4,187.7,249.32,15,12
2025-03-31T22:12:39.1917263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,262.97,0.5,197.3,249.22,14.9,12
2025-03-31T22:12:40.1923785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,262.71,0.5,210.6,249.19,14.9,12
2025-03-31T22:12:41.1920515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,262.18,0.4,223.3,249.21,14.8,12
2025-03-31T22:12:42.1927245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,262.18,0.4,224.6,249.22,14.6,12
2025-03-31T22:12:43.1923798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,262.43,0.5,224.3,249.22,14.6,12
2025-03-31T22:12:44.1920099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,262.37,0.5,226.7,249.23,14.7,12
2025-03-31T22:12:45.1927094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,262.44,0.6,232.1,249.27,14.8,12
2025-03-31T22:12:46.1926676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,262.56,0.7,235.3,249.3,14.6,12
2025-03-31T22:12:47.1923233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,263.77,0.7,231.2,249.28,14.5,13
2025-03-31T22:12:48.1930090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,263.22,0.7,215.8,249.15,14.3,12
2025-03-31T22:12:49.1926624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,263.17,0.6,194.1,248.92,14.3,12
2025-03-31T22:12:50.1933146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,261.71,0.5,187.6,248.77,14.2,11
2025-03-31T22:12:51.1670416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,261.23,0.4,203.8,248.86,14.1,11
2025-03-31T22:12:52.1926437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,261.15,0.4,220.3,249.09,14.1,11
2025-03-31T22:12:53.1933121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,261.9,0.6,217.7,249.2,14.1,11
2025-03-31T22:12:54.1932037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,262.75,0.6,223.2,249.21,14.2,12
2025-03-31T22:12:55.1928720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,262.69,0.6,225,249.22,14.3,12
2025-03-31T22:12:56.1936818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,262.95,0.6,215.6,249.18,14.3,12
2025-03-31T22:12:57.1933207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,263.49,0.7,202.5,249.02,14.2,12
2025-03-31T22:12:58.1934150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,262.69,0.8,199,248.8,14.2,11
2025-03-31T22:12:59.1940632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,262.16,0.7,201.5,248.68,14.1,11
2025-03-31T22:13:00.1937178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,260.89,0.4,216.9,248.78,14.4,11
2025-03-31T22:13:01.1948976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,260.02,0.2,264.4,249.08,14.6,11
2025-03-31T22:13:02.1940706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,261.41,0.3,256.5,249.31,14.8,12
2025-03-31T22:13:03.1937145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,262.31,0.5,228.5,249.24,14.9,12
2025-03-31T22:13:04.1943807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,262.35,0.7,232.2,249.01,15,12
2025-03-31T22:13:05.1940569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,261.32,0.9,236.1,248.87,15.2,11
2025-03-31T22:13:06.1936947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,260.5,0.9,231.8,248.86,15.1,10
2025-03-31T22:13:07.1943634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,261.07,0.8,214.8,248.88,15.1,10
2025-03-31T22:13:08.1943987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,261.03,0.6,188.6,248.86,15.1,10
2025-03-31T22:13:09.1681081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,260.76,0.5,165.9,248.88,15.2,10
2025-03-31T22:13:10.1947168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,260.82,0.5,169.3,248.94,15.2,10
2025-03-31T22:13:11.1939297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,260.41,0.5,212,249,15.2,10
2025-03-31T22:13:12.1945946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,258.48,0.8,231.5,249.08,14.9,8
2025-03-31T22:13:13.1942541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,257.99,1,229.8,249.11,14.4,7
2025-03-31T22:13:14.1949191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,257.12,0.8,216.1,248.99,14.1,6
2025-03-31T22:13:15.1945890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,257.64,0.5,192,248.79,14.1,7
2025-03-31T22:13:16.1952442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,256.9,0.3,155.9,248.71,14.2,7
2025-03-31T22:13:17.1949096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,255.25,0.1,171.5,248.85,14.3,6
2025-03-31T22:13:18.1945677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,255.24,0.4,249.7,249.09,14.5,6
2025-03-31T22:13:19.1952597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,255.96,0.9,244.4,249.24,14.4,6
2025-03-31T22:13:20.1689473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,257.41,1.1,242,249.25,14.4,7
2025-03-31T22:13:21.1955553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,257.58,0.9,234.9,249.19,14.3,7
2025-03-31T22:13:22.1952182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,258.27,0.7,205.6,249.05,14.4,7
2025-03-31T22:13:23.1953983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,258.2,0.6,169.2,248.83,14.5,7
2025-03-31T22:13:24.1950738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,257.64,0.5,152.1,248.74,14.5,7
2025-03-31T22:13:25.1957547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,257.05,0.3,167.6,248.86,14.5,7
2025-03-31T22:13:26.1953921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,256.95,0.4,223.8,249.1,14.7,7
2025-03-31T22:13:27.1955060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,258.17,0.7,240.4,249.34,14.8,8
2025-03-31T22:13:28.1951798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,258.86,0.9,233.6,249.36,14.7,8
2025-03-31T22:13:29.1959904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,259.02,0.8,222.8,249.16,14.6,8
2025-03-31T22:13:30.1956558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,258.86,0.6,204.9,248.94,14.5,8
2025-03-31T22:13:31.1971086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,257,0.3,184.1,248.87,14.5,7
2025-03-31T22:13:32.1962280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,256.35,0.1,193.6,249,14.7,7
2025-03-31T22:13:33.1959029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,257.64,0.3,233.8,249.17,14.8,8
2025-03-31T22:13:34.1959122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,259.71,0.7,226.4,249.2,14.6,9
2025-03-31T22:13:35.1965915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,259.99,0.7,217.9,249.12,14.4,9
2025-03-31T22:13:36.1962404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,260.06,0.6,202.5,249.04,14.4,9
2025-03-31T22:13:37.1959035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,259.55,0.4,174.6,248.98,14.5,9
2025-03-31T22:13:38.1965769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,259.16,0.3,158,249,14.5,9
2025-03-31T22:13:39.1963042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,259.54,0.4,187.6,249.05,14.6,9
2025-03-31T22:13:40.1959425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,259.73,0.6,215.2,249.07,14.5,9
2025-03-31T22:13:41.1966227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,259.81,0.8,227.3,249.09,14.3,9
2025-03-31T22:13:42.1963007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,260.44,0.7,232.3,249.1,14.1,10
2025-03-31T22:13:43.1969470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,259.83,0.4,231,249.05,14.1,10
2025-03-31T22:13:44.1969519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,259.73,0.2,188.9,248.96,14.1,10
2025-03-31T22:13:45.1968446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,258.36,0.1,172.8,248.95,14.1,9
2025-03-31T22:13:46.1972903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,258.97,0.3,205.5,248.99,14.1,9
2025-03-31T22:13:47.1972427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,259.49,0.6,222.8,249.02,14,9
2025-03-31T22:13:48.1969232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,261.11,0.7,216.1,249.05,13.8,10
2025-03-31T22:13:49.1975993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,261.52,0.7,199.3,248.95,13.8,10
2025-03-31T22:13:50.1972926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,259.85,0.5,185.9,248.85,13.8,9
2025-03-31T22:13:51.1969433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,259.11,0.3,184.9,248.94,14.1,9
2025-03-31T22:13:52.1976210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,258.91,0.3,220,249.15,14.2,9
2025-03-31T22:13:53.1977480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,260.77,0.6,220.1,249.2,14.3,10
2025-03-31T22:13:54.1974405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,261.23,0.7,210,249.03,14.2,10
2025-03-31T22:13:55.1970622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,260.89,0.6,201,248.8,14.2,10
2025-03-31T22:13:56.1977330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,259.34,0.2,210.4,248.74,14.3,10
2025-03-31T22:13:57.1714642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,258.5,0.2,288,248.89,14.5,10
2025-03-31T22:13:58.1981273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,258.81,0.4,269.4,249.1,14.7,10
2025-03-31T22:13:59.1718416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,259.87,0.6,242.6,249.18,14.7,10
2025-03-31T22:14:00.1974202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,261.01,0.8,221.7,249.03,14.7,10
2025-03-31T22:14:01.1980997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,261.16,0.7,201.9,248.81,14.7,10
2025-03-31T22:14:02.1977566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,259.98,0.6,171.8,248.66,14.8,9
2025-03-31T22:14:03.1995747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,259.41,0.5,146.3,248.63,14.8,9
2025-03-31T22:14:04.1980783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,258.12,0.4,151,248.65,14.9,8
2025-03-31T22:14:05.1984791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,258.02,0.4,205.2,248.79,14.9,8
2025-03-31T22:14:06.1983775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,258.44,0.7,225.2,248.96,14.9,8
2025-03-31T22:14:07.1985615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,258.54,0.8,228.7,249,14.8,8
2025-03-31T22:14:08.1982307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,258.16,0.7,232.9,249,14.8,8
2025-03-31T22:14:09.1988918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,257.74,0.4,228,248.98,14.9,8
2025-03-31T22:14:10.1985596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,257.51,0.2,208.6,248.93,15,8
2025-03-31T22:14:11.1982397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,257.92,0.3,187.7,248.83,14.9,8
2025-03-31T22:14:12.1988648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,257.74,0.3,195.8,248.71,14.7,8
2025-03-31T22:14:13.1996922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,258.84,0.4,209.2,248.64,14.5,9
2025-03-31T22:14:14.1992108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,259.7,0.4,218.5,248.64,14.3,10
2025-03-31T22:14:15.2016723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,259.42,0.3,222.6,248.69,14.2,10
2025-03-31T22:14:16.1985428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,259.5,0.2,202.7,248.82,14.2,10
2025-03-31T22:14:17.1992083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,260.37,0.4,191.1,248.87,14.3,10
2025-03-31T22:14:18.1988717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,261.34,0.5,213.2,248.86,14.4,11
2025-03-31T22:14:19.1995104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,261.44,0.7,227.7,248.88,14.3,11
2025-03-31T22:14:20.1991830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,262.69,0.8,227.6,248.85,14.3,12
2025-03-31T22:14:21.1990530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,262.77,0.7,216.2,248.72,14.2,12
2025-03-31T22:14:22.1997130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,262.39,0.5,195.6,248.54,14.2,12
2025-03-31T22:14:23.1993728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,262.06,0.4,161.5,248.48,14.3,12
2025-03-31T22:14:24.1992590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,261.54,0.3,135.4,248.57,14.3,12
2025-03-31T22:14:25.1999103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,262.08,0.1,138.7,248.74,14.2,13
2025-03-31T22:14:26.1995891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,263.02,0.2,254.5,248.9,14.1,14
2025-03-31T22:14:27.2002540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,264.57,0.5,249.1,249.03,14.1,15
2025-03-31T22:14:28.1999178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,265.41,0.7,236.4,249.04,14.2,15
2025-03-31T22:14:29.1995637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,264.73,0.7,224.5,248.91,14.2,14
2025-03-31T22:14:30.2002268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,263.73,0.6,205.9,248.71,14.4,13
2025-03-31T22:14:31.2003448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,263.49,0.5,182.5,248.52,14.4,13
2025-03-31T22:14:32.2005541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,263.37,0.5,166.2,248.42,14.6,13
2025-03-31T22:14:33.2002425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,262.68,0.3,168.1,248.53,14.9,13
2025-03-31T22:14:34.2006807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,263.24,0.2,234.2,248.87,15,14
2025-03-31T22:14:35.2003233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,265.82,0.4,240.3,249.16,15,16
2025-03-31T22:14:36.1999911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,267.41,0.6,234.7,249.15,14.8,17
2025-03-31T22:14:37.2014187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,268.62,0.6,222.6,248.97,15,18
2025-03-31T22:14:38.2003200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,268.59,0.5,200.2,248.81,15,18
2025-03-31T22:14:39.2002212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,267.56,0.5,189.4,248.69,15,17
2025-03-31T22:14:40.2008311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,268.04,0.4,207.3,248.73,15.3,18
2025-03-31T22:14:41.2004771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,268.25,0.5,219.2,248.84,15.3,18
2025-03-31T22:14:42.2006819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,268.67,0.6,216.6,248.89,15.2,18
2025-03-31T22:14:43.2012201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,270.08,0.4,222.1,248.94,15,20
2025-03-31T22:14:44.2010356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,270.73,0.2,203.3,249.03,15.1,21
2025-03-31T22:14:45.2005362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,272.1,0.3,161.9,249.02,15,22
2025-03-31T22:14:46.2012191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,272.33,0.4,164.3,248.87,14.9,22
2025-03-31T22:14:47.2008642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,272.28,0.4,196.8,248.77,14.7,22
2025-03-31T22:14:48.2015229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,272.2,0.5,230.9,248.9,14.5,22
2025-03-31T22:14:49.2011822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,272.76,0.7,235.6,249.09,14.5,22
2025-03-31T22:14:50.2018568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,273.33,0.8,229.1,249.14,14.6,22
2025-03-31T22:14:51.2015121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,273.32,0.7,213.5,248.96,14.7,22
2025-03-31T22:14:52.2011557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,274.04,0.6,188.5,248.69,14.6,23
2025-03-31T22:14:53.2018199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,272.31,0.5,158.8,248.5,14.5,22
2025-03-31T22:14:54.2014911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,271.45,0.3,145.4,248.48,14.4,22
2025-03-31T22:14:55.2021619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,272.28,0.2,224.4,248.69,14.3,23
2025-03-31T22:14:56.2020092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,275.37,0.6,238.5,248.93,14.3,25
2025-03-31T22:14:57.2016856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,279.72,0.9,230.1,248.97,14.3,28
2025-03-31T22:14:58.2023298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,280.49,0.8,224.1,248.8,14.2,29
2025-03-31T22:14:59.2019964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,278.99,0.6,203.2,248.61,14,28
2025-03-31T22:15:00.2016498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,277.37,0.5,164.7,248.48,14,27
2025-03-31T22:15:01.2023222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,276.93,0.5,143.8,248.41,13.8,27
2025-03-31T22:15:02.2019770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,278.71,0.4,152.3,248.34,13.5,29
2025-03-31T22:15:03.2026502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,280.41,0.5,179.3,248.28,13.2,30
2025-03-31T22:15:04.2026317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,281.37,0.5,209.7,248.28,13,31
2025-03-31T22:15:05.2024854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,282.35,0.6,235.5,248.41,12.9,32
2025-03-31T22:15:06.2023308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,283.1,0.9,245,248.63,12.9,32
2025-03-31T22:15:07.2030045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,283.91,1,239.7,248.74,12.6,32
2025-03-31T22:15:08.2026714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,286.76,1,223.1,248.55,12.2,34
2025-03-31T22:15:09.2023234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,286.89,0.8,193.1,248.17,12.3,35
2025-03-31T22:15:10.2031150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,285.09,0.7,147.9,247.89,12.4,35
2025-03-31T22:15:11.2030219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,281.39,0.7,112.4,247.78,12.6,33
2025-03-31T22:15:12.2027080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,280.01,0.5,102.7,247.9,12.5,32
2025-03-31T22:15:13.2034672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,281.04,0.2,185.8,248.13,12.6,32
2025-03-31T22:15:14.2031195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,283.14,0.8,231,248.29,12.7,32
2025-03-31T22:15:15.2027833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,285.98,1,229.9,248.26,12.8,34
2025-03-31T22:15:16.2034486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,285.12,0.8,227.8,248.15,13,34
2025-03-31T22:15:17.2032038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,283.71,0.4,214.6,248.08,13.1,34
2025-03-31T22:15:18.2038566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,283.34,0.3,187.1,248.05,13.2,34
2025-03-31T22:15:19.2036015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,283.76,0.4,187,248.05,13.3,34
2025-03-31T22:15:20.1773214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,284.57,0.6,196.1,247.97,13.2,34
2025-03-31T22:15:21.2036579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,285.92,0.7,203.1,247.88,13.1,35
2025-03-31T22:15:22.2033321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,287.39,0.8,202.4,247.88,13,36
2025-03-31T22:15:23.2041236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,286.97,0.7,201.2,247.87,12.9,36
2025-03-31T22:15:24.2040063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,286.07,0.5,212,247.93,12.9,36
2025-03-31T22:15:25.2036896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,286.69,0.4,223.1,248.09,12.8,37
2025-03-31T22:15:26.2036692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,287.89,0.4,213,248.16,12.8,38
2025-03-31T22:15:27.1684474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,289.26,0.5,197.6,248.02,12.8,39
2025-03-31T22:15:28.2040790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,288.95,0.5,181.6,247.8,12.7,39
2025-03-31T22:15:29.2037428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,287.42,0.4,179.6,247.7,12.7,38
2025-03-31T22:15:30.2044064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,285.55,0.4,199.5,247.76,12.8,36
2025-03-31T22:15:31.2040790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,285.35,0.6,215.6,247.85,12.9,35
2025-03-31T22:15:32.2038540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,286.16,0.8,219.3,247.87,12.8,35
2025-03-31T22:15:33.2045056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,285.88,0.7,212.8,247.86,12.7,35
2025-03-31T22:15:34.1683375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,286.53,0.6,195.3,247.82,12.7,36
2025-03-31T22:15:35.2049120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,285.08,0.6,168.1,247.7,12.9,35
2025-03-31T22:15:36.2047248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,284.49,0.5,166.6,247.56,13.1,35
2025-03-31T22:15:37.2045363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,284.68,0.5,209.3,247.58,13.2,35
2025-03-31T22:15:38.2043617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,284.12,0.8,241.3,247.79,13.4,34
2025-03-31T22:15:39.2049065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,287.08,1,242.7,248.07,13.3,36
2025-03-31T22:15:40.2045689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,288.6,0.9,223.4,248.05,13.2,37
2025-03-31T22:15:41.1693217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,288.24,0.8,196.5,247.74,13.1,37
2025-03-31T22:15:42.2049092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,285.8,0.7,156,247.43,13,36
2025-03-31T22:15:43.2070542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,283.55,0.6,131.2,247.31,12.9,35
2025-03-31T22:15:44.2052637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,283.17,0.3,136.8,247.42,12.7,35
2025-03-31T22:15:45.2052072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,285.41,0.4,211.7,247.66,12.6,36
2025-03-31T22:15:46.2050238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,288.69,0.7,224,247.81,12.6,38
2025-03-31T22:15:47.2058763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,290.54,0.9,225.5,247.8,12.5,39
2025-03-31T22:15:48.2055431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,290.15,0.8,220.7,247.71,12.5,39
2025-03-31T22:15:49.2053394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,289.36,0.6,208.2,247.64,12.5,39
2025-03-31T22:15:50.2061006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,287.5,0.4,194.9,247.65,12.4,38
2025-03-31T22:15:51.2057471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,288.46,0.4,183.8,247.67,12.4,39
2025-03-31T22:15:52.2056309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,287.84,0.5,180.6,247.63,12.4,38
2025-03-31T22:15:53.2054682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,287.19,0.6,179.6,247.52,12.3,37
2025-03-31T22:15:54.2061313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,284.75,0.5,184.3,247.44,12.2,35
2025-03-31T22:15:55.2058046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,282.77,0.5,201.2,247.47,12.3,33
2025-03-31T22:15:56.2064632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,280.45,0.5,229.3,247.62,12.2,31
2025-03-31T22:15:57.2061835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,281.49,0.5,233.4,247.77,12.4,32
2025-03-31T22:15:58.2058267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,284.3,0.6,215.9,247.78,12.7,34
2025-03-31T22:15:59.2064808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,284.35,0.6,192.9,247.64,12.7,34
2025-03-31T22:16:00.2061351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,283.53,0.5,169.4,247.47,12.7,34
2025-03-31T22:16:01.2068197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,282.97,0.4,160,247.44,12.6,34
2025-03-31T22:16:02.2067730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,283.35,0.4,185.3,247.53,12.5,34
2025-03-31T22:16:03.2061169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,284.26,0.6,210.5,247.58,12.3,34
2025-03-31T22:16:04.2067906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,286.21,0.8,215.4,247.63,12.1,35
2025-03-31T22:16:05.2064583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,287.96,0.7,200.2,247.65,12.1,37
2025-03-31T22:16:06.2067179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,287.39,0.7,166.7,247.54,12.1,37
2025-03-31T22:16:07.2042143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,286.33,0.8,138.1,247.32,12,37
2025-03-31T22:16:08.1978197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,283.07,0.6,120.4,247.23,12.2,35
2025-03-31T22:16:09.1925525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,281.74,0.1,138.3,247.46,12.3,34
2025-03-31T22:16:10.1932149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,283.21,0.6,253.6,247.86,12.6,34
2025-03-31T22:16:11.1932184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,286.06,1,244.3,248.05,12.7,35
2025-03-31T22:16:12.1928832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,287.73,1,229.4,247.89,12.7,36
2025-03-31T22:16:13.1929682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,284.78,0.7,197.8,247.57,12.5,34
2025-03-31T22:16:14.1936134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,281.66,0.7,148.9,247.3,12.5,32
2025-03-31T22:16:15.1932943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,279.21,0.9,128.6,247.15,12.3,30
2025-03-31T22:16:16.1929383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,277.06,0.7,130.9,247.23,12.2,28
2025-03-31T22:16:17.1936066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,277.71,0.5,168.8,247.49,12.2,28
2025-03-31T22:16:18.1933268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,281.31,0.6,217.1,247.81,12.4,31
2025-03-31T22:16:19.1939982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,283.83,0.8,235.1,248.09,12.6,33
2025-03-31T22:16:20.1936389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,285.78,0.7,232.8,248.24,12.6,35
2025-03-31T22:16:21.1934799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,285.84,0.6,203.2,248.13,12.6,35
2025-03-31T22:16:22.1941558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,284.34,0.6,168.4,247.83,12.3,34
2025-03-31T22:16:23.1939350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,283.14,0.7,153.6,247.56,12,33
2025-03-31T22:16:24.1935957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,282.7,0.6,152.6,247.49,11.9,33
2025-03-31T22:16:25.1942557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,282.85,0.5,169.2,247.61,11.7,33
2025-03-31T22:16:26.1580643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,286.23,0.5,202.4,247.84,11.9,36
2025-03-31T22:16:27.1935896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,287.05,0.7,225.1,248.1,12,36
2025-03-31T22:16:28.1942505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,289.19,0.7,227.8,248.28,12.1,38
2025-03-31T22:16:29.1952060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,290.38,0.7,215.7,248.28,12.5,39
2025-03-31T22:16:30.1945562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,290.29,0.7,195.8,248.09,12.5,39
2025-03-31T22:16:31.1948490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,289.82,0.7,177.2,247.83,12.4,39
2025-03-31T22:16:32.1945084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,286.96,0.6,162.8,247.68,12.5,37
2025-03-31T22:16:33.1617819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,286.57,0.5,157.5,247.78,12.4,37
2025-03-31T22:16:34.1948319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,285.75,0.4,177.4,247.98,12.3,36
2025-03-31T22:16:35.1944979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,287.03,0.4,206.5,248.16,12.1,37
2025-03-31T22:16:36.1951571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,289.01,0.6,210.3,248.27,12.3,38
2025-03-31T22:16:37.1959319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,290.92,0.8,202.3,248.22,12.4,39
2025-03-31T22:16:38.1944751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,290.74,0.8,194.3,248,12.2,39
2025-03-31T22:16:39.1951465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,290.54,0.6,189.5,247.82,12.4,40
2025-03-31T22:16:40.1948071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,290.01,0.5,182.2,247.81,12.4,40
2025-03-31T22:16:41.1954549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,289.26,0.3,184.2,247.9,12.2,40
2025-03-31T22:16:42.1951288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,288.88,0.4,195.1,248.04,12.4,39
2025-03-31T22:16:43.1948014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,289.41,0.5,204.2,248.14,12.6,39
2025-03-31T22:16:44.1955277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,290.29,0.7,208.7,248.16,12.7,39
2025-03-31T22:16:45.1953507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,290.54,0.8,205.9,248.08,13.2,39
2025-03-31T22:16:46.1951974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,290.31,0.8,193.9,247.91,13.4,39
2025-03-31T22:16:47.1950680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,289.45,0.7,181.4,247.69,13.8,39
2025-03-31T22:16:48.1957383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,288.93,0.6,181.5,247.62,14.2,39
2025-03-31T22:16:49.1956504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,287.78,0.5,194.7,247.77,14.2,38
2025-03-31T22:16:50.1601679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,286.57,0.4,212,248.01,14.2,37
2025-03-31T22:16:51.1959124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,287.44,0.6,210.4,248.1,14.3,37
2025-03-31T22:16:52.1955730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,287.38,0.6,203.6,247.99,14.3,37
2025-03-31T22:16:53.1959338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,287.26,0.6,195.5,247.82,14.1,37
2025-03-31T22:16:54.1955787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,286.72,0.5,192.6,247.68,14,37
2025-03-31T22:16:55.1959486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,286.69,0.5,190.8,247.62,13.8,37
2025-03-31T22:16:56.1959392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,288,0.6,188.7,247.52,13.7,38
2025-03-31T22:16:57.1601885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,287.96,0.6,192.4,247.48,13.8,38
2025-03-31T22:16:58.1967575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,287.62,0.5,193.8,247.58,14,38
2025-03-31T22:16:59.1964140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,287.77,0.5,196.6,247.72,14,38
2025-03-31T22:17:00.1960493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,286.82,0.5,206,247.8,14,37
2025-03-31T22:17:01.1967180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,287.18,0.6,208.9,247.77,14,37
2025-03-31T22:17:02.1963741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,286.89,0.8,203.2,247.61,13.9,36
2025-03-31T22:17:03.1970406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,286.73,0.8,198.6,247.41,13.8,36
2025-03-31T22:17:04.1608060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,286.12,0.9,196.9,247.3,13.5,35
2025-03-31T22:17:05.1963543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,284.71,0.8,195.9,247.31,13.5,34
2025-03-31T22:17:06.1970241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,283.96,0.6,192.6,247.41,13.5,34
2025-03-31T22:17:07.1966897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,285.52,0.5,182.8,247.46,13.6,36
2025-03-31T22:17:08.1973389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,285.63,0.3,172.6,247.49,13.9,37
2025-03-31T22:17:09.1974931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,285.58,0.3,171,247.49,14.3,37
2025-03-31T22:17:10.1971838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,285.35,0.5,189.5,247.38,14.5,36
2025-03-31T22:17:11.1609337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,284.51,0.6,213,247.28,14.6,35
2025-03-31T22:17:12.1967692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,284.9,0.8,227.9,247.28,14.7,35
2025-03-31T22:17:13.1974420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,285.86,0.8,232.9,247.37,14.7,36
2025-03-31T22:17:14.1971022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,285.57,0.6,223.6,247.51,14.7,36
2025-03-31T22:17:15.1977508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,283.87,0.6,188.2,247.54,14.7,34
2025-03-31T22:17:16.1974207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,283.14,0.8,166,247.35,14.6,33
2025-03-31T22:17:17.1974229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,280.9,0.8,161.9,247.11,14.4,31
2025-03-31T22:17:18.1621721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,279.65,0.7,168.6,247.01,14.2,30
2025-03-31T22:17:19.1977454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,280,0.7,188.9,247.09,13.8,30
2025-03-31T22:17:20.1974088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,280.07,0.7,205.7,247.23,13.6,30
2025-03-31T22:17:21.1616446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,282.02,0.7,216.6,247.34,13.6,32
2025-03-31T22:17:22.1982141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,283.13,0.7,215.8,247.37,13.4,33
2025-03-31T22:17:23.1978695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,283.73,0.6,214.8,247.34,13.4,34
2025-03-31T22:17:24.1977411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,283.32,0.5,211.1,247.3,13.5,34
2025-03-31T22:17:25.1625143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,284.24,0.5,205.2,247.16,13.5,35
2025-03-31T22:17:26.1980634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,285.06,0.5,209.7,247.02,13.6,36
2025-03-31T22:17:27.1987426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,284.96,0.5,218,247.02,13.6,36
2025-03-31T22:17:28.1983889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,285.71,0.4,220.4,247.18,13.6,37
2025-03-31T22:17:29.1984473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,286.41,0.5,199.7,247.31,13.6,37
2025-03-31T22:17:30.1980874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,286.98,0.7,177.2,247.2,13.6,37
2025-03-31T22:17:31.1985336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,287.01,0.8,170.8,246.96,13.5,37
2025-03-31T22:17:32.1623110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,285.75,0.7,177.8,246.88,13.3,36
2025-03-31T22:17:33.1988809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,285.55,0.6,202.6,246.94,13.1,36
2025-03-31T22:17:34.1985390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,286.42,0.6,225.3,247.12,13.1,37
2025-03-31T22:17:35.1632767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,288.05,0.7,223.6,247.29,13.1,38
2025-03-31T22:17:36.2019255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,288.25,0.7,205.3,247.21,13.1,38
2025-03-31T22:17:37.1636064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,287.62,0.6,195.1,247,13.1,38
2025-03-31T22:17:38.1991610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,286.33,0.6,179.7,246.81,13.1,37
2025-03-31T22:17:39.1629444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,285.71,0.5,174.4,246.69,13.2,37
2025-03-31T22:17:40.1637500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,285.37,0.4,182.7,246.68,13.2,37
2025-03-31T22:17:41.1993261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,285.53,0.4,207,246.84,13.3,37
2025-03-31T22:17:42.1630928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,287.02,0.5,222.9,247.11,13.5,38
2025-03-31T22:17:43.1637419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,288.61,0.6,217.4,247.25,13.8,39
2025-03-31T22:17:44.1993213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,288.93,0.7,212.6,247.15,14,39
2025-03-31T22:17:45.1640761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,289.15,0.8,211,246.94,14,39
2025-03-31T22:17:46.1996150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,288.62,0.7,209.3,246.76,13.8,39
2025-03-31T22:17:47.1635265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,287.65,0.7,197.3,246.68,13.5,38
2025-03-31T22:17:48.1649311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,286.12,0.6,179.1,246.65,13.3,37
2025-03-31T22:17:49.1638449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,285.92,0.6,166.2,246.64,13.1,37
2025-03-31T22:17:50.1645044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,286.6,0.5,169,246.65,13,38
2025-03-31T22:17:51.1642834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,286.59,0.4,192,246.82,12.9,38
2025-03-31T22:17:52.1639542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,287.05,0.5,224.7,247.11,13.1,38
2025-03-31T22:17:53.1646146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,287.53,0.6,226.1,247.24,13.2,38
2025-03-31T22:17:54.1642811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,289.44,0.8,208.5,247.03,13.3,39
2025-03-31T22:17:55.1639313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,289.18,0.8,193.2,246.72,13.2,39
2025-03-31T22:17:56.1649844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,286.56,0.7,186.4,246.55,13.1,37
2025-03-31T22:17:57.1648669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,285.79,0.5,189.9,246.58,12.9,37
2025-03-31T22:17:58.1647114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,285.52,0.4,197.2,246.73,12.8,37
2025-03-31T22:17:59.2002748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,286.06,0.5,206,246.89,13,37
2025-03-31T22:18:00.1650461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,286.15,0.5,212.8,247.04,13,37
2025-03-31T22:18:01.1647175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,285.24,0.5,212.1,247.13,13,36
2025-03-31T22:18:02.1653709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,285.66,0.6,206.9,247.07,13,36
2025-03-31T22:18:03.1650203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,286.02,0.7,206.8,246.96,12.9,36
2025-03-31T22:18:04.1646964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,286.41,0.8,207.1,246.89,12.8,36
2025-03-31T22:18:05.1653433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,286.58,0.6,199.6,246.9,12.8,37
2025-03-31T22:18:06.1650078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,286.12,0.5,181.4,246.95,12.8,37
2025-03-31T22:18:07.1656674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,285.54,0.4,164.2,247.01,12.8,37
2025-03-31T22:18:08.1653310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,284.72,0.4,173.8,247.05,12.8,36
2025-03-31T22:18:09.1650041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,286.29,0.5,199.6,247.06,12.8,37
2025-03-31T22:18:10.1657946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,287.02,0.7,216,247.08,12.9,37
2025-03-31T22:18:11.1654631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,287.03,0.7,221,247.17,12.8,37
2025-03-31T22:18:12.1651330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,287.33,0.7,213,247.26,12.6,37
2025-03-31T22:18:13.1657724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,285.98,0.6,196.4,247.27,12.7,36
2025-03-31T22:18:14.1658582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,284.43,0.5,185.1,247.22,12.8,35
2025-03-31T22:18:15.1655286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,283.04,0.4,192.9,247.25,12.8,34
2025-03-31T22:18:16.1662041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,283.52,0.5,206.9,247.32,12.7,34
2025-03-31T22:18:17.1658704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,282.37,0.7,213.7,247.38,12.5,32
2025-03-31T22:18:18.1665142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,282.54,0.7,209.6,247.42,12.3,32
2025-03-31T22:18:19.1661772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,283.72,0.7,193,247.43,12.2,33
2025-03-31T22:18:20.1658523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,283.13,0.6,176.9,247.42,12.2,33
2025-03-31T22:18:21.1665090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,283.6,0.5,169.6,247.44,12.1,34
2025-03-31T22:18:22.1661692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,284.77,0.5,179.3,247.51,12.2,35
2025-03-31T22:18:23.1668189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,284.45,0.4,213.9,247.69,12.3,35
2025-03-31T22:18:24.1665258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,284.14,0.6,226.6,247.8,12.4,34
2025-03-31T22:18:25.1661634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,283.65,0.8,234.5,247.83,12.3,33
2025-03-31T22:18:26.1667986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,283.9,0.8,230.3,247.87,12.2,33
2025-03-31T22:18:27.1664853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,281.91,0.7,215,247.86,12.1,31
2025-03-31T22:18:28.1667162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,280.68,0.6,192.9,247.79,11.9,30
2025-03-31T22:18:29.1663921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,279.03,0.5,165.2,247.79,11.7,29
2025-03-31T22:18:30.1670174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,279.09,0.6,148.2,247.85,11.6,29
2025-03-31T22:18:31.1667013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,279.02,0.5,156.2,247.93,11.5,29
2025-03-31T22:18:32.1673399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,281.01,0.6,194,248.05,11.6,30
2025-03-31T22:18:33.1670562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,284.32,0.9,212.9,248.14,11.7,32
2025-03-31T22:18:34.1667156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,285.66,1,219.2,248.17,11.7,33
2025-03-31T22:18:35.1673950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,284.66,0.8,221.1,248.27,12.1,33
2025-03-31T22:18:36.1670484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,282.08,0.6,205.8,248.36,12.3,31
2025-03-31T22:18:37.1669120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,281.55,0.5,177,248.33,12.5,31
2025-03-31T22:18:38.1677463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,278.6,0.3,166,248.32,12.4,29
2025-03-31T22:18:39.1679097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,276.8,0.3,189.7,248.42,12.4,27
2025-03-31T22:18:40.1677822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,275.59,0.5,210.5,248.53,12.6,25
2025-03-31T22:18:41.1674590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,274.17,0.7,219.3,248.61,12.8,23
2025-03-31T22:18:42.1681115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,274.6,0.8,219.5,248.66,12.8,23
2025-03-31T22:18:43.1677812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,273.83,0.8,212,248.67,12.8,22
2025-03-31T22:18:44.1674408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,272.64,0.7,196.6,248.6,12.8,21
2025-03-31T22:18:45.1681607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,272.2,0.6,179.7,248.52,12.8,21
2025-03-31T22:18:46.1678213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,271.81,0.5,176.6,248.58,12.8,21
2025-03-31T22:18:47.1685188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,271.96,0.5,190.7,248.75,12.8,21
2025-03-31T22:18:48.1681892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,273.31,0.6,211.7,248.95,12.8,22
2025-03-31T22:18:49.1682115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,274.99,0.8,218.8,249.04,12.9,23
2025-03-31T22:18:50.1681216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,275.42,0.9,217.5,249,12.8,23
2025-03-31T22:18:51.1683124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,274.73,0.7,211.2,248.92,12.8,23
2025-03-31T22:18:52.1679717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,273.06,0.5,186.7,248.88,13.1,22
2025-03-31T22:18:53.1680605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,273.46,0.4,156.1,248.89,13,23
2025-03-31T22:18:54.1686883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,272.53,0.4,158.3,248.95,13.2,22
2025-03-31T22:18:55.1683653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,273.12,0.5,184.9,249,13.5,22
2025-03-31T22:18:56.1690367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,273.14,0.8,201.4,248.98,13.8,21
2025-03-31T22:18:57.1688620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,272.26,0.9,209,248.92,13.8,20
2025-03-31T22:18:58.1685409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,270.64,0.8,214.1,248.89,13.9,19
2025-03-31T22:18:59.1692156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,269.84,0.6,221.3,249,14,19
2025-03-31T22:19:00.1688656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,269.34,0.4,225.2,249.2,14,19
2025-03-31T22:19:01.1695244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,271.05,0.5,215.2,249.33,13.8,20
2025-03-31T22:19:02.1691850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,273.02,0.7,201.2,249.26,13.8,21
2025-03-31T22:19:03.1689899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,274.42,0.8,194.3,249.07,13.5,22
2025-03-31T22:19:04.1692974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,276.27,0.8,188.4,248.82,13.3,24
2025-03-31T22:19:05.1689478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,274.37,0.6,182.4,248.77,13.2,23
2025-03-31T22:19:06.1695788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,273.02,0.5,174.5,248.89,13.3,22
2025-03-31T22:19:07.1692571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,272.15,0.5,178.7,249.03,13.5,21
2025-03-31T22:19:08.1699142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,272.13,0.5,194.1,249.1,13.8,21
2025-03-31T22:19:09.1695836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,272.73,0.7,206.8,249.09,13.9,21
2025-03-31T22:19:10.1692474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,272.53,0.7,214.4,249.11,14.1,21
2025-03-31T22:19:11.1700273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,272.4,0.7,218.1,249.12,14.3,21
2025-03-31T22:19:12.1696855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,273.1,0.6,214.7,249.07,14.4,22
2025-03-31T22:19:13.1703368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,272.87,0.5,198.5,248.95,14.4,22
2025-03-31T22:19:14.1695558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,271.83,0.5,178,248.82,14.2,21
2025-03-31T22:19:15.1702151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,270.73,0.5,173.4,248.74,14.3,20
2025-03-31T22:19:16.1698875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,271.77,0.5,184.4,248.78,14.4,21
2025-03-31T22:19:17.1705381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,270.73,0.5,204.9,248.91,14.4,20
2025-03-31T22:19:18.1702136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,272.07,0.6,215.4,249.06,14.3,21
2025-03-31T22:19:19.1698705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,273,0.8,207.6,249.08,14.3,21
2025-03-31T22:19:20.1705462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,274.1,0.8,196.4,248.94,14.2,22
2025-03-31T22:19:21.1703923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,273.61,0.7,183.9,248.78,14.2,22
2025-03-31T22:19:22.1710357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,273.05,0.6,175,248.67,14.3,22
2025-03-31T22:19:23.1707103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,273.04,0.6,180.9,248.65,14.4,22
2025-03-31T22:19:24.1703693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,272.94,0.6,201.9,248.68,14.4,22
2025-03-31T22:19:25.2101588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,273.65,0.7,233.7,248.85,14.3,23
2025-03-31T22:19:26.1709521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,273.65,0.7,238.7,249.04,14.3,23
2025-03-31T22:19:27.1706509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,274.93,0.6,222.7,249.02,14.2,24
2025-03-31T22:19:28.1712826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,275.22,0.6,185.5,248.78,14.1,24
2025-03-31T22:19:29.1709680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,274.02,0.7,153.1,248.54,13.9,23
2025-03-31T22:19:30.1706146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,273.49,0.7,141,248.39,14.1,23
2025-03-31T22:19:31.1712712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,273.29,0.6,148,248.34,14.4,23
2025-03-31T22:19:32.1709841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,273.44,0.5,188.2,248.48,14.6,23
2025-03-31T22:19:33.1717705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,273.75,0.7,225.4,248.72,14.8,23
2025-03-31T22:19:34.1716313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,273.88,0.9,240.3,248.95,14.8,23
2025-03-31T22:19:35.1712849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,274.05,0.8,234.1,249.05,14.7,23
2025-03-31T22:19:36.1710281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,273.41,0.7,201.8,248.84,14.8,22
2025-03-31T22:19:37.1717021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,271.49,0.8,166.5,248.48,14.7,20
2025-03-31T22:19:38.1713759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,269.87,0.8,148,248.22,14.7,19
2025-03-31T22:19:39.1720087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,266.99,0.5,148.6,248.25,14.5,17
2025-03-31T22:19:40.1716945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,268.05,0.4,178.9,248.47,14.5,18
2025-03-31T22:19:41.1723366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,269.46,0.5,209,248.72,14.3,19
2025-03-31T22:19:42.1721482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,270.62,0.6,226.6,248.94,14.2,20
2025-03-31T22:19:43.1718200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,270.48,0.6,234.6,249.09,14.5,20
2025-03-31T22:19:44.1725746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,269.43,0.6,236.1,249.15,14.8,19
2025-03-31T22:19:45.1724104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,270.26,0.7,214.6,249.04,14.9,19
2025-03-31T22:19:46.1720676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,270.82,0.8,184.7,248.71,14.7,19
2025-03-31T22:19:47.1718750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,269.37,0.8,161.6,248.4,14.7,18
2025-03-31T22:19:48.1725333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,268.38,0.7,134.9,248.39,14.6,18
2025-03-31T22:19:49.1725588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,268.2,0.7,125.4,248.54,14.6,18
2025-03-31T22:19:50.1725454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,268.26,0.5,139.7,248.69,14.3,18
2025-03-31T22:19:51.1731765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,269.35,0.4,206.5,248.91,14.2,19
2025-03-31T22:19:52.1728421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,270.7,0.8,243.5,249.2,14,20
2025-03-31T22:19:53.1725274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,272.21,1,245.8,249.38,13.9,21
2025-03-31T22:19:54.1731631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,272.75,0.9,231.3,249.29,13.9,21
2025-03-31T22:19:55.1728427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,272.73,0.7,201.6,248.98,13.8,21
2025-03-31T22:19:56.1724988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,271.55,0.7,167.8,248.68,13.6,20
2025-03-31T22:19:57.1731394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,269.72,0.6,146.6,248.62,13.7,19
2025-03-31T22:19:58.1733944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,269.84,0.6,146.2,248.74,13.6,19
2025-03-31T22:19:59.1730481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,270.26,0.6,158.2,248.9,13.5,19
2025-03-31T22:20:00.1737035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,271.16,0.5,172.6,249.08,13.6,20
2025-03-31T22:20:01.1733526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,271.87,0.4,202.2,249.3,13.7,21
2025-03-31T22:20:02.1730303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,271.95,0.5,229.3,249.54,13.8,21
2025-03-31T22:20:03.1736831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,273.75,0.7,226.8,249.63,13.8,22
2025-03-31T22:20:04.1733763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,273,0.7,214.4,249.5,13.7,21
2025-03-31T22:20:05.1740075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,273.19,0.7,190.9,249.24,13.5,21
2025-03-31T22:20:06.1736940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,271.43,0.6,163.7,248.99,13.4,20
2025-03-31T22:20:07.1733420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,270.15,0.6,152.4,248.88,13.4,19
2025-03-31T22:20:08.1740185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,268.66,0.4,163.8,249.01,13.4,18
2025-03-31T22:20:09.1739411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,268.67,0.4,216.8,249.33,13.5,18
2025-03-31T22:20:10.1766098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,271.53,0.6,221.3,249.56,13.4,20
2025-03-31T22:20:11.1742792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,274.26,0.7,210.5,249.57,13.4,22
2025-03-31T22:20:12.1741613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,275.04,0.6,197.3,249.53,13.4,23
2025-03-31T22:20:13.1744537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,274.64,0.5,184.7,249.5,13.4,23
2025-03-31T22:20:14.1745934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,273.63,0.5,186.1,249.49,13.4,22
2025-03-31T22:20:15.1742640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,273.95,0.6,200.8,249.48,13.3,22
2025-03-31T22:20:16.1740310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,275.33,0.7,208.5,249.51,13.1,23
2025-03-31T22:20:17.1761821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,276.51,0.7,201,249.52,13,24
2025-03-31T22:20:18.1745400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,275.65,0.5,178.9,249.48,13.1,24
2025-03-31T22:20:19.1742193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,273.84,0.4,148.2,249.45,13.4,23
2025-03-31T22:20:20.1748795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,273.13,0.5,145.6,249.46,13.6,22
2025-03-31T22:20:21.1745243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,273.55,0.5,171.1,249.48,13.5,22
2025-03-31T22:20:22.1751878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,274.4,0.7,199.5,249.53,13.5,22
2025-03-31T22:20:23.1748639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,275.65,0.8,211.2,249.61,13.6,23
2025-03-31T22:20:24.1749267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,275.42,0.8,219.2,249.66,13.8,23
2025-03-31T22:20:25.1675480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,275.12,0.7,218.7,249.7,13.8,23
2025-03-31T22:20:26.1605132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,275.46,0.7,194.3,249.59,13.8,23
2025-03-31T22:20:27.1611461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,274.83,0.6,171.5,249.37,13.6,23
2025-03-31T22:20:28.1608287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,272.75,0.4,152.9,249.29,13.6,22
2025-03-31T22:20:29.1614819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,272.42,0.3,144.2,249.43,13.7,22
2025-03-31T22:20:30.1611695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,271.85,0.3,175,249.61,13.8,21
2025-03-31T22:20:31.1607988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,273.07,0.6,200.1,249.63,13.5,21
2025-03-31T22:20:32.1614493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,275.07,0.9,206,249.45,13.3,22
2025-03-31T22:20:33.1611435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,275.91,0.9,210,249.31,13.1,23
2025-03-31T22:20:34.1617877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,275.18,0.7,208,249.34,13,23
2025-03-31T22:20:35.1623891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,276.59,0.5,198.5,249.43,13,25
2025-03-31T22:20:36.1621145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,277.27,0.4,177.3,249.55,13.1,26
2025-03-31T22:20:37.1617660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,278.14,0.4,158,249.63,13.1,27
2025-03-31T22:20:38.1613130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,278.43,0.5,157.6,249.57,13.2,27
2025-03-31T22:20:39.1619511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,279.3,0.7,172.1,249.37,13.1,27
2025-03-31T22:20:40.1616350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,278.24,0.7,189.3,249.18,13.1,26
2025-03-31T22:20:41.1622893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,276.65,0.6,209.2,249.19,12.9,25
2025-03-31T22:20:42.1620831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,276.9,0.7,223.2,249.37,12.8,25
2025-03-31T22:20:43.1617524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,276.87,0.6,219.6,249.57,12.6,25
2025-03-31T22:20:44.1618292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,278.4,0.6,197.1,249.66,12.4,26
2025-03-31T22:20:45.1624711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,279.56,0.7,165.6,249.55,12.2,27
2025-03-31T22:20:46.1622111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,278.94,0.7,150.7,249.36,12.2,27
2025-03-31T22:20:47.1628424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,278.27,0.5,154.8,249.29,12.1,27
2025-03-31T22:20:48.1626068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,277.68,0.5,196.8,249.32,12,26
2025-03-31T22:20:49.1628085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,278.63,0.8,220.4,249.35,11.9,26
2025-03-31T22:20:50.1624755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,279.13,0.9,220.2,249.38,11.8,26
2025-03-31T22:20:51.1625628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,279.54,0.7,213.2,249.43,11.8,27
2025-03-31T22:20:52.1632200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,278.91,0.5,194.8,249.51,11.9,27
2025-03-31T22:20:53.1628792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,279.19,0.4,161,249.52,12.1,28
2025-03-31T22:20:54.1625531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,279.04,0.4,153.3,249.52,12.2,28
2025-03-31T22:20:55.1631966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,279.78,0.5,174.8,249.51,12.2,28
2025-03-31T22:20:56.1629256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,280.78,0.7,187.7,249.44,12,28
2025-03-31T22:20:57.1635771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,281.17,0.8,190.3,249.32,11.9,28
2025-03-31T22:20:58.1632356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,279.59,0.7,185.8,249.25,12,27
2025-03-31T22:20:59.1629121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,278.61,0.5,178.9,249.29,12.2,27
2025-03-31T22:21:00.1635560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,278.26,0.4,180.8,249.41,12.3,27
2025-03-31T22:21:01.1632228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,278.36,0.4,202.3,249.54,12.2,27
2025-03-31T22:21:02.1638888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,279.22,0.6,208.6,249.56,12.2,27
2025-03-31T22:21:03.1635487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,279.19,0.6,206.2,249.47,12.1,27
2025-03-31T22:21:04.1632226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,278.21,0.6,196.1,249.37,12,26
2025-03-31T22:21:05.1639731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,277.6,0.7,181.3,249.25,11.9,25
2025-03-31T22:21:06.1638853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,275.51,0.7,179.4,249.16,11.9,23
2025-03-31T22:21:07.1635611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,274.6,0.5,194.5,249.25,12,23
2025-03-31T22:21:08.1643021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,276.18,0.6,204.3,249.43,11.9,24
2025-03-31T22:21:09.1639761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,277.17,0.6,213.3,249.55,11.8,25
2025-03-31T22:21:10.1636194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,278.73,0.5,217.7,249.61,11.8,27
2025-03-31T22:21:11.1636047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,279.51,0.4,194,249.57,11.8,28
2025-03-31T22:21:12.1637721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,279.64,0.5,166.7,249.4,11.8,28
2025-03-31T22:21:13.1639235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,279.95,0.6,167.1,249.22,11.6,28
2025-03-31T22:21:14.1645837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,279.68,0.5,185.8,249.19,11.5,28
2025-03-31T22:21:15.1642626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,280.71,0.5,208.9,249.32,11.4,29
2025-03-31T22:21:16.1649114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,280.8,0.5,214.4,249.48,11.3,29
2025-03-31T22:21:17.1645721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,282,0.5,201.5,249.52,11.4,30
2025-03-31T22:21:18.1642501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,281.99,0.5,189.3,249.48,11.4,30
2025-03-31T22:21:19.1579174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,281.92,0.5,187.7,249.41,11.4,30
2025-03-31T22:21:20.1645595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,282.43,0.6,200.4,249.42,11.3,30
2025-03-31T22:21:21.1562741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,282.98,0.7,206.7,249.47,11.1,30
2025-03-31T22:21:22.1648938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,283.03,0.7,201.9,249.46,11.1,30
2025-03-31T22:21:23.1645699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,283.03,0.7,193.2,249.45,11.2,30
2025-03-31T22:21:24.1651941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,282.4,0.6,182.3,249.43,11.4,30
2025-03-31T22:21:25.1649662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,281.23,0.6,177.9,249.35,11.6,29
2025-03-31T22:21:26.1656242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,281.7,0.5,188.9,249.29,11.9,30
2025-03-31T22:21:27.1652876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,280.83,0.4,232.3,249.41,12.1,30
2025-03-31T22:21:28.1649459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,282.74,0.5,256.5,249.7,12.2,32
2025-03-31T22:21:29.1556402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,283.43,0.5,241.5,249.86,12.2,32
2025-03-31T22:21:30.1652827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,283.42,0.6,206.3,249.72,12.4,31
2025-03-31T22:21:31.1569986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,283.93,0.8,180.3,249.34,12.4,31
2025-03-31T22:21:32.1568355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,282.52,0.8,169.8,249.05,12.2,30
2025-03-31T22:21:33.1652992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,281.74,0.6,171.3,249.1,12.2,30
2025-03-31T22:21:34.1560018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,281.25,0.4,192.4,249.37,12.2,30
2025-03-31T22:21:35.1557273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,282.81,0.5,210.6,249.59,12.3,31
2025-03-31T22:21:36.1663144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,285.28,0.6,205.4,249.59,12.6,33
2025-03-31T22:21:37.1657717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,285.16,0.6,194.1,249.45,12.7,33
2025-03-31T22:21:38.1574860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,283.57,0.5,192.2,249.35,12.9,32
2025-03-31T22:21:39.1561505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,282.1,0.4,208.6,249.42,13.1,31
2025-03-31T22:21:40.1657431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,282.46,0.5,219.8,249.53,13.2,31
2025-03-31T22:21:41.1564794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,283.31,0.7,216.5,249.54,13.3,31
2025-03-31T22:21:42.1561912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,283.86,0.8,206.3,249.41,13,31
2025-03-31T22:21:43.1668060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,282.32,0.7,192.9,249.21,12.9,30
2025-03-31T22:21:44.1578514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,280.39,0.5,185.9,249.16,12.8,29
2025-03-31T22:21:45.1660164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,279.67,0.3,201.2,249.36,12.9,29
2025-03-31T22:21:46.1565677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,281.31,0.4,208.4,249.58,12.7,30
2025-03-31T22:21:47.1582572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,283.72,0.7,193.6,249.54,12.6,31
2025-03-31T22:21:48.1568768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,284.86,0.8,179.8,249.29,12.4,32
2025-03-31T22:21:49.1585685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,283.51,0.6,166.5,249.08,12.6,32
2025-03-31T22:21:50.1582314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,282.61,0.4,159.8,249.1,12.8,32
2025-03-31T22:21:51.1568887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,281,0.2,228.5,249.3,12.9,31
2025-03-31T22:21:52.1664950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,282.01,0.6,247.3,249.5,13,31
2025-03-31T22:21:53.1571855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,283.42,0.9,235.9,249.47,12.9,31
2025-03-31T22:21:54.1588486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,283.37,1,214.8,249.2,12.8,30
2025-03-31T22:21:55.1587528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,282.43,0.8,187.2,248.86,12.8,30
2025-03-31T22:21:56.1573960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,280.23,0.7,152.6,248.71,12.6,29
2025-03-31T22:21:57.1590687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,278.29,0.7,128.3,248.71,12.7,28
2025-03-31T22:21:58.1596945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,278.55,0.4,121,248.87,12.9,29
2025-03-31T22:21:59.1574092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,279.35,0.3,201.6,249.07,13.1,29
2025-03-31T22:22:00.1590668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,281.62,0.7,226.1,249.13,13.3,30
2025-03-31T22:22:01.1577069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,283.7,1,224.1,249.04,13.5,31
2025-03-31T22:22:02.1593996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,284.44,0.9,216.2,248.86,13.4,32
2025-03-31T22:22:03.1580599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,280.72,0.7,203.7,248.78,13.3,29
2025-03-31T22:22:04.1577095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,278.87,0.5,176.8,248.79,13.5,28
2025-03-31T22:22:05.1593729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,277.72,0.5,167.7,248.77,13.8,27
2025-03-31T22:22:06.1580269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,277.18,0.6,182.3,248.7,13.8,26
2025-03-31T22:22:07.1596940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,276.02,0.6,201.4,248.65,14,25
2025-03-31T22:22:08.1583480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,277.03,0.6,207.8,248.7,13.8,26
2025-03-31T22:22:09.1581791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,277.8,0.5,195.5,248.71,13.6,27
2025-03-31T22:22:10.1581429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,276.94,0.3,168.2,248.75,13.7,27
2025-03-31T22:22:11.1598188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,276.71,0.3,144.6,248.79,13.8,27
2025-03-31T22:22:12.1584995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,278.36,0.4,172.1,248.77,13.8,28
2025-03-31T22:22:13.1583821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,279.05,0.6,204.3,248.68,14,28
2025-03-31T22:22:14.1581885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,279.37,0.8,220.5,248.57,14,28
2025-03-31T22:22:15.1588437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,279.3,0.8,223.5,248.55,13.8,28
2025-03-31T22:22:16.1585165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,278.9,0.6,208.1,248.55,13.8,28
2025-03-31T22:22:17.1601831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,277.94,0.6,178,248.5,13.9,27
2025-03-31T22:22:18.1601335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,276.71,0.6,162,248.46,13.9,26
2025-03-31T22:22:19.1605026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,276.81,0.6,169.1,248.47,14,26
2025-03-31T22:22:20.1591725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,278.34,0.7,188.5,248.49,14.1,27
2025-03-31T22:22:21.1608001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,279.32,0.7,201.9,248.52,14,28
2025-03-31T22:22:22.1604858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,279.91,0.6,207.6,248.59,14.1,29
2025-03-31T22:22:23.1591313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,278.24,0.4,203.9,248.67,14.1,28
2025-03-31T22:22:24.1608020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,278.29,0.4,189.5,248.68,14.2,28
2025-03-31T22:22:25.1607118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,279.54,0.5,182.2,248.52,14.1,29
2025-03-31T22:22:26.1609124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,283.32,0.5,187.9,248.33,14.3,33
2025-03-31T22:22:27.1595716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,283.89,0.4,196.2,248.27,14.1,34
2025-03-31T22:22:28.1613599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,283.97,0.4,196.4,248.32,13.9,34
2025-03-31T22:22:29.1592519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,283.67,0.3,205.2,248.44,13.7,34
2025-03-31T22:22:30.1598935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,284.21,0.4,206.1,248.58,13.8,34
2025-03-31T22:22:31.1615500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,286.44,0.7,203.1,248.53,13.7,35
2025-03-31T22:22:32.1598009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,286.1,0.9,201.2,248.35,13.7,34
2025-03-31T22:22:33.1597133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,286.97,0.9,194.2,248.18,13.6,35
2025-03-31T22:22:34.1613663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,285.42,0.8,181.3,248.13,13.5,34
2025-03-31T22:22:35.1600801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,284.34,0.6,161,248.2,13.4,34
2025-03-31T22:22:36.1617473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,283.36,0.7,148.8,248.23,13.4,33
2025-03-31T22:22:37.1604072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,282.89,0.5,154.3,248.24,13.6,33
2025-03-31T22:22:38.1600442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,281.02,0.4,202.2,248.37,13.6,31
2025-03-31T22:22:39.1617348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,282.77,0.7,230.4,248.48,13.9,32
2025-03-31T22:22:40.1604515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,283.45,0.9,228.5,248.43,14,32
2025-03-31T22:22:41.1621253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,284.4,0.8,212.7,248.24,13.8,33
2025-03-31T22:22:42.1607944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,282.46,0.6,185.7,248,13.9,32
2025-03-31T22:22:43.1604378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,280.03,0.4,140.9,247.97,14.1,31
2025-03-31T22:22:44.1621255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,280.59,0.4,115.9,248.17,14.5,32
2025-03-31T22:22:45.1607624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,281.24,0.3,148.3,248.38,14.6,32
2025-03-31T22:22:46.1624395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,283.7,0.6,188.8,248.35,14.6,33
2025-03-31T22:22:47.1611117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,283.32,0.8,203.8,248.19,14.4,32
2025-03-31T22:22:48.1607601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,283.18,0.8,210,248.11,14.3,32
2025-03-31T22:22:49.1625523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,283.89,0.7,204,248.09,14.1,33
2025-03-31T22:22:50.1611696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,283.48,0.6,188.8,248.07,14.2,33
2025-03-31T22:22:51.1625628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,283.05,0.5,176.5,248.1,14.1,33
2025-03-31T22:22:52.1612080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,283.14,0.5,176.3,248.2,14.1,33
2025-03-31T22:22:53.1628930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,283.64,0.6,185,248.25,14.2,33
2025-03-31T22:22:54.1615383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,283.09,0.7,192.9,248.2,13.9,32
2025-03-31T22:22:55.1611842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,284.05,0.7,194.7,248.12,13.7,33
2025-03-31T22:22:56.1629916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,283.57,0.6,186.3,248.04,13.5,33
2025-03-31T22:22:57.1631514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,282.02,0.5,173.8,248.02,13.6,32
2025-03-31T22:22:58.1617757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,280.65,0.4,172.5,248.06,13.7,31
2025-03-31T22:22:59.1614452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,280.8,0.4,192.5,248.14,13.8,31
2025-03-31T22:23:00.1631556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,280.62,0.6,203.2,248.17,13.7,30
2025-03-31T22:23:01.1617971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,280.93,0.7,203.6,248.07,13.7,30
2025-03-31T22:23:02.1634519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,280.45,0.6,205.5,247.99,13.5,30
2025-03-31T22:23:03.1621042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,280.12,0.5,204.3,248.03,13.3,30
2025-03-31T22:23:04.1619213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,279.85,0.4,193.1,248.1,13.1,30
2025-03-31T22:23:05.1637912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,281.27,0.5,181.4,248.13,13.2,31
2025-03-31T22:23:06.2112710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,281.93,0.7,174.2,248.06,13.3,31
2025-03-31T22:23:07.1621078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,283.17,0.8,173.8,247.92,13.3,32
2025-03-31T22:23:08.1637670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,283.09,0.8,177.1,247.82,13.5,32
2025-03-31T22:23:09.1636632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,282.42,0.6,191.9,247.89,13.6,32
2025-03-31T22:23:10.1640958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,283.45,0.6,217.6,248.16,13.7,33
2025-03-31T22:23:11.1627396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,283.76,0.7,232.1,248.48,13.8,33
2025-03-31T22:23:12.1624097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,285.77,0.9,227.3,248.63,14,34
2025-03-31T22:23:13.1640869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,287.09,0.9,212.4,248.54,14,35
2025-03-31T22:23:14.1629219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,286.24,0.7,193.2,248.36,13.9,35
2025-03-31T22:23:15.1626002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,284.29,0.5,174.2,248.35,13.9,34
2025-03-31T22:23:16.1642686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,283.13,0.4,171,248.58,13.7,33
2025-03-31T22:23:17.1629369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,282.93,0.5,188.9,248.83,13.6,32
2025-03-31T22:23:18.1627573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,285.36,0.8,200.1,248.97,13.5,33
2025-03-31T22:23:19.1653741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,285.86,0.9,201.2,249.05,13.5,33
2025-03-31T22:23:20.1630816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,286.01,0.9,200.6,249.2,13.5,33
2025-03-31T22:23:21.1647470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,284.36,0.7,211.1,249.53,13.6,32
2025-03-31T22:23:22.1634041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,284.96,0.6,231.1,249.93,13.7,33
2025-03-31T22:23:23.1656856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,286.79,0.8,234.8,250.17,13.8,34
2025-03-31T22:23:24.1633812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,287.53,0.9,225.7,250.19,13.6,34
2025-03-31T22:23:25.1650415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,289.23,1,213.5,250.08,13.4,35
2025-03-31T22:23:26.1636800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,287.53,0.8,200.7,250.03,13.1,34
2025-03-31T22:23:27.1634773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,286.15,0.7,186.4,250.13,13.1,33
2025-03-31T22:23:28.1651611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,285.98,0.6,185.1,250.42,13.2,33
2025-03-31T22:23:29.1652261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,286.4,0.6,201.6,250.81,13.2,33
2025-03-31T22:23:30.1638760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,287.77,0.9,219.4,251.16,13.3,33
2025-03-31T22:23:31.1655476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,289.55,1.1,228.5,251.43,13.4,34
2025-03-31T22:23:32.1641870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,291.22,1.2,225.2,251.56,13.5,35
2025-03-31T22:23:33.1639589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,289.97,1.1,219.6,251.57,13.5,34
2025-03-31T22:23:34.1656238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,287.25,0.9,217.1,251.65,13.5,32
2025-03-31T22:23:35.1649841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,284.56,0.7,222.8,251.94,13.5,30
2025-03-31T22:23:36.1641150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,283.9,0.7,221.8,252.25,13.4,29
2025-03-31T22:23:37.1657882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,284.58,0.8,213,252.31,13.3,29
2025-03-31T22:23:38.1644595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,283.99,0.9,209.2,252.22,13.2,28
2025-03-31T22:23:39.1661098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,282.86,0.9,215,252.24,13.2,27
2025-03-31T22:23:40.1648227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,281.07,0.7,223.5,252.52,13.3,26
2025-03-31T22:23:41.1644641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,281.69,0.8,224.6,252.82,13.4,26
2025-03-31T22:23:42.1662083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,281.48,1,225.7,252.97,13.5,25
2025-03-31T22:23:43.1648548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,282.12,1.2,226.9,252.99,13.7,25
2025-03-31T22:23:44.1651887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,282.42,1.4,233.3,253.02,13.8,25
2025-03-31T22:23:45.1648438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,281.48,1.5,237.9,253.18,13.8,24
2025-03-31T22:23:46.1665200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,281.52,1.4,236.2,253.32,13.6,24
2025-03-31T22:23:47.1651481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,281.3,1.1,222.5,253.3,13.5,24
2025-03-31T22:23:48.1668303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,279.83,0.9,204.3,253.16,13.6,23
2025-03-31T22:23:49.1654864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,275.85,0.7,198.8,253.13,14.4,20
2025-03-31T22:23:50.1651467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,273.93,0.8,215.1,253.31,15,18
2025-03-31T22:23:51.1668175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,274.53,1.2,232.1,253.57,15.7,18
2025-03-31T22:23:52.1654573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,275.76,1.7,234.3,253.7,15.9,18
2025-03-31T22:23:53.1671419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,275.87,1.8,234.9,253.64,16,18
2025-03-31T22:23:54.1657833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,274.75,1.5,238.1,253.6,16.3,18
2025-03-31T22:23:55.1654635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,273.73,1.2,243,253.64,16.8,18
2025-03-31T22:23:56.1659557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,272.37,1.2,248,253.72,17.2,17
2025-03-31T22:23:57.1656096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,273.15,1.5,243.9,253.74,17.4,17
2025-03-31T22:23:58.1672992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,274.34,1.8,235,253.56,17.3,17
2025-03-31T22:23:59.1659437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,274.63,1.8,228.2,253.28,17.2,17
2025-03-31T22:24:00.1676100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,274.24,1.7,228.6,253.16,17.1,17
2025-03-31T22:24:01.1662504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,273.17,1.4,235.9,253.31,17,17
2025-03-31T22:24:02.1661487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,273.43,1.5,238.9,253.53,16.8,17
2025-03-31T22:24:03.1675933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,275.1,1.7,238.4,253.63,16.8,18
2025-03-31T22:24:04.1662411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,276.99,2,237.5,253.6,16.6,19
2025-03-31T22:24:05.1679118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,277.94,1.9,236.5,253.54,16.4,20
2025-03-31T22:24:06.1662771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,276.26,1.7,237.9,253.55,16.3,19
2025-03-31T22:24:07.1679429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,275.99,1.6,240.2,253.68,16.2,19
2025-03-31T22:24:08.1666526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,277.27,1.6,239.9,253.77,15.9,20
2025-03-31T22:24:09.1665732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,278.66,1.6,237.4,253.78,15.6,21
2025-03-31T22:24:10.1664230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,279.24,1.7,234.4,253.75,15.3,21
2025-03-31T22:24:11.1690536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,278.83,1.7,239.4,253.81,15.4,21
2025-03-31T22:24:12.1667505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,277.09,1.7,248.2,254.05,15.5,20
2025-03-31T22:24:13.1669663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,278.59,1.9,250.3,254.32,15.8,21
2025-03-31T22:24:14.1666234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,280.39,1.9,244.8,254.38,15.8,22
2025-03-31T22:24:15.1672785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,281.03,1.9,237,254.24,15.8,22
2025-03-31T22:24:16.1669503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,279.63,1.7,232.2,254.11,15.9,21
2025-03-31T22:24:17.1686278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,276.98,1.6,234.3,254.16,16.3,19
2025-03-31T22:24:18.1672907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,275.65,1.6,239.6,254.36,16.4,18
2025-03-31T22:24:19.1689630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,276.34,1.9,241.5,254.52,16.3,18
2025-03-31T22:24:20.1675811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,276.8,2,240.2,254.55,16.1,18
2025-03-31T22:24:21.1672749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,275.38,1.9,240.7,254.55,16.2,17
2025-03-31T22:24:22.1671801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,274.67,1.7,244,254.64,16.4,17
2025-03-31T22:24:23.1678388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,273.38,1.6,244.4,254.7,16.6,16
2025-03-31T22:24:24.1675460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,273.35,1.6,244.9,254.7,16.5,16
2025-03-31T22:24:25.1692363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,273.52,1.7,245.7,254.75,16.4,16
2025-03-31T22:24:26.1678787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,274.21,1.8,241.2,254.78,16.4,16
2025-03-31T22:24:27.1675418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,274.34,1.8,239,254.72,16.5,16
2025-03-31T22:24:28.1681989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,274.06,1.8,241.2,254.69,16.6,16
2025-03-31T22:24:29.1678454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,273.11,1.9,242,254.72,16.6,15
2025-03-31T22:24:30.1695311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,272.44,2,239,254.68,16.8,14
2025-03-31T22:24:31.1696450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,272,1.9,240.1,254.59,16.9,14
2025-03-31T22:24:32.1683233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,269.95,1.8,247.9,254.67,17,13
2025-03-31T22:24:33.1683913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,270.76,1.8,253,254.9,16.9,14
2025-03-31T22:24:34.1680519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,271.35,1.8,248.6,254.96,16.7,14
2025-03-31T22:24:35.1687073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,271.89,1.9,243.1,254.75,16.7,14
2025-03-31T22:24:36.1683694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,271.52,1.9,244,254.49,16.6,14
2025-03-31T22:24:37.1700477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,271.07,1.8,245.9,254.39,16.4,14
2025-03-31T22:24:38.1687078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,270.19,1.7,242.4,254.39,16.2,13
2025-03-31T22:24:39.1684848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,270.56,1.7,239.2,254.41,16.1,13
2025-03-31T22:24:40.1687580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,270.72,1.8,239.8,254.41,16,13
2025-03-31T22:24:41.1703039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,271.83,1.9,241.5,254.39,16,14
2025-03-31T22:24:42.1641664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,271.9,2.1,244,254.38,16,14
2025-03-31T22:24:43.1569502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,271.92,2.3,246.3,254.38,16.1,14
2025-03-31T22:24:44.1547441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,270.72,2.4,247.3,254.28,15.9,13
2025-03-31T22:24:45.1564148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,271.56,2.3,247.6,254.17,15.8,14
2025-03-31T22:24:46.1550665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,271.06,2,247.1,254.11,15.8,14
2025-03-31T22:24:47.1550110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,270.72,1.6,243.4,254.04,15.7,14
2025-03-31T22:24:48.1566872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,271,1.5,236.7,253.89,15.6,14
2025-03-31T22:24:49.1550331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,270.8,1.5,237.4,253.73,15.4,14
2025-03-31T22:24:50.1576755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,270.3,1.7,246.6,253.74,15.3,14
2025-03-31T22:24:51.1553553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,270.03,2.1,254.7,253.95,15.3,14
2025-03-31T22:24:52.1570295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,270.48,2.4,255.2,254.11,15.3,14
2025-03-31T22:24:53.1556659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,271.41,2.5,249.9,254,15.4,14
2025-03-31T22:24:54.1563479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,271.66,2.3,243.8,253.71,15.6,14
2025-03-31T22:24:55.1589234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,270.23,2,238.9,253.46,15.8,13
2025-03-31T22:24:56.1556807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,269.65,1.8,239.5,253.39,15.9,13
2025-03-31T22:24:57.1573463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,269.55,1.8,240.5,253.42,16,13
2025-03-31T22:24:58.1555088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,269.69,1.9,241.4,253.44,15.9,13
2025-03-31T22:24:59.1561606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,269.69,2.2,245.8,253.46,15.8,13
2025-03-31T22:25:00.1558314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,269.25,2.4,251.1,253.5,15.6,13
2025-03-31T22:25:01.1596961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,269.05,2.4,252.1,253.48,15.6,13
2025-03-31T22:25:02.1561620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,268.81,2.2,251.3,253.38,15.6,13
2025-03-31T22:25:03.1558381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,268.52,1.9,249.7,253.27,15.6,13
2025-03-31T22:25:04.1586461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,268.71,1.8,246.7,253.22,15.5,13
2025-03-31T22:25:05.1563430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,268.98,1.8,244.1,253.2,15.6,13
2025-03-31T22:25:06.1580302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,269.29,2,243.9,253.14,15.6,13
2025-03-31T22:25:07.1566530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,268.14,2.2,245.8,253.09,15.7,12
2025-03-31T22:25:08.1563565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,268.02,2.3,247.7,253.1,15.7,12
2025-03-31T22:25:09.1569902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,267.77,2.2,248,253.09,15.9,12
2025-03-31T22:25:10.1566529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,267.18,2.2,251.4,253.05,16.1,12
2025-03-31T22:25:11.1583362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,268.11,2.3,253.5,253.07,16.3,13
2025-03-31T22:25:12.1569718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,268.8,2.4,249.7,253.04,16.3,13
2025-03-31T22:25:13.1566523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,269.44,2.4,245,252.9,16.1,13
2025-03-31T22:25:14.1584599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,270.54,2.2,241.3,252.69,16,14
2025-03-31T22:25:15.1571048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,269.99,2,241.3,252.55,16,14
2025-03-31T22:25:16.1567613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,270.33,1.8,244.7,252.54,16,15
2025-03-31T22:25:17.1574107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,270.31,1.9,246.4,252.55,16,15
2025-03-31T22:25:18.1570935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,270.39,2.2,249.2,252.52,15.9,15
2025-03-31T22:25:19.1597300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,270.32,2.4,252.1,252.56,15.6,15
2025-03-31T22:25:20.1574308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,270.43,2.4,251.2,252.58,15.9,15
2025-03-31T22:25:21.1571376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,269.41,2.3,248.5,252.47,16,14
2025-03-31T22:25:22.1577806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,268.31,2.1,243.9,252.24,16.2,13
2025-03-31T22:25:23.1574596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,268.23,2.1,243.2,252.03,15.9,13
2025-03-31T22:25:24.1573786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,268.03,2.2,245.5,251.97,15.8,13
2025-03-31T22:25:25.1580221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,267.86,2.3,248.1,252,15.6,13
2025-03-31T22:25:26.1578481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,268.72,2.2,249.8,252.03,15.2,14
2025-03-31T22:25:27.1576928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,268.24,2.2,253.1,252.09,15.3,14
2025-03-31T22:25:28.1582129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,268.38,2.2,252.6,252.18,15.6,14
2025-03-31T22:25:29.1578802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,269.4,2.3,246.1,252.06,15.6,14
2025-03-31T22:25:30.1595705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,269.93,2.3,240.2,251.74,15.6,14
2025-03-31T22:25:31.1582074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,269.45,2.3,241.4,251.5,15.7,14
2025-03-31T22:25:32.1578658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,267.32,2.3,247.5,251.49,15.8,13
2025-03-31T22:25:33.1598888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,267.13,2.3,249.3,251.59,15.9,13
2025-03-31T22:25:34.1607684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,268.58,2.4,248.9,251.65,15.8,14
2025-03-31T22:25:35.1586109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,268.74,2.4,247.6,251.6,15.8,14
2025-03-31T22:25:36.1582917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,268.74,2.3,245.7,251.47,15.8,14
2025-03-31T22:25:37.1600770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,268.65,2.2,243.9,251.31,15.8,14
2025-03-31T22:25:38.1587355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,268,2.1,246.8,251.26,15.9,14
2025-03-31T22:25:39.1583824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,267.81,2.2,249.8,251.34,15.8,14
2025-03-31T22:25:40.1590333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,269.61,2.5,248.6,251.36,15.8,15
2025-03-31T22:25:41.1588361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,269.92,2.6,247.1,251.24,15.7,15
2025-03-31T22:25:42.1604849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,269.57,2.4,246.9,251.15,15.5,15
2025-03-31T22:25:43.1591499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,268.34,2.2,244.8,251.09,15.5,14
2025-03-31T22:25:44.1590834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,266.74,2.1,246.1,251.04,15.7,13
2025-03-31T22:25:45.1587520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,265.72,2.3,247.1,251.06,15.8,12
2025-03-31T22:25:46.1594118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,266.14,2.6,247.3,251.09,15.8,12
2025-03-31T22:25:47.1591287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,266.53,2.7,246.3,251.08,15.5,12
2025-03-31T22:25:48.1597584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,267.71,2.5,244.1,250.96,15.3,13
2025-03-31T22:25:49.1594077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,266.98,2.2,244.6,250.86,15.4,13
2025-03-31T22:25:50.1600597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,264.95,2,248.8,250.92,15.7,12
2025-03-31T22:25:51.1597224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,265.55,2.1,254,251.05,16.1,13
2025-03-31T22:25:52.1593887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,268.42,2.6,253.9,251.1,16.1,15
2025-03-31T22:25:53.1600452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,270.87,2.8,248.4,250.99,15.8,16
2025-03-31T22:25:54.1600755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,272.46,2.6,243.3,250.74,15.4,17
2025-03-31T22:25:55.1597562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,272.71,2.1,240.6,250.53,15.3,18
2025-03-31T22:25:56.1614489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,271.96,1.8,239.8,250.42,15.5,18
2025-03-31T22:25:57.1623980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,270.59,1.8,242.8,250.45,15.3,17
2025-03-31T22:25:58.1602113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,270.94,2.2,247.6,250.59,14.9,17
2025-03-31T22:25:59.1598736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,272.46,2.7,252.2,250.79,14.6,18
2025-03-31T22:26:00.1605410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,273.97,2.8,252.8,250.94,14.4,19
2025-03-31T22:26:01.1601897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,275.33,2.6,249.6,250.93,14.7,20
2025-03-31T22:26:02.1618711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,272.46,2.4,248.3,250.78,15.3,18
2025-03-31T22:26:03.1628274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,272.3,2.2,244.9,250.6,15.7,18
2025-03-31T22:26:04.1605283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,272.44,2.2,242.7,250.4,15.5,18
2025-03-31T22:26:05.1601876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,272.3,2.3,245,250.37,15.4,18
2025-03-31T22:26:06.1608444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,271.71,2.2,248.3,250.48,15.5,18
2025-03-31T22:26:07.1604971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,271.54,2.1,249.2,250.63,15.7,18
2025-03-31T22:26:08.1611707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,272.73,2.1,248.8,250.66,15.9,19
2025-03-31T22:26:09.1608615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,272.81,2.3,250.2,250.68,16.2,19
2025-03-31T22:26:10.1615058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,273.22,2.6,250.8,250.71,16.2,19
2025-03-31T22:26:11.1624572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,273.48,2.7,250.6,250.74,16.1,19
2025-03-31T22:26:12.1611287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,272.7,2.5,245.8,250.65,16,18
2025-03-31T22:26:13.1607791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,272.62,2.2,240.2,250.42,16.1,18
2025-03-31T22:26:14.1614389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,272,1.9,238.7,250.26,16,18
2025-03-31T22:26:15.1610997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,270.07,1.8,244.9,250.29,15.8,17
2025-03-31T22:26:16.1637408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,270.44,2.1,246.7,250.35,15.7,17
2025-03-31T22:26:17.1614418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,270.85,2.4,246.9,250.29,15.7,17
2025-03-31T22:26:18.1611128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,271.67,2.6,251,250.3,15.6,18
2025-03-31T22:26:19.1617499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,270.79,2.5,256.1,250.49,15.8,18
2025-03-31T22:26:20.1614167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,271.2,2.5,254.8,250.67,16,18
2025-03-31T22:26:21.1631801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,271.79,2.4,250,250.66,16.3,18
2025-03-31T22:26:22.1618457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,272.28,2.5,246.3,250.45,16.4,18
2025-03-31T22:26:23.1615626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,272.56,2.5,242.5,250.15,16.3,18
2025-03-31T22:26:24.1622414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,271.34,2.3,238.7,249.89,16,17
2025-03-31T22:26:25.1619819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,269.69,2,236.9,249.78,15.9,16
2025-03-31T22:26:26.1616363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,269.11,1.7,236.6,249.82,15.9,16
2025-03-31T22:26:27.1622885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,268.65,1.7,243.1,250.02,16,16
2025-03-31T22:26:28.1619526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,268.63,2.1,250.6,250.33,16.2,16
2025-03-31T22:26:29.1626214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,270.44,2.7,252.9,250.56,16.2,17
2025-03-31T22:26:30.1623378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,272.17,3.1,252.9,250.57,16.3,18
2025-03-31T22:26:31.1621591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,273.47,3.1,251.5,250.39,16.3,19
2025-03-31T22:26:32.1626589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,271.94,2.6,247.3,250.1,16.2,18
2025-03-31T22:26:33.1623480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,270.51,2.1,240.9,249.79,16,17
2025-03-31T22:26:34.1629966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,269.98,1.7,236.4,249.59,15.9,17
2025-03-31T22:26:35.1626583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,268.19,1.5,241.1,249.71,15.8,16
2025-03-31T22:26:36.1624467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,267.97,1.7,250.2,250.09,15.8,16
2025-03-31T22:26:37.1630923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,269.83,2.3,253.6,250.53,16,17
2025-03-31T22:26:38.1627570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,272.38,2.9,251.7,250.73,16.1,18
2025-03-31T22:26:39.1627992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,274.89,3.2,247.4,250.59,16,19
2025-03-31T22:26:40.1654076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,274.99,2.9,241.4,250.2,15.9,19
2025-03-31T22:26:41.1631251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,272.74,2.4,238.1,249.82,15.9,18
2025-03-31T22:26:42.1627524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,270.01,1.8,239.3,249.7,15.9,17
2025-03-31T22:26:43.1634268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,268.21,1.7,245.5,249.86,16,16
2025-03-31T22:26:44.1630705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,268.45,2,250.7,250.27,16,16
2025-03-31T22:26:45.1637433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,271.12,2.5,246.8,250.43,16,17
2025-03-31T22:26:46.1634158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,273.18,2.8,244.1,250.27,15.9,18
2025-03-31T22:26:47.1640678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,273.9,2.7,244,250.04,15.9,19
2025-03-31T22:26:48.1637286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,271.31,2.4,248.4,249.98,16.1,18
2025-03-31T22:26:49.1634015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,270.45,2.2,253.3,250.14,16.1,18
2025-03-31T22:26:50.1643132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,271.99,2.2,251.7,250.27,16.1,19
2025-03-31T22:26:51.1639691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,274.07,2.3,246.4,250.22,15.9,20
2025-03-31T22:26:52.1636601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,275.57,2.2,242.1,250.08,15.5,21
2025-03-31T22:26:53.1643367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,275.66,2.1,237.8,249.89,15.5,21
2025-03-31T22:26:54.1641410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,274.29,2.1,238.8,249.78,15.5,20
2025-03-31T22:26:55.1642386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,275.25,2.3,244.6,249.88,15.4,21
2025-03-31T22:26:56.1641749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,274.61,2.6,246.6,250.06,15.4,20
2025-03-31T22:26:57.1640461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,276.52,2.8,245.2,250.1,15.4,21
2025-03-31T22:26:58.1667020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,277.52,2.7,244.5,250.07,15.5,22
2025-03-31T22:26:59.1643809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,277.03,2.5,243.2,250.04,16,22
2025-03-31T22:27:00.1640566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,276.25,2.3,244.5,250.02,16.4,22
2025-03-31T22:27:01.1647126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,275.71,2.2,246.7,250,16.5,22
2025-03-31T22:27:02.1643771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,275.51,2.4,250.2,249.99,16.7,22
2025-03-31T22:27:03.1683083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,277.08,2.6,250.3,250.03,16.6,23
2025-03-31T22:27:04.1647168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,277.65,2.4,243.7,249.96,16.4,23
2025-03-31T22:27:05.1646500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,277.45,2.1,238,249.75,16.3,23
2025-03-31T22:27:06.1672569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,276.77,1.9,238.9,249.69,16.4,23
2025-03-31T22:27:07.1649649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,274.08,2,246.5,249.88,16.6,21
2025-03-31T22:27:08.1646113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,276.15,2.4,247,250.14,16.7,22
2025-03-31T22:27:09.1652789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,277.86,2.8,241.6,250.1,16.5,22
2025-03-31T22:27:10.1656349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,279.87,2.9,236.4,249.75,16.1,23
2025-03-31T22:27:11.1652996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,277.5,2.5,235.3,249.4,15.8,22
2025-03-31T22:27:12.1649485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,273.18,2,240.9,249.42,16.3,20
2025-03-31T22:27:13.1656046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,271.11,1.9,249.5,249.71,16.7,19
2025-03-31T22:27:14.1652780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,271.57,2.3,251.7,249.93,17,19
2025-03-31T22:27:15.1669395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,272.62,2.8,250.3,249.99,16.8,19
2025-03-31T22:27:16.1656025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,273.4,2.8,245.8,249.92,16.6,19
2025-03-31T22:27:17.1652680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,272.2,2.5,241.3,249.74,16.5,18
2025-03-31T22:27:18.1659297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,270.58,2.1,237.3,249.55,16.4,17
2025-03-31T22:27:19.1655787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,268.91,1.8,235.7,249.44,16.3,16
2025-03-31T22:27:20.1682140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,268.8,1.9,240,249.56,16.2,16
2025-03-31T22:27:21.1659164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,269.1,2.2,244.4,249.87,16.3,16
2025-03-31T22:27:22.1655780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,271.17,2.6,245.4,250.17,16.2,17
2025-03-31T22:27:23.1658724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,273.07,2.9,245.2,250.27,16.2,18
2025-03-31T22:27:24.1685107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,272.8,2.7,244.2,250.22,16.2,18
2025-03-31T22:27:25.1660032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,272.31,2.4,242.1,250.09,16.4,18
2025-03-31T22:27:26.1658908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,271.36,2.1,244.2,250.05,16.6,18
2025-03-31T22:27:27.1665488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,270.99,2.1,247.6,250.15,16.8,18
2025-03-31T22:27:28.1662594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,272.75,2.3,246.3,250.19,16.5,19
2025-03-31T22:27:29.1669179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,275.8,2.4,241.8,250.05,16.2,21
2025-03-31T22:27:30.1666059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,276.77,2.3,241.5,249.95,15.8,22
2025-03-31T22:27:31.1662772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,274.92,2.1,244.6,250.07,15.8,21
2025-03-31T22:27:32.1669002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,274.77,2.1,247.8,250.34,15.9,21
2025-03-31T22:27:33.1665670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,275.01,2.3,250,250.55,16.1,21
2025-03-31T22:27:34.1672491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,276.08,2.7,248.2,250.58,16.1,21
2025-03-31T22:27:35.1669667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,277.91,2.8,245.1,250.47,16,22
2025-03-31T22:27:36.1666085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,277.76,2.6,242.3,250.28,15.8,22
2025-03-31T22:27:37.1667492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,275.87,2.2,239.2,250.1,15.8,21
2025-03-31T22:27:38.1586288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,272.98,1.9,237.5,250.03,16,19
2025-03-31T22:27:39.1672468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,272.97,2,240,250.12,16.2,19
2025-03-31T22:27:40.1669050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,272.99,2.2,244.7,250.32,16.3,19
2025-03-31T22:27:41.1681138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,274.89,2.6,246.1,250.48,16.3,20
2025-03-31T22:27:42.1674300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,276.29,2.7,246.7,250.54,16.1,21
2025-03-31T22:27:43.1670620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,276.97,2.5,247.2,250.55,16.1,22
2025-03-31T22:27:44.1677091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,276.41,2.3,247.4,250.46,16.2,22
2025-03-31T22:27:45.1673665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,275.82,2.2,249.1,250.38,16.5,22
2025-03-31T22:27:46.1580770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,273.81,2.3,248,250.35,16.6,20
2025-03-31T22:27:47.1600020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,274.26,2.4,246.3,250.37,16.6,20
2025-03-31T22:27:48.1676607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,273.72,2.5,243.5,250.35,16.5,19
2025-03-31T22:27:49.1684777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,273.71,2.4,241.9,250.29,16.4,19
2025-03-31T22:27:50.1601408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,273.3,2.2,241.7,250.27,16.4,19
2025-03-31T22:27:51.1678355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,272.02,2.1,241,250.26,16.5,18
2025-03-31T22:27:52.1704547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,272.98,2.2,243.8,250.25,16.5,19
2025-03-31T22:27:53.1601737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,273.09,2.5,247.7,250.32,16.3,19
2025-03-31T22:27:54.1632848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,273.25,2.7,250.3,250.52,16.2,19
2025-03-31T22:27:55.1598509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,273.71,2.6,247.5,250.62,16.1,19
2025-03-31T22:27:56.1604712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,273.9,2.3,241,250.42,16,19
2025-03-31T22:27:57.1601705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,271.97,2,240.2,250.2,16,18
2025-03-31T22:27:58.1682171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,271.3,1.9,244.2,250.2,16,18
2025-03-31T22:27:59.1608874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,270.29,2,246.2,250.38,16.1,17
2025-03-31T22:28:00.1605664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,270.87,2.2,245.6,250.53,16.1,17
2025-03-31T22:28:01.1602680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,272.64,2.4,244.1,250.56,16.1,18
2025-03-31T22:28:02.1609019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,272.85,2.4,242.3,250.48,16,18
2025-03-31T22:28:03.1605790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,273.24,2.2,244.2,250.46,16.2,19
2025-03-31T22:28:04.1612005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,272.74,2.2,248.5,250.58,16.4,19
2025-03-31T22:28:05.1608846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,272.69,2.2,249.7,250.72,16.6,19
2025-03-31T22:28:06.1605762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,273.32,2.3,246.3,250.73,16.7,19
2025-03-31T22:28:07.1611971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,272.47,2.3,243.2,250.63,16.8,18
2025-03-31T22:28:08.1608909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,272.43,2.3,243.1,250.56,16.7,18
2025-03-31T22:28:09.1646372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,272.2,2.2,243.7,250.53,16.4,18
2025-03-31T22:28:10.1611904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,271.61,2,246.6,250.62,16.2,18
2025-03-31T22:28:11.1608975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,272.58,1.9,248.1,250.81,16.3,19
2025-03-31T22:28:12.1615079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,274,1.8,244.6,250.89,16.3,20
2025-03-31T22:28:13.1612949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,274.29,1.9,243.3,250.85,16.3,20
2025-03-31T22:28:14.1619367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,275.75,2.2,246.1,250.87,16.1,21
2025-03-31T22:28:15.1616045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,276.18,2.4,247.8,251.04,15.8,21
2025-03-31T22:28:16.1621758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,276.98,2.5,244.9,251.13,15.7,21
2025-03-31T22:28:17.1618509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,277.02,2.4,242.8,251.06,15.6,21
2025-03-31T22:28:18.1615664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,276.23,2,241.4,250.98,15.4,21
2025-03-31T22:28:19.1621779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,274.77,1.7,237.8,250.91,15.2,20
2025-03-31T22:28:20.1623912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,274.07,1.5,239.2,250.86,15.3,20
2025-03-31T22:28:21.1618711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,274.76,1.7,247.9,250.94,15.6,21
2025-03-31T22:28:22.1624943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,276.09,2.1,253.3,251.14,15.8,22
2025-03-31T22:28:23.1621780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,278.26,2.6,253.2,251.29,15.9,23
2025-03-31T22:28:24.1621115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,278.96,2.7,250.2,251.3,16,23
2025-03-31T22:28:25.1627293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,279.14,2.5,245.4,251.16,16,23
2025-03-31T22:28:26.1625517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,278.4,2,240.5,250.97,15.9,23
2025-03-31T22:28:27.1622568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,277.56,1.6,237.8,250.87,15.9,23
2025-03-31T22:28:28.1628881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,278.14,1.4,238.4,250.91,15.9,24
2025-03-31T22:28:29.1628155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,279.66,1.7,244.4,251.05,15.6,25
2025-03-31T22:28:30.1625127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,281.84,2.2,247,251.19,15.5,26
2025-03-31T22:28:31.1631415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,284.02,2.5,244.1,251.08,15.5,27
2025-03-31T22:28:32.1628139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,282.51,2.4,242.9,250.81,15.4,26
2025-03-31T22:28:33.1666264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,281.04,2.1,247.3,250.7,15.4,26
2025-03-31T22:28:34.1631450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,280.32,1.9,249.7,250.74,15.5,26
2025-03-31T22:28:35.1651099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,281.65,1.9,247.9,250.77,15.6,27
2025-03-31T22:28:36.1626693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,282.09,1.9,243.7,250.75,15.6,27
2025-03-31T22:28:37.1627590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,283.71,2,240,250.63,15.6,28
2025-03-31T22:28:38.1635993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,283.34,2,242.6,250.51,15.5,28
2025-03-31T22:28:39.1632797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,283.25,2.1,245.9,250.47,15.3,28
2025-03-31T22:28:40.1629954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,283.21,2.1,246.3,250.42,15.1,28
2025-03-31T22:28:41.1636185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,283.39,2.2,247,250.4,15,28
2025-03-31T22:28:42.1634337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,283.16,2.2,248.2,250.37,15.1,28
2025-03-31T22:28:43.1640649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,284.35,2.3,249.7,250.38,15.1,29
2025-03-31T22:28:44.1637896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,284.37,2.3,249.4,250.36,15.1,29
2025-03-31T22:28:45.1634896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,284.37,2.2,246.7,250.26,15.1,29
2025-03-31T22:28:46.1642150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,285.25,2,242.8,250.12,15.1,30
2025-03-31T22:28:47.1638886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,285.06,1.8,237.9,249.98,14.9,30
2025-03-31T22:28:48.1635734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,284.94,1.7,235.2,249.84,14.6,30
2025-03-31T22:28:49.1641994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,284.82,1.7,235.9,249.75,14.5,30
2025-03-31T22:28:50.1639999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,286.22,1.9,240.3,249.74,14.3,31
2025-03-31T22:28:51.1646198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,286.27,2.2,248.4,249.85,14.3,31
2025-03-31T22:28:52.1644275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,286.5,2.5,253.6,250.09,14.4,31
2025-03-31T22:28:53.1641048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,287.89,2.5,252.3,250.21,14.7,32
2025-03-31T22:28:54.1647907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,287.87,2.4,249.2,250.09,14.9,32
2025-03-31T22:28:55.1671664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,286.81,2,246.8,249.89,15,32
2025-03-31T22:28:56.1641683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,286.39,1.7,240.1,249.69,15,32
2025-03-31T22:28:57.1647950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,285.01,1.5,233.6,249.5,14.9,31
2025-03-31T22:28:58.1644856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,285.12,1.6,236.2,249.45,14.8,31
2025-03-31T22:28:59.1622643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,285.27,1.8,242.3,249.55,14.9,31
2025-03-31T22:29:00.1548718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,286.93,2.2,248.7,249.79,15.2,32
2025-03-31T22:29:01.1503454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,286.57,2.6,252.3,250.08,15.3,31
2025-03-31T22:29:02.1509696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,288.36,2.7,251.1,250.23,15.3,32
2025-03-31T22:29:03.1506784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,289.43,2.3,242.4,249.99,15,33
2025-03-31T22:29:04.1510115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,286.22,1.8,232.9,249.51,14.5,31
2025-03-31T22:29:05.1487050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,283.62,1.4,231.1,249.23,14.5,30
2025-03-31T22:29:06.1513964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,281.72,1.3,239.4,249.26,14.5,29
2025-03-31T22:29:07.1510913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,282.53,1.7,246.1,249.45,14.2,29
2025-03-31T22:29:08.1511513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,284.13,2.2,246.8,249.62,13.9,29
2025-03-31T22:29:09.1508476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,287.61,2.5,247.4,249.74,13.5,31
2025-03-31T22:29:10.1514646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,286.89,2.3,248.9,249.87,13.5,31
2025-03-31T22:29:11.1510716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,287.16,2,247.4,249.92,14,32
2025-03-31T22:29:12.1516916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,285.71,1.7,239.7,249.73,14.1,31
2025-03-31T22:29:13.1513967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,285.45,1.6,232.6,249.4,14.5,31
2025-03-31T22:29:14.1513765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,285.2,1.7,236.9,249.21,14.6,31
2025-03-31T22:29:15.1521677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,285.02,1.9,245.6,249.34,14.8,31
2025-03-31T22:29:16.1518303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,283.98,2,249.7,249.67,15,30
2025-03-31T22:29:17.1515439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,283.76,2.1,244.9,249.82,15.3,29
2025-03-31T22:29:18.1521863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,284.1,2.1,239.9,249.68,15.5,29
2025-03-31T22:29:19.1518479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,283.57,2,239.8,249.48,15.6,29
2025-03-31T22:29:20.1524852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,282.6,1.8,244.4,249.48,15.5,29
2025-03-31T22:29:21.1521378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,281.23,1.7,245.3,249.56,15.6,28
2025-03-31T22:29:22.1522753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,280.26,1.7,244.3,249.59,15.6,27
2025-03-31T22:29:23.1519739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,280.69,1.9,244.8,249.6,15.6,27
2025-03-31T22:29:24.1525866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,282.18,2.1,246.3,249.63,15.5,28
2025-03-31T22:29:25.1522881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,282.17,2.2,248.6,249.73,15.7,28
2025-03-31T22:29:26.1526817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,281.31,2.1,245.1,249.75,15.6,27
2025-03-31T22:29:27.1523857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,281.17,1.8,237.8,249.6,15.5,27
2025-03-31T22:29:28.1531145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,280.68,1.6,234.3,249.39,15.5,27
2025-03-31T22:29:29.1527982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,279.78,1.5,241.9,249.42,15.7,27
2025-03-31T22:29:30.1524959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,279.9,1.7,248.3,249.67,15.8,27
2025-03-31T22:29:31.1531193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,282.15,2,245.8,249.85,15.8,28
2025-03-31T22:29:32.1527930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,285.84,2,242.7,249.81,15.6,31
2025-03-31T22:29:33.1528717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,286.73,1.9,240.6,249.69,15.6,32
2025-03-31T22:29:34.1526967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,287.38,1.7,237.6,249.58,15.5,33
2025-03-31T22:29:35.1533076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,285.58,1.5,238.5,249.49,15.4,32
2025-03-31T22:29:36.1530802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,284.34,1.6,245.1,249.55,15.3,31
2025-03-31T22:29:37.1537232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,285.06,1.9,248.1,249.72,15.1,31
2025-03-31T22:29:38.1533837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,285.42,2,249.5,249.9,14.9,31
2025-03-31T22:29:39.1530885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,287.01,2.1,248,249.95,15,32
2025-03-31T22:29:40.1537048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,286.92,1.9,243.1,249.89,15,32
2025-03-31T22:29:41.1534150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,286.59,1.6,235,249.73,14.8,32
2025-03-31T22:29:42.1540436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,284.62,1.3,232.1,249.54,14.5,31
2025-03-31T22:29:43.1538555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,282.8,1.2,240,249.55,14.4,30
2025-03-31T22:29:44.1535436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,282.88,1.4,249.6,249.82,14.4,30
2025-03-31T22:29:45.1541762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,284.65,1.6,251.2,250.14,14.4,31
2025-03-31T22:29:46.1538594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,286.78,1.7,244,250.18,14.4,32
2025-03-31T22:29:47.1535415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,288.1,1.7,239.9,250.02,14.3,33
2025-03-31T22:29:48.1541659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,286.52,1.6,241.4,249.94,14.2,32
2025-03-31T22:29:49.1538795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,284.24,1.7,246.7,250.06,14.2,30
2025-03-31T22:29:50.1544846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,281.23,1.8,247,250.2,14.4,27
2025-03-31T22:29:51.1541543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,282.93,1.8,241.9,250.22,14.4,28
2025-03-31T22:29:52.1545546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,284.35,1.7,233.6,250.1,14.4,29
2025-03-31T22:29:53.1542533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,283.46,1.4,229.4,249.98,14.5,29
2025-03-31T22:29:54.1548868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,281.35,1.1,228.9,249.95,14.7,28
2025-03-31T22:29:55.1545515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,281.27,0.9,241.5,250.06,14.9,29
2025-03-31T22:29:56.1542498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,281.28,1.2,256.8,250.35,14.8,29
2025-03-31T22:29:57.1548816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,283.9,1.8,255.8,250.62,14.8,30
2025-03-31T22:29:58.1545674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,287.2,2.2,246.9,250.57,14.5,31
2025-03-31T22:29:59.1551816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,288.48,2,238.4,250.32,14.3,32
2025-03-31T22:30:00.1548813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,288.08,1.5,232.3,250.1,14.3,33
2025-03-31T22:30:01.1545592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,286.44,1,230,250.05,14.1,33
2025-03-31T22:30:02.1551860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,285.3,0.7,236.1,250.18,14.3,33
2025-03-31T22:30:03.1548696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,284.69,0.9,243.1,250.36,14.7,32
2025-03-31T22:30:04.1555223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,286.43,1.5,242.7,250.47,15,32
2025-03-31T22:30:05.1551956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,289.14,2,241.2,250.46,15,33
2025-03-31T22:30:06.1550844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,289.01,2,241.7,250.42,15.1,33
2025-03-31T22:30:07.1557139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,288.1,1.7,241.8,250.46,15.2,33
2025-03-31T22:30:08.1553822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,287.16,1.3,239.7,250.52,15.1,33
2025-03-31T22:30:09.1551126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,286.37,1,237.4,250.53,15.2,33
2025-03-31T22:30:10.1557318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,286.62,1.1,236.4,250.45,15.3,33
2025-03-31T22:30:11.1554404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,288.2,1.3,237.3,250.34,15,34
2025-03-31T22:30:12.1560641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,287.54,1.5,240.9,250.31,14.8,33
2025-03-31T22:30:13.1557232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,287.58,1.5,242.2,250.39,14.6,33
2025-03-31T22:30:14.1554182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,286.98,1.3,243.3,250.48,14.7,33
2025-03-31T22:30:15.1560342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,285.82,1.3,244.3,250.55,15.1,32
2025-03-31T22:30:16.1557384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,287.3,1.4,242.7,250.59,15.2,33
2025-03-31T22:30:17.1563648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,286.99,1.6,240,250.6,15.3,32
2025-03-31T22:30:18.1560525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,288.84,1.8,235.5,250.42,15.3,33
2025-03-31T22:30:19.1566809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,288.28,1.7,236,250.2,15.2,33
2025-03-31T22:30:20.1563651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,287.47,1.5,236.9,250.1,15.2,33
2025-03-31T22:30:21.1561507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,286.38,1.2,240.2,250.14,15.3,33
2025-03-31T22:30:22.1567586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,285.88,1.1,246.4,250.28,15.4,33
2025-03-31T22:30:23.1561433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,287.44,1.2,244.6,250.4,15.4,34
2025-03-31T22:30:24.1567742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,289.28,1.4,240.6,250.34,15.3,35
2025-03-31T22:30:25.1568531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,289.54,1.5,238.1,250.14,15.3,35
2025-03-31T22:30:26.1565344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,288.71,1.6,236.8,249.93,15.1,34
2025-03-31T22:30:27.1571605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,288.18,1.5,239.4,249.87,15,34
2025-03-31T22:30:28.1568428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,287.92,1.4,239.9,249.94,15,34
2025-03-31T22:30:29.1565285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,288.33,1.4,234.4,249.97,14.9,34
2025-03-31T22:30:30.1572496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,289.36,1.3,226.9,249.92,14.9,35
2025-03-31T22:30:31.1573785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,290.3,1.3,228.1,249.87,14.9,36
2025-03-31T22:30:32.1575362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,288.84,1.3,236.1,249.86,14.9,35
2025-03-31T22:30:33.1572134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,289.04,1.5,242.2,249.88,15.1,35
2025-03-31T22:30:34.1569201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,290.67,1.7,241.7,249.83,15.2,36
2025-03-31T22:30:35.1575514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,289.59,1.7,240.8,249.73,15.1,35
2025-03-31T22:30:36.1573933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,289.4,1.6,238.3,249.64,15,35
2025-03-31T22:30:37.1570726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,288.79,1.4,236,249.56,15.1,35
2025-03-31T22:30:38.1578231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,288.32,1.2,232.1,249.53,15.1,35
2025-03-31T22:30:39.1575147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,288.08,1.1,228.8,249.49,15.1,35
2025-03-31T22:30:40.1581525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,288.15,1.2,234.3,249.47,15.1,35
2025-03-31T22:30:41.1578034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,288.37,1.4,242.5,249.55,15.1,35
2025-03-31T22:30:42.1575055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,288.84,1.6,246.2,249.7,15,35
2025-03-31T22:30:43.1581290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,289.48,1.7,242.4,249.72,15,35
2025-03-31T22:30:44.1578274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,290.67,1.6,235.5,249.58,14.8,36
2025-03-31T22:30:45.1581926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,290.36,1.4,225.7,249.35,14.5,36
2025-03-31T22:30:46.1578941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,289.06,1.3,218.4,249.14,14.3,35
2025-03-31T22:30:47.1585269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,287.37,1.2,226,249.12,14.2,34
2025-03-31T22:30:48.1582161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,287.8,1.4,233.8,249.26,14.3,34
2025-03-31T22:30:49.1622504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,288.42,1.6,237.7,249.42,14.2,34
2025-03-31T22:30:50.1582313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,289.59,1.7,242.6,249.57,14.2,35
2025-03-31T22:30:51.1588446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,289.53,1.7,244.9,249.67,14.1,35
2025-03-31T22:30:52.1589319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,290.16,1.5,242.9,249.68,14.1,36
2025-03-31T22:30:53.1588459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,290.31,1.4,233.4,249.5,14,36
2025-03-31T22:30:54.1586435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,290.15,1.3,223.5,249.22,13.9,36
2025-03-31T22:30:55.1588617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,290.28,1.1,222.9,249.06,13.8,37
2025-03-31T22:30:56.1585526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,291.11,1.1,230.7,249.14,13.8,38
2025-03-31T22:30:57.1591859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,291.26,1.2,240.1,249.35,13.7,38
2025-03-31T22:30:58.1588579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,291.92,1.4,243.6,249.54,13.7,38
2025-03-31T22:30:59.1594951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,294.04,1.7,242.6,249.63,14.1,39
2025-03-31T22:31:00.1591813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,292.09,1.7,239.1,249.6,14.2,37
2025-03-31T22:31:01.1568512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,290.8,1.6,236.1,249.52,14.2,36
2025-03-31T22:31:02.1594882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,289.25,1.4,232.2,249.44,14,35
2025-03-31T22:31:03.1591800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,287.67,1.2,227.3,249.43,14.1,34
2025-03-31T22:31:04.1598134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,286.98,1.3,228,249.45,14.1,33
2025-03-31T22:31:05.1594818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,288.33,1.4,229.1,249.44,14.1,34
2025-03-31T22:31:06.1591726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,288.57,1.5,231,249.42,14.1,34
2025-03-31T22:31:07.1598852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,288.99,1.4,235.4,249.44,14.2,35
2025-03-31T22:31:08.1595751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,287.06,1.2,239.7,249.5,14.2,34
2025-03-31T22:31:09.1602033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,286.6,1.1,242.6,249.54,14.3,34
2025-03-31T22:31:10.1598809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,285.44,1.1,245,249.58,14.3,33
2025-03-31T22:31:11.1595630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,287.26,1.3,243.5,249.63,14.2,34
2025-03-31T22:31:12.1601969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,289.08,1.5,241.9,249.67,14.3,35
2025-03-31T22:31:13.1598895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,288.7,1.6,238.4,249.69,14.1,34
2025-03-31T22:31:14.1605172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,289.69,1.5,233.1,249.63,14.2,35
2025-03-31T22:31:15.1605316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,288.48,1.4,228,249.52,14.1,34
2025-03-31T22:31:16.1602349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,287.61,1.2,228.7,249.46,14.2,34
2025-03-31T22:31:17.1599617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,287.21,1.1,229.5,249.46,14.2,34
2025-03-31T22:31:18.1606004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,287.11,1.1,231.6,249.55,14.6,34
2025-03-31T22:31:19.1602989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,287.54,1.3,237.3,249.69,14.9,34
2025-03-31T22:31:20.1609079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,287.15,1.5,237.8,249.77,14.9,33
2025-03-31T22:31:21.1610673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,288.54,1.6,236.3,249.7,15,34
2025-03-31T22:31:22.1607529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,285.49,1.4,238.2,249.61,15.2,32
2025-03-31T22:31:23.1604430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,283.95,1.3,241.4,249.63,15.2,31
2025-03-31T22:31:24.1610608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,283.5,1.2,245.6,249.72,15.2,31
2025-03-31T22:31:25.1609288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,283.98,1.3,243.4,249.77,15.1,31
2025-03-31T22:31:26.1606159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,285.51,1.3,235.6,249.68,14.9,32
2025-03-31T22:31:27.1612676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,285.74,1.3,228.2,249.52,14.9,32
2025-03-31T22:31:28.1609309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,284.39,1.2,225.2,249.42,14.9,31
2025-03-31T22:31:29.1615461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,282.68,1.1,234.2,249.51,14.9,30
2025-03-31T22:31:30.1612438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,282.45,1.1,243.4,249.78,14.9,30
2025-03-31T22:31:31.1609241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,283.61,1.3,235.6,249.87,14.8,30
2025-03-31T22:31:32.1616742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,284.47,1.5,229.8,249.69,14.7,30
2025-03-31T22:31:33.1593759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,283.81,1.4,231.9,249.51,14.7,30
2025-03-31T22:31:34.1613414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,282.79,1.2,237.2,249.51,15,30
2025-03-31T22:31:35.1619585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,282.67,1.2,240.9,249.66,15.2,30
2025-03-31T22:31:36.1616446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,283.09,1.3,240.8,249.77,15.1,30
2025-03-31T22:31:37.1613380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,282.47,1.4,237.3,249.7,15.1,29
2025-03-31T22:31:38.1628586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,282.57,1.4,233.6,249.56,15.1,29
2025-03-31T22:31:39.1628515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,280.99,1.2,231.3,249.47,14.9,28
2025-03-31T22:31:40.1616872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,278.25,1,233.5,249.49,14.6,26
2025-03-31T22:31:41.1623916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,278.15,1,238,249.6,14.5,26
2025-03-31T22:31:42.1623506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,278.57,1.2,241.7,249.74,14.6,26
2025-03-31T22:31:43.1620364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,280.34,1.5,244.2,249.84,14.5,27
2025-03-31T22:31:44.1626744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,281.19,1.6,238.4,249.83,14.3,27
2025-03-31T22:31:45.1640467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,281.51,1.5,228.9,249.63,14,27
2025-03-31T22:31:46.1622379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,279.59,1.2,221.1,249.43,14.1,26
2025-03-31T22:31:47.1620393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,277.26,0.8,216.4,249.4,14,25
2025-03-31T22:31:48.1626637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,275.82,0.7,221.6,249.5,14,24
2025-03-31T22:31:49.1603590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,276.06,0.9,235,249.64,14,24
2025-03-31T22:31:50.1629850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,276.59,1.3,244.8,249.81,14.1,24
2025-03-31T22:31:51.1626745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,277.08,1.6,248.1,249.93,14.1,24
2025-03-31T22:31:52.1623574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,278.73,1.7,245.7,249.91,13.9,25
2025-03-31T22:31:53.1629758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,278.83,1.5,238.2,249.74,13.7,25
2025-03-31T22:31:54.1627479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,277.21,1.2,231.1,249.54,13.5,24
2025-03-31T22:31:55.1633881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,276.49,0.9,225.7,249.48,13.3,24
2025-03-31T22:31:56.1630626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,275.94,0.8,231.4,249.59,13.7,24
2025-03-31T22:31:57.1627494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,276.5,1,236.2,249.79,13.7,24
2025-03-31T22:31:58.1633871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,277.49,1.3,235.7,249.89,13.8,24
2025-03-31T22:31:59.1630741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,276.82,1.5,237.8,249.9,13.8,23
2025-03-31T22:32:00.1636855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,276.31,1.4,240.7,249.9,13.7,23
2025-03-31T22:32:01.1633853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,275.96,1.2,238.4,249.9,13.7,23
2025-03-31T22:32:02.1630611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,274.66,1,230.9,249.81,13.9,22
2025-03-31T22:32:03.1637789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,273.33,0.9,228.9,249.71,13.8,21
2025-03-31T22:32:04.1640353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,273.14,0.9,233.3,249.75,13.8,21
2025-03-31T22:32:05.1617308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,273.79,1.1,234.6,249.86,13.6,21
2025-03-31T22:32:06.1633986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,274.42,1.3,235.9,249.98,13.5,21
2025-03-31T22:32:07.1640312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,275.4,1.3,237.7,250.02,13.5,22
2025-03-31T22:32:08.1641609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,276.47,1.3,237.5,250.02,13.6,23
2025-03-31T22:32:09.1641020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,276,1.2,239.9,250.02,13.6,23
2025-03-31T22:32:10.1637758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,275.9,1.2,241.8,250.04,13.5,23
2025-03-31T22:32:11.1644112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,277.19,1.2,239.3,250.01,13.3,24
2025-03-31T22:32:12.1642356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,277.23,1.2,238.4,249.96,13.2,24
2025-03-31T22:32:13.1639353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,275.82,1.1,240,250,13.1,23
2025-03-31T22:32:14.1645516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,275.95,1.2,242.9,250.13,13.3,23
2025-03-31T22:32:15.1642761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,276.34,1.3,243.1,250.22,13.1,23
2025-03-31T22:32:16.1649083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,276.84,1.4,240,250.17,13.1,23
2025-03-31T22:32:17.1646217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,275.95,1.3,232.8,250.06,13.1,22
2025-03-31T22:32:18.1643151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,274.48,1.1,227.1,249.99,13.3,21
2025-03-31T22:32:19.1649498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,272.93,0.9,224.1,250.03,13.4,20
2025-03-31T22:32:20.1648332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,273.16,0.9,220.7,250.06,13.2,20
2025-03-31T22:32:21.1645234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,273.19,1,228.4,250.11,13.1,20
2025-03-31T22:32:22.1651705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,275.32,1.2,240,250.24,12.9,22
2025-03-31T22:32:23.1648321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,276.28,1.4,248.7,250.38,12.8,23
2025-03-31T22:32:24.1654624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,275.37,1.5,249.4,250.43,12.8,22
2025-03-31T22:32:25.1651458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,277.1,1.5,243.6,250.3,12.5,23
2025-03-31T22:32:26.1648362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,275.26,1.2,239.8,250.09,12.6,22
2025-03-31T22:32:27.1654720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,272.38,0.9,237.2,250,12.5,20
2025-03-31T22:32:28.1651828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,272.32,0.8,233.5,250.07,12.8,20
2025-03-31T22:32:29.1658041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,271.87,1,234.6,250.2,13,19
2025-03-31T22:32:30.1655619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,272.47,1.3,239.4,250.32,12.9,19
2025-03-31T22:32:31.1652546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,274.59,1.6,237.5,250.3,12.9,20
2025-03-31T22:32:32.1658825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,274.99,1.6,232.8,250.17,12.8,20
2025-03-31T22:32:33.1655545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,273.34,1.4,229.6,250.04,12.9,19
2025-03-31T22:32:34.1661935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,273.07,1.1,234.1,250.02,13,20
2025-03-31T22:32:35.1658600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,272.88,0.9,247.2,250.19,13.2,21
2025-03-31T22:32:36.1655596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,274.72,1.1,245.2,250.37,13.2,22
2025-03-31T22:32:37.1662052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,276.01,1.3,236.3,250.35,13,22
2025-03-31T22:32:38.1658746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,276.13,1.3,232.6,250.15,12.9,22
2025-03-31T22:32:39.1657362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,275.08,1.1,234.8,249.97,13.1,22
2025-03-31T22:32:40.1663734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,273.08,0.9,239.1,249.91,13.3,21
2025-03-31T22:32:41.1660611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,271.81,0.9,242.1,249.92,13.5,20
2025-03-31T22:32:42.1660428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,272.28,1,238,249.91,13.6,20
2025-03-31T22:32:43.1666588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,272.64,1.2,239.8,249.9,13.6,20
2025-03-31T22:32:44.1663804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,272.67,1.3,243.4,249.99,13.6,20
2025-03-31T22:32:45.1662583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,271.92,1.3,240.3,250.07,13.7,19
2025-03-31T22:32:46.1668858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,272.19,1.3,236.3,250.05,13.9,19
2025-03-31T22:32:47.1663652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,272.43,1.3,231.8,249.91,13.8,19
2025-03-31T22:32:48.1669903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,271.08,1.2,228.6,249.69,13.7,18
2025-03-31T22:32:49.1666625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,270.78,1.1,226,249.51,13.6,18
2025-03-31T22:32:50.1673109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,269.38,1.1,230.3,249.46,13.6,17
2025-03-31T22:32:51.1669805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,268.49,1.1,245,249.66,13.7,17
2025-03-31T22:32:52.1669936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,269.94,1.3,248.3,249.92,13.6,18
2025-03-31T22:32:53.1668723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,272.93,1.3,240.2,249.92,13.4,20
2025-03-31T22:32:54.1674827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,274.4,1.2,227.8,249.61,13.2,21
2025-03-31T22:32:55.1671662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,272.41,0.9,220.7,249.32,13.1,20
2025-03-31T22:32:56.1668587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,270.33,0.7,226.9,249.26,13.3,19
2025-03-31T22:32:57.1676664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,268.88,0.8,242.8,249.38,13.4,18
2025-03-31T22:32:58.1674872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,269.44,1.3,249.9,249.57,13.3,18
2025-03-31T22:32:59.1707426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,271.91,1.6,244.9,249.68,12.9,19
2025-03-31T22:33:00.1678238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,273.49,1.4,235.4,249.59,12.7,20
2025-03-31T22:33:01.1675091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,272.83,1,223.3,249.37,12.6,20
2025-03-31T22:33:02.1681307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,270.67,0.6,201.3,249.16,12.8,19
2025-03-31T22:33:03.1677836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,269.14,0.5,194,249.03,13.1,18
2025-03-31T22:33:04.1677198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,269.65,0.8,222.2,249.09,13.2,18
2025-03-31T22:33:05.1683474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,270.19,1.3,239.9,249.32,13.1,18
2025-03-31T22:33:06.1680825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,271.38,1.6,247.6,249.62,13.4,19
2025-03-31T22:33:07.1677711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,273.37,1.6,250.7,249.83,13.9,21
2025-03-31T22:33:08.1684108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,274.58,1.3,241.9,249.73,14.1,22
2025-03-31T22:33:09.1680841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,273.54,1,222.1,249.38,14.2,21
2025-03-31T22:33:10.1679581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,271.48,0.7,216.3,249.16,14.2,20
2025-03-31T22:33:11.1685779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,268.55,0.6,236.8,249.27,14.1,18
2025-03-31T22:33:12.1682751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,268.59,0.8,249.5,249.53,14.2,18
2025-03-31T22:33:13.1682277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,270.58,1,242.9,249.72,14.3,19
2025-03-31T22:33:14.1680840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,271.43,1.1,233.9,249.76,14.4,19
2025-03-31T22:33:15.1687074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,271.7,1.1,227.9,249.69,14.5,19
2025-03-31T22:33:16.1675109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,270.29,1.1,232.9,249.67,14.6,18
2025-03-31T22:33:17.1610568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,269.6,1,241.9,249.78,14.6,18
2025-03-31T22:33:18.1546477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,270.74,1,243,249.91,14.6,19
2025-03-31T22:33:19.1532980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,270.95,1,239.9,249.93,14.6,19
2025-03-31T22:33:20.1549900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,271.2,1,234.4,249.86,14.7,19
2025-03-31T22:33:21.1546980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,271.39,1,229.6,249.81,14.8,19
2025-03-31T22:33:22.1548377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,270.03,0.9,230.7,249.81,14.7,18
2025-03-31T22:33:23.1554457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,269.74,0.9,237.9,249.9,14.8,18
2025-03-31T22:33:24.1555323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,269.65,0.9,240.8,249.99,15,18
2025-03-31T22:33:25.1550581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,269.85,1,240.8,250.02,15.2,18
2025-03-31T22:33:26.1557024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,270.3,1.2,240.7,250.05,15.1,18
2025-03-31T22:33:27.1554642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,269.59,1.3,238.4,250.03,15.1,17
2025-03-31T22:33:28.1551874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,269.65,1.3,236.7,249.95,15,17
2025-03-31T22:33:29.1558318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,269.4,1.3,239,249.9,15.1,17
2025-03-31T22:33:30.1555117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,269.4,1.2,236.2,249.91,15.1,17
2025-03-31T22:33:31.1553264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,269.35,1,230.1,249.88,14.7,17
2025-03-31T22:33:32.1559526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,269.91,0.8,231,249.92,14.5,18
2025-03-31T22:33:33.1556920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,268.62,0.8,238.4,250.01,14.3,17
2025-03-31T22:33:34.1553839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,270.14,1,239.5,250.08,14.2,18
2025-03-31T22:33:35.1559995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,271.64,1.2,238.2,250.01,14.4,19
2025-03-31T22:33:36.1559396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,270.6,1.2,236.6,249.91,14.3,18
2025-03-31T22:33:37.1556055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,270.55,1.1,232.6,249.82,14.2,18
2025-03-31T22:33:38.1563515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,270.29,1,232.4,249.79,14.1,18
2025-03-31T22:33:39.1560238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,268.98,0.9,233.5,249.81,13.8,17
2025-03-31T22:33:40.1566610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,269.3,1.1,236.5,249.84,13.9,17
2025-03-31T22:33:41.1563585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,270.52,1.3,241.4,249.91,13.9,18
2025-03-31T22:33:42.1560317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,270.58,1.4,244.6,250.03,13.8,18
2025-03-31T22:33:43.1566522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,271.04,1.4,240,250.02,13.7,18
2025-03-31T22:33:44.1563466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,271.05,1.2,231.1,249.8,13.6,18
2025-03-31T22:33:45.1570512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,269.35,1,229.3,249.66,13.7,17
2025-03-31T22:33:46.1574908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,270.16,0.9,228.6,249.68,13.8,18
2025-03-31T22:33:47.1564317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,271.41,1.1,235.6,249.76,13.9,19
2025-03-31T22:33:48.1570934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,272.62,1.3,243.2,249.91,13.5,20
2025-03-31T22:33:49.1569237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,274.31,1.4,241,250.02,13.4,21
2025-03-31T22:33:50.1567966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,274.66,1.3,233.4,249.96,13.3,21
2025-03-31T22:33:51.1572756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,274.05,1.1,230.4,249.8,13.4,21
2025-03-31T22:33:52.1569414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,273.15,1,238.9,249.76,13.5,21
2025-03-31T22:33:53.1570375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,271.41,1,250.2,249.9,13.7,20
2025-03-31T22:33:54.1569117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,271.81,1.1,249,250.03,13.7,20
2025-03-31T22:33:55.1575531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,274.06,1.2,236.5,249.95,13.5,21
2025-03-31T22:33:56.1576365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,273.98,1.4,228.9,249.74,13.4,20
2025-03-31T22:33:57.1573169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,272.37,1.4,232.8,249.64,13.7,19
2025-03-31T22:33:58.1579415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,270.61,1.5,243.4,249.76,13.8,18
2025-03-31T22:33:59.1576082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,271.83,1.6,246,249.93,13.8,19
2025-03-31T22:34:00.1573073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,272.49,1.6,240.9,249.96,13.6,19
2025-03-31T22:34:01.1579491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,272.91,1.5,233,249.82,13.5,19
2025-03-31T22:34:02.1576260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,272.24,1.3,232.3,249.7,13.5,19
2025-03-31T22:34:03.1582520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,270.74,1.3,236.3,249.69,13.8,18
2025-03-31T22:34:04.1579182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,270.48,1.4,242.4,249.74,13.8,18
2025-03-31T22:34:05.1576353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,271.91,1.7,246.4,249.82,13.6,19
2025-03-31T22:34:06.1582635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,272.9,1.8,249.8,249.92,13.6,20
2025-03-31T22:34:07.1579627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,274.2,1.8,248.8,250.02,13.9,21
2025-03-31T22:34:08.1585836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,273.96,1.6,247.9,250.1,14.1,21
2025-03-31T22:34:09.1582663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,274.45,1.6,243.7,250.1,14,21
2025-03-31T22:34:10.1579612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,275.2,1.6,234.3,249.91,14,21
2025-03-31T22:34:11.1585845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,274.29,1.6,229.7,249.62,13.8,20
2025-03-31T22:34:12.1582678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,272.5,1.5,232.8,249.52,13.8,19
2025-03-31T22:34:13.1588791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,270.63,1.5,242.6,249.74,14,18
2025-03-31T22:34:14.1585895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,269.81,1.6,244.5,250.05,14.2,17
2025-03-31T22:34:15.1582508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,271.86,1.9,242.8,250.11,14.1,18
2025-03-31T22:34:16.1588930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,272.94,2.1,245.4,250.02,14.2,19
2025-03-31T22:34:17.1588594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,274.45,2,249.9,250.05,14,21
2025-03-31T22:34:18.1585563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,275.09,1.7,250.3,250.13,13.8,22
2025-03-31T22:34:19.1591868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,275.05,1.3,242.2,250.03,13.4,22
2025-03-31T22:34:20.1589211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,276.16,1.1,231.8,249.82,13.2,23
2025-03-31T22:34:21.1594870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,273.47,1,235.7,249.81,13.2,21
2025-03-31T22:34:22.1588836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,273.1,1.3,240.5,250.01,13,20
2025-03-31T22:34:23.1475583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,275.4,1.8,243.5,250.17,12.9,21
2025-03-31T22:34:24.1592039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,276.04,2.1,246.2,250.32,12.7,21
2025-03-31T22:34:25.1598259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,276.23,2.1,245.2,250.38,12.8,21
2025-03-31T22:34:26.1596683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,276.92,1.8,241.8,250.35,13,22
2025-03-31T22:34:27.1593551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,277.59,1.5,235.2,250.23,13.3,23
2025-03-31T22:34:28.1600494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,277.8,1.2,232.1,250.1,13.3,24
2025-03-31T22:34:29.1597317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,277.28,1.2,237.9,250.07,13.6,24
2025-03-31T22:34:30.1600817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,275.99,1.4,247.7,250.19,13.6,23
2025-03-31T22:34:31.1597803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,275.06,1.7,253.1,250.42,13.8,22
2025-03-31T22:34:32.1594657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,277.12,1.9,251,250.57,13.5,23
2025-03-31T22:34:33.1600911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,277.83,1.8,244,250.51,13.3,23
2025-03-31T22:34:34.1597728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,277.52,1.5,236.3,250.32,13.5,23
2025-03-31T22:34:35.1604444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,276.7,1.2,232.7,250.21,13.7,23
2025-03-31T22:34:36.1601408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,276.04,1.1,237.3,250.24,14.1,23
2025-03-31T22:34:37.1598312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,275.86,1.3,247.9,250.42,14.3,23
2025-03-31T22:34:38.1604440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,278.05,1.7,247.6,250.6,14.3,24
2025-03-31T22:34:39.1601474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,280.35,2,244.5,250.62,14.2,25
2025-03-31T22:34:40.1607605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,280.67,2,240.8,250.49,14.2,25
2025-03-31T22:34:41.1604400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,277.33,1.7,241.1,250.33,14.4,23
2025-03-31T22:34:42.1601756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,276.44,1.4,241.7,250.31,14.6,23
2025-03-31T22:34:43.1608193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,276.58,1.3,237.3,250.35,14.6,23
2025-03-31T22:34:44.1605380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,277.77,1.3,236.2,250.36,14.5,24
2025-03-31T22:34:45.1611669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,278.71,1.4,243.6,250.5,14.4,25
2025-03-31T22:34:46.1606528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,278.57,1.4,247.9,250.71,14.3,25
2025-03-31T22:34:47.1612664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,280.25,1.5,245.1,250.76,14.2,26
2025-03-31T22:34:48.1609522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,281.35,1.4,240.3,250.61,14.1,27
2025-03-31T22:34:49.1606370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,281.34,1.4,238,250.46,14.2,27
2025-03-31T22:34:50.1612670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,281.25,1.4,237.5,250.37,14.3,27
2025-03-31T22:34:51.1609514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,279.88,1.4,241,250.38,14.4,26
2025-03-31T22:34:52.1615863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,279.08,1.6,244.7,250.48,14.4,25
2025-03-31T22:34:53.1612598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,278.28,1.7,245.2,250.56,14.3,24
2025-03-31T22:34:54.1618917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,279.25,1.6,244.4,250.56,14.2,25
2025-03-31T22:34:55.1615914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,278.08,1.5,242.1,250.5,14.1,24
2025-03-31T22:34:56.1613013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,275.21,1.3,243.7,250.45,14.1,22
2025-03-31T22:34:57.1619285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,273.86,1.3,247.8,250.54,14.1,21
2025-03-31T22:34:58.1616101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,274.62,1.5,245.8,250.66,14,21
2025-03-31T22:34:59.1622475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,276.03,1.7,236.1,250.56,14,21
2025-03-31T22:35:00.1619267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,277.22,1.6,229,250.3,13.9,22
2025-03-31T22:35:01.1616113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,277.29,1.3,226.8,250.12,13.8,23
2025-03-31T22:35:02.1622400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,276.12,1,229.4,250.14,14,23
2025-03-31T22:35:03.1619237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,274.49,0.9,236.9,250.26,14.1,22
2025-03-31T22:35:04.1625578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,275.76,1.1,243.2,250.35,14.1,23
2025-03-31T22:35:05.1618578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,277.86,1.5,242.8,250.28,13.8,24
2025-03-31T22:35:06.1625922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,280.39,1.6,241,250.14,13.7,26
2025-03-31T22:35:07.1628097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,280.05,1.5,240.4,250.01,13.6,26
2025-03-31T22:35:08.1624949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,278.17,1.4,243.9,249.94,14,25
2025-03-31T22:35:09.1621938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,276.78,1.5,249.4,250.03,14.4,24
2025-03-31T22:35:10.1628422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,277.5,1.6,245.1,250.06,14.3,24
2025-03-31T22:35:11.1629671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,278.18,1.6,236.5,249.88,14.2,24
2025-03-31T22:35:12.1650551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,276.8,1.3,225.1,249.62,14,23
2025-03-31T22:35:13.1624546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,275.55,0.9,218.3,249.47,14.1,23
2025-03-31T22:35:14.1630687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,273.22,0.6,232.1,249.62,14.1,22
2025-03-31T22:35:15.1627601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,273.79,0.8,235.1,249.76,14.1,22
2025-03-31T22:35:16.1629702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,276.79,1.5,234.6,249.66,14,23
2025-03-31T22:35:17.1626339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,279.03,1.9,234.4,249.44,13.7,24
2025-03-31T22:35:18.1632713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,278.3,1.8,237.5,249.34,13.6,24
2025-03-31T22:35:19.1629668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,276.82,1.3,236.9,249.3,13.6,24
2025-03-31T22:35:20.1635713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,275.22,1,228.8,249.21,13.8,23
2025-03-31T22:35:21.1629686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,274.69,0.8,223.9,249.12,13.8,23
2025-03-31T22:35:22.1636008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,274.41,0.9,237,249.14,13.8,23
2025-03-31T22:35:23.1633549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,274.77,1.3,247.7,249.28,13.6,23
2025-03-31T22:35:24.1639984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,277.29,1.7,244.5,249.35,13.4,24
2025-03-31T22:35:25.1636631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,278.78,1.6,237,249.22,13.4,25
2025-03-31T22:35:26.1636682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,278.29,1.3,226.8,248.97,13.5,25
2025-03-31T22:35:27.1633505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,274.9,0.9,220,248.82,13.7,23
2025-03-31T22:35:28.1639786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,273.44,0.8,222.2,248.87,13.9,22
2025-03-31T22:35:29.1636844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,273.57,1,234.4,248.98,14,22
2025-03-31T22:35:30.1642808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,274.13,1.4,242,249.08,14,22
2025-03-31T22:35:31.1643061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,273.81,1.7,242,249.14,14,21
2025-03-31T22:35:32.1639747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,275.15,1.8,241.6,249.13,14.2,22
2025-03-31T22:35:33.1646100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,273.15,1.5,242.4,249.1,14.4,21
2025-03-31T22:35:34.1642985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,272.78,1.2,236.9,249.02,14.6,21
2025-03-31T22:35:35.1641758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,271.65,1,225.6,248.82,14.6,20
2025-03-31T22:35:36.1647832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,270.46,0.9,218,248.66,14.6,19
2025-03-31T22:35:37.1644641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,269.19,0.9,225.3,248.72,14.5,18
2025-03-31T22:35:38.1641550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,268.94,1,239.7,248.98,14.3,18
2025-03-31T22:35:39.1647853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,268.36,1.2,243.2,249.3,14.2,17
2025-03-31T22:35:40.1651112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,270.26,1.4,238.8,249.43,14.8,18
2025-03-31T22:35:41.1647868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,270.78,1.6,237,249.36,14.9,18
2025-03-31T22:35:42.1644872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,270.53,1.6,237.5,249.24,15.2,18
2025-03-31T22:35:43.1651153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,271.38,1.6,238.7,249.16,15.4,19
2025-03-31T22:35:44.1648074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,271.1,1.4,236,249.12,15.5,19
2025-03-31T22:35:45.1654221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,270.83,1.1,227.9,249.04,15.4,19
2025-03-31T22:35:46.1651021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,270.19,0.8,223.2,249.01,15.4,19
2025-03-31T22:35:47.1649245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,269.75,0.7,231.3,249.12,15.3,19
2025-03-31T22:35:48.1656697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,269.73,0.8,241.4,249.31,15.3,19
2025-03-31T22:35:49.1653604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,271.46,1.2,244.8,249.43,15.2,20
2025-03-31T22:35:50.1651618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,272.42,1.6,243.4,249.47,15.1,20
2025-03-31T22:35:51.1650520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,273.21,1.8,239.9,249.43,15,20
2025-03-31T22:35:52.1656780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,272.05,1.8,240.6,249.46,15,19
2025-03-31T22:35:53.1653658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,271.77,1.5,237.5,249.5,14.8,19
2025-03-31T22:35:54.1659758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,270.84,1.2,224.3,249.42,14.6,18
2025-03-31T22:35:55.1657763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,270.4,0.9,206.2,249.22,14.6,18
2025-03-31T22:35:56.1654634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,269.01,0.8,201.6,249.11,14.6,17
2025-03-31T22:35:57.1661485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,268.28,0.8,230.2,249.33,14.5,17
2025-03-31T22:35:58.1658212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,269.48,1.2,247.4,249.7,14.5,18
2025-03-31T22:35:59.1664563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,271.52,1.6,246.7,249.85,14.4,19
2025-03-31T22:36:00.1661436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,274.43,1.7,241.3,249.73,14.4,21
2025-03-31T22:36:01.1658330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,275.07,1.5,238,249.54,14.7,22
2025-03-31T22:36:02.1664697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,272.95,1,234.2,249.51,14.7,21
2025-03-31T22:36:03.1541058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,272.95,0.8,223.9,249.56,14.5,21
2025-03-31T22:36:04.1666776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,272.15,0.8,216.7,249.53,14.4,20
2025-03-31T22:36:05.1663694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,272.37,1,226.3,249.48,14.3,20
2025-03-31T22:36:06.1683867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,273.5,1.3,240,249.64,14.4,21
2025-03-31T22:36:07.1668768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,275.09,1.5,242.1,249.84,14.4,22
2025-03-31T22:36:08.1665447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,275.46,1.6,241.4,249.92,14.5,22
2025-03-31T22:36:09.1552375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,276.64,1.6,240.4,249.95,14.7,23
2025-03-31T22:36:10.1668571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,275.17,1.4,238.7,249.95,14.8,22
2025-03-31T22:36:11.1545841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,276.09,1.2,233,249.94,14.9,23
2025-03-31T22:36:12.1665077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,276.3,1.1,218.9,249.78,15.1,23
2025-03-31T22:36:13.1671266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,277.13,1,206.5,249.55,15.1,24
2025-03-31T22:36:14.1552647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,277.29,0.8,209.3,249.47,15.1,25
2025-03-31T22:36:15.1674152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,276.77,0.8,233.6,249.69,15.1,25
2025-03-31T22:36:16.1670818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,278.13,1.1,246.9,249.99,15.3,26
2025-03-31T22:36:17.1558022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,278.84,1.5,249.7,250.16,15.6,26
2025-03-31T22:36:18.1673913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,281.34,1.6,249.3,250.24,15.7,28
2025-03-31T22:36:19.1551400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,282.95,1.5,239.4,250.15,15.6,29
2025-03-31T22:36:20.1677424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,283.82,1.3,228.1,249.87,15.6,30
2025-03-31T22:36:21.1674367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,281.92,1,219.6,249.67,15.6,29
2025-03-31T22:36:22.1561654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,280.12,0.8,221.9,249.62,15.6,28
2025-03-31T22:36:23.1677779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,280.35,0.9,228.7,249.74,15.5,28
2025-03-31T22:36:24.1556072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,281.28,1.2,230.3,249.81,15.4,28
2025-03-31T22:36:25.1562890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,281.77,1.4,232.1,249.77,15.3,28
2025-03-31T22:36:26.1678865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,282.64,1.4,235.1,249.74,15.2,29
2025-03-31T22:36:27.1565778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,281.06,1.3,239.5,249.81,15.2,28
2025-03-31T22:36:28.1562445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,280.85,1.3,244.3,249.95,15.3,28
2025-03-31T22:36:29.1678709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,282.43,1.4,240.9,249.97,15.4,29
2025-03-31T22:36:30.1565797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,284.09,1.5,234.1,249.78,15.3,30
2025-03-31T22:36:31.1681811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,283.92,1.5,232.7,249.54,15.3,30
2025-03-31T22:36:32.1562483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,282.24,1.4,236.9,249.46,15.1,29
2025-03-31T22:36:33.1569066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,280.93,1.4,241.3,249.52,15,28
2025-03-31T22:36:34.1565612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,281.41,1.5,240.5,249.63,14.9,28
2025-03-31T22:36:35.1562213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,281.81,1.6,239.4,249.71,15.1,28
2025-03-31T22:36:36.1568869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,283.31,1.8,240.3,249.74,15.4,29
2025-03-31T22:36:37.1565530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,284.51,1.9,241.2,249.75,15.7,30
2025-03-31T22:36:38.1564293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,284.66,2,242.8,249.81,15.8,30
2025-03-31T22:36:39.1570907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,285.16,2.1,240.4,249.82,15.9,30
2025-03-31T22:36:40.1571586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,286.13,2,237.3,249.66,15.8,31
2025-03-31T22:36:41.1570502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,286.04,2,236.2,249.45,15.7,31
2025-03-31T22:36:42.1577068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,284.09,1.9,242,249.47,15.8,30
2025-03-31T22:36:43.1573654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,283.69,1.9,248.3,249.75,16,30
2025-03-31T22:36:44.1570460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,284.61,2.2,249.1,250.06,16.1,30
2025-03-31T22:36:45.1576917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,286.69,2.3,244.5,250.15,16,31
2025-03-31T22:36:46.1573642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,287.24,2.3,238.3,249.94,15.8,31
2025-03-31T22:36:47.1580020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,286.48,2.1,237,249.72,15.9,31
2025-03-31T22:36:48.1576815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,284.48,1.9,240.5,249.72,15.9,30
2025-03-31T22:36:49.1573380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,284.33,1.9,244.8,249.94,15.8,30
2025-03-31T22:36:50.1579965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,283.89,2,244.2,250.16,15.5,29
2025-03-31T22:36:51.1580341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,285.84,2.1,240.6,250.21,15.2,30
2025-03-31T22:36:52.1576913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,285.9,2.1,240.8,250.21,15,30
2025-03-31T22:36:53.1583627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,284.32,2,241.9,250.26,15.3,29
2025-03-31T22:36:54.1580351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,283.2,2,241.9,250.28,15.4,28
2025-03-31T22:36:55.1576819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,283.38,2.1,242.7,250.28,15.4,28
2025-03-31T22:36:56.1583458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,283.66,2.3,245.4,250.32,15.3,28
2025-03-31T22:36:57.1582691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,283.61,2.3,246.9,250.42,15.2,28
2025-03-31T22:36:58.1580719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,284.36,2.1,246.8,250.53,15.2,29
2025-03-31T22:36:59.1587403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,283.88,1.8,243.9,250.6,15.5,29
2025-03-31T22:37:00.1584056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,281.39,1.7,243.8,250.6,15.7,27
2025-03-31T22:37:01.1580488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,281.8,1.9,244.5,250.65,15.9,27
2025-03-31T22:37:02.1587282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,282.67,2.2,244,250.71,15.9,27
2025-03-31T22:37:03.1587732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,283.39,2.4,243.1,250.75,15.8,27
2025-03-31T22:37:04.1584208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,284.65,2.3,239.6,250.74,15.8,28
2025-03-31T22:37:05.1592172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,284.99,2,238.1,250.72,15.9,29
2025-03-31T22:37:06.1587699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,282.99,1.7,239.7,250.79,15.9,28
2025-03-31T22:37:07.1594237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,280.53,1.6,241.7,250.91,15.9,26
2025-03-31T22:37:08.1590809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,281.98,1.8,243.4,250.96,16,27
2025-03-31T22:37:09.1590196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,282.26,2,245.7,250.99,16,27
2025-03-31T22:37:10.1596656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,281.55,2.1,245.1,251.02,15.8,26
2025-03-31T22:37:11.1587581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,282.43,2,244,250.95,15.9,27
2025-03-31T22:37:12.1594229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,282.23,2,244.5,250.84,16,27
2025-03-31T22:37:13.1604437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,282.31,2.1,246.3,250.88,16,27
2025-03-31T22:37:14.1597536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,283.65,2.1,246.1,251.06,16,28
2025-03-31T22:37:15.1594240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,284.72,1.9,242.9,251.15,15.9,29
2025-03-31T22:37:16.1600645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,284.54,1.7,238.4,251.09,15.8,29
2025-03-31T22:37:17.1597250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,284.06,1.5,236,251.01,15.8,29
2025-03-31T22:37:18.1595108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,283.7,1.5,240.7,251.01,15.9,29
2025-03-31T22:37:19.1601493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,284.19,1.9,247.1,251.11,16.1,29
2025-03-31T22:37:20.1604832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,286.57,2.4,248.5,251.23,15.9,30
2025-03-31T22:37:21.1594764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,287.36,2.5,244.8,251.22,15.8,30
2025-03-31T22:37:22.1595403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,286.06,2.2,237.6,251.04,15.7,29
2025-03-31T22:37:23.1602006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,285.49,1.6,230.6,250.83,16.1,30
2025-03-31T22:37:24.1598736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,283.82,1.1,231.3,250.75,16.3,30
2025-03-31T22:37:25.1605502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,282.37,1.1,241,250.83,16.4,29
2025-03-31T22:37:26.1602149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,283.93,1.5,248.8,250.93,16.5,30
2025-03-31T22:37:27.1608535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,285.66,2.1,246.3,250.97,16.3,30
2025-03-31T22:37:28.1605231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,286.86,2.4,243.2,250.88,15.9,30
2025-03-31T22:37:29.1601802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,285.96,2.2,245.6,250.85,16,30
2025-03-31T22:37:30.1608486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,285.14,1.9,247.3,250.96,16,30
2025-03-31T22:37:31.1606802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,284.09,1.7,240.6,250.95,16.2,29
2025-03-31T22:37:32.1609800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,283.68,1.7,228.2,250.69,16.1,28
2025-03-31T22:37:33.1606300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,283.28,1.6,225.9,250.39,15.8,28
2025-03-31T22:37:34.1553237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,282.73,1.7,237,250.37,16,28
2025-03-31T22:37:35.1479194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,282.73,2,247.2,250.59,16.1,28
2025-03-31T22:37:36.1464945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,283.21,2.2,249.7,250.86,16,28
2025-03-31T22:37:37.1471493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,286.08,2.2,245,250.9,16,30
2025-03-31T22:37:38.1468052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,286.03,2,238.6,250.68,15.8,30
2025-03-31T22:37:39.1474794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,283.85,1.6,234.8,250.41,15.6,29
2025-03-31T22:37:40.1471663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,282.23,1.5,236.7,250.27,15.5,28
2025-03-31T22:37:41.1469082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,280.6,1.5,244.4,250.34,15.6,27
2025-03-31T22:37:42.1470951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,281.42,1.8,245.1,250.48,15.5,27
2025-03-31T22:37:43.1477669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,282.26,2,242.7,250.52,15.4,27
2025-03-31T22:37:44.1475248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,283.46,1.9,238.9,250.46,15.3,28
2025-03-31T22:37:45.1473977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,282.77,1.7,239,250.36,15.3,28
2025-03-31T22:37:46.1480606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,281.5,1.7,240.2,250.32,15.4,27
2025-03-31T22:37:47.1477117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,279.46,1.8,241.4,250.33,15.4,25
2025-03-31T22:37:48.1474097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,280.31,2,239.3,250.36,15.2,25
2025-03-31T22:37:49.1480361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,281.09,2.1,232.9,250.22,15.3,25
2025-03-31T22:37:50.1476832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,280.38,2,234.4,250.02,15.4,25
2025-03-31T22:37:51.1475437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,279.52,1.9,239.6,250.04,15.6,25
2025-03-31T22:37:52.1484677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,279.76,1.7,244.1,250.19,15.9,26
2025-03-31T22:37:53.1481252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,279.66,1.8,248.4,250.27,15.8,26
2025-03-31T22:37:54.1477833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,280.5,1.9,252.9,250.31,15.8,27
2025-03-31T22:37:55.1484612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,282.33,2,248.4,250.28,15.8,28
2025-03-31T22:37:56.1482726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,281.7,1.9,239.2,250.07,15.9,27
2025-03-31T22:37:57.1487463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,280.36,1.7,232.2,249.79,15.9,26
2025-03-31T22:37:58.1500523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,278.99,1.6,229.2,249.64,16.1,25
2025-03-31T22:37:59.1480830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,277.8,1.7,235.1,249.72,16.2,24
2025-03-31T22:38:00.1487411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,277.91,1.9,241.8,249.97,16.3,24
2025-03-31T22:38:01.1484071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,278.66,2.1,241.7,250.16,16.1,24
2025-03-31T22:38:02.1490663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,280.2,2.1,237.3,250.14,16.2,25
2025-03-31T22:38:03.1489654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,279.33,1.8,235.8,249.97,16.3,25
2025-03-31T22:38:04.1486407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,278.32,1.6,241.1,249.92,16.3,25
2025-03-31T22:38:05.1492999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,276.3,1.7,242.7,249.99,16.3,23
2025-03-31T22:38:06.1489693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,278.2,2,241.6,249.98,16.2,24
2025-03-31T22:38:07.1486265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,279.93,2.3,242.2,249.85,15.9,25
2025-03-31T22:38:08.1492802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,280.82,2.2,241.9,249.77,15.7,26
2025-03-31T22:38:09.1489471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,279.91,1.8,242.2,249.81,15.4,26
2025-03-31T22:38:10.1493615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,280.44,1.6,245.2,250,15.4,27
2025-03-31T22:38:11.1490523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,281.52,1.5,243.6,250.11,15.5,28
2025-03-31T22:38:12.1496899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,284.64,1.7,236.6,249.99,15.6,30
2025-03-31T22:38:13.1493635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,286.26,1.9,233.5,249.7,15.6,31
2025-03-31T22:38:14.1531050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,286.04,2,238.2,249.55,15.5,31
2025-03-31T22:38:15.1496891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,284.39,2,245.9,249.72,15.3,30
2025-03-31T22:38:16.1493589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,284.57,2,248,250.04,15.1,30
2025-03-31T22:38:17.1499904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,284.37,2,241.4,250.19,15.1,29
2025-03-31T22:38:18.1496604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,283.3,1.8,233.3,250.03,15,28
2025-03-31T22:38:19.1503204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,282.47,1.6,232.3,249.8,15.1,28
2025-03-31T22:38:20.1500130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,281.77,1.5,236.7,249.71,15,28
2025-03-31T22:38:21.1496379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,280.42,1.6,242.9,249.77,15.3,27
2025-03-31T22:38:22.1504678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,282.2,2,247.1,249.89,15.3,28
2025-03-31T22:38:23.1501149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,284.16,2.2,245.3,249.98,15.3,29
2025-03-31T22:38:24.1502228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,281.94,2.1,241.3,249.91,15.6,27
2025-03-31T22:38:25.1498612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,279.99,1.8,240.2,249.81,15.8,26
2025-03-31T22:38:26.1506326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,278.17,1.6,242,249.83,16.2,25
2025-03-31T22:38:27.1502972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,276.61,1.5,245,249.88,16.5,24
2025-03-31T22:38:28.1500560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,276.86,1.7,246.1,249.89,16.8,24
2025-03-31T22:38:29.1508391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,276.34,1.9,243,249.84,17.1,23
2025-03-31T22:38:30.1505078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,276.65,2.1,243.5,249.82,17.2,23
2025-03-31T22:38:31.1511670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,276.86,2.2,244.3,249.87,17,23
2025-03-31T22:38:32.1508504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,277.87,2,241.6,249.93,17.2,24
2025-03-31T22:38:33.1506356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,277.7,1.7,234.9,249.87,17.3,24
2025-03-31T22:38:34.1512981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,276.07,1.4,230.5,249.76,17.3,23
2025-03-31T22:38:35.1509652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,275.89,1.4,232.3,249.71,17.4,23
2025-03-31T22:38:36.1509294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,275.42,1.5,242.6,249.76,17.5,23
2025-03-31T22:38:37.1440322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,275.58,1.9,250.1,249.92,17.6,23
2025-03-31T22:38:38.1512584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,277.36,2.2,249.5,250.01,17.6,24
2025-03-31T22:38:39.1512329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,278.64,2.2,247.9,249.96,17.5,25
2025-03-31T22:38:40.1508850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,278.32,2,247,249.91,17.5,25
2025-03-31T22:38:41.1515653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,278.23,1.7,241.1,249.85,17.4,25
2025-03-31T22:38:42.1512281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,278.31,1.5,232.5,249.7,17.1,25
2025-03-31T22:38:43.1519723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,277.27,1.5,229.2,249.51,17,24
2025-03-31T22:38:44.1518576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,276.94,1.5,233.6,249.43,16.8,24
2025-03-31T22:38:45.1515414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,276.96,1.7,241.2,249.53,16.6,24
2025-03-31T22:38:46.1521728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,276.77,1.9,250.2,249.85,16.7,24
2025-03-31T22:38:47.1521038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,277.38,2.1,251.1,250.21,16.8,24
2025-03-31T22:38:48.1517682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,278.45,2.1,242.8,250.25,16.7,24
2025-03-31T22:38:49.1523911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,280.1,2.1,234.4,249.94,16.7,25
2025-03-31T22:38:50.1520630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,279.14,1.8,231.3,249.53,16.6,25
2025-03-31T22:38:51.1557241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,277.56,1.4,236.4,249.38,16.6,25
2025-03-31T22:38:52.1518152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,275.7,1.3,247,249.57,16.8,24
2025-03-31T22:38:53.1463377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,275.9,1.5,251.5,249.82,17.1,24
2025-03-31T22:38:54.1521349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,278.17,1.8,245,249.83,16.9,25
2025-03-31T22:38:55.1524339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,279.07,2,237.7,249.58,16.9,25
2025-03-31T22:38:56.1520801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,277.69,2,237.5,249.34,17,24
2025-03-31T22:38:57.1527328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,277.55,1.8,246.1,249.38,17,25
2025-03-31T22:38:58.1524091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,277.09,1.6,249.8,249.65,17.2,25
2025-03-31T22:38:59.1530743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,279.09,1.6,240,249.75,17.3,26
2025-03-31T22:39:00.1527534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,280.96,1.8,232.3,249.53,17.5,27
2025-03-31T22:39:01.1523862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,280.74,1.8,231.3,249.26,17.5,27
2025-03-31T22:39:02.1530675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,279.24,1.8,235.6,249.19,17.6,26
2025-03-31T22:39:03.1527086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,278.62,1.7,241.5,249.32,17.8,26
2025-03-31T22:39:04.1533816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,278.85,1.8,242.9,249.43,17.7,26
2025-03-31T22:39:05.1530612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,279.13,1.8,239.1,249.4,17.8,26
2025-03-31T22:39:06.1527115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,279.82,1.7,239.9,249.33,17.9,27
2025-03-31T22:39:07.1527884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,278.62,1.7,241.9,249.38,18,26
2025-03-31T22:39:08.1534449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,278.82,1.7,240.3,249.43,17.9,26
2025-03-31T22:39:09.1531054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,280.1,1.7,236.9,249.35,17.8,27
2025-03-31T22:39:10.1537707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,279.85,1.6,234.8,249.2,17.8,27
2025-03-31T22:39:11.1534433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,279.13,1.5,241.4,249.17,17.8,27
2025-03-31T22:39:12.1531260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,279.22,1.7,247.1,249.33,17.9,27
2025-03-31T22:39:13.1537975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,280.22,2,244.4,249.47,17.9,27
2025-03-31T22:39:14.1534676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,281.17,2.2,238.8,249.42,17.9,27
2025-03-31T22:39:15.1480681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,282.27,2.2,238,249.26,17.6,28
2025-03-31T22:39:16.1538207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,282.56,1.9,238.3,249.19,17.4,29
2025-03-31T22:39:17.1488107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,281.82,1.5,235.6,249.21,17.2,29
2025-03-31T22:39:18.1537836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,281.54,1.3,231.9,249.24,17.2,29
2025-03-31T22:39:19.1539704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,281.59,1.3,231.2,249.27,17.3,29
2025-03-31T22:39:20.1588852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,282.26,1.6,234.1,249.31,17.3,29
2025-03-31T22:39:21.1543035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,282.95,1.9,236.4,249.35,17.2,29
2025-03-31T22:39:22.1539597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,283.27,2.1,239.2,249.34,17,29
2025-03-31T22:39:23.1546176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,282.61,2,243.9,249.37,16.9,29
2025-03-31T22:39:24.1545259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,282.2,1.9,246.3,249.46,17.1,29
2025-03-31T22:39:25.1541806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,280.84,1.7,245.3,249.55,17.2,28
2025-03-31T22:39:26.1549457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,280.87,1.6,242.5,249.56,17.2,28
2025-03-31T22:39:27.1546096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,281.23,1.7,239.7,249.47,17.2,28
2025-03-31T22:39:28.1552499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,281.73,1.8,235.6,249.38,17.1,28
2025-03-31T22:39:29.1549103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,280.57,1.7,232.4,249.3,17,27
2025-03-31T22:39:30.1457822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,279.27,1.6,232,249.31,17,26
2025-03-31T22:39:31.1549329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,279.14,1.6,235.3,249.42,17.1,26
2025-03-31T22:39:32.1547667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,279.23,1.8,241.7,249.55,17.1,26
2025-03-31T22:39:33.1554296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,279.28,1.9,245,249.71,17.2,26
2025-03-31T22:39:34.1551965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,280.73,2,244.8,249.82,17.2,27
2025-03-31T22:39:35.1548598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,280.51,1.9,245.8,249.88,17.1,27
2025-03-31T22:39:36.1555031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,280.7,1.8,241.9,249.9,17,27
2025-03-31T22:39:37.1551708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,280.83,1.6,232.4,249.74,16.8,27
2025-03-31T22:39:38.1558320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,280.86,1.5,224,249.47,16.4,27
2025-03-31T22:39:39.1470634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,280.43,1.5,230.6,249.4,16.3,27
2025-03-31T22:39:40.1551567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,280.24,1.6,241.2,249.67,16.2,27
2025-03-31T22:39:41.1558179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,280.76,1.9,247.2,250.02,16.1,27
2025-03-31T22:39:42.1558440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,281.59,2.1,245.2,250.26,16.5,27
2025-03-31T22:39:43.1555043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,281.81,2,239.8,250.21,16.7,27
2025-03-31T22:39:44.1561691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,280.33,1.8,237,250.09,16.7,26
2025-03-31T22:39:45.1487971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,280.16,1.7,233.6,249.95,16.8,26
2025-03-31T22:39:46.1556225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,278.5,1.5,233.5,249.86,16.7,25
2025-03-31T22:39:47.1562640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,278.34,1.5,236.3,249.87,16.6,25
2025-03-31T22:39:48.1559612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,278.46,1.6,239.8,250.01,16.6,25
2025-03-31T22:39:49.1558891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,278.46,1.6,241.6,250.15,16.6,25
2025-03-31T22:39:50.1566965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,278.46,1.7,245.7,250.28,16.6,25
2025-03-31T22:39:51.1563722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,278.84,1.9,246.8,250.4,16.8,25
2025-03-31T22:39:52.1560171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,279.51,2.1,244.9,250.44,16.8,25
2025-03-31T22:39:53.1566679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,279.79,2,238.9,250.32,16.8,25
2025-03-31T22:39:54.1563443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,279.7,1.8,230.8,250.07,16.8,25
2025-03-31T22:39:55.1470459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,279.04,1.5,224.8,249.86,16.7,25
2025-03-31T22:39:56.1566545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,277.17,1.3,230.7,249.93,16.7,24
2025-03-31T22:39:57.1564825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,277.11,1.4,240.8,250.26,16.7,24
2025-03-31T22:39:58.1473463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,278.17,1.7,239.2,250.5,16.7,24
2025-03-31T22:39:59.1569722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,278.83,2,239.6,250.46,16.6,24
2025-03-31T22:40:00.1599292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,278.64,2.1,243,250.36,16.4,24
2025-03-31T22:40:01.1473348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,277.2,2,243.6,250.33,16.4,23
2025-03-31T22:40:02.1569417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,277.02,1.8,242.1,250.35,16.1,23
2025-03-31T22:40:03.1476416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,276.78,1.6,239.6,250.34,16.1,23
2025-03-31T22:40:04.1573095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,276.89,1.5,235,250.26,15.8,23
2025-03-31T22:40:05.1477725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,277.78,1.4,232.4,250.16,15.8,24
2025-03-31T22:40:06.1574048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,277.67,1.4,233.7,250.14,15.8,24
2025-03-31T22:40:07.1570546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,277.7,1.5,238,250.22,15.8,24
2025-03-31T22:40:08.1477668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,276.88,1.7,241.9,250.32,15.7,23
2025-03-31T22:40:09.1573825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,277.35,2,243.9,250.35,15.8,23
2025-03-31T22:40:10.1481414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,277.63,2.2,245.8,250.42,15.8,23
2025-03-31T22:40:11.1478174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,278.85,2.2,246.2,250.54,15.8,24
2025-03-31T22:40:12.1693999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,279.95,1.9,240.7,250.5,15.5,25
2025-03-31T22:40:13.1483862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,280.8,1.6,231.7,250.3,15.4,26
2025-03-31T22:40:14.1480489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,280.07,1.3,226.7,250.13,15.2,26
2025-03-31T22:40:15.1577359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,279.71,1.2,227.6,250.11,15.1,26
2025-03-31T22:40:16.1484276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,279.78,1.3,233.7,250.2,15,26
2025-03-31T22:40:17.1481093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,280.25,1.6,240.3,250.3,14.9,26
2025-03-31T22:40:18.1487710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,281.48,1.8,245.4,250.4,14.9,27
2025-03-31T22:40:19.1484331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,281.69,1.9,246.6,250.49,14.9,27
2025-03-31T22:40:20.1580404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,280.29,1.8,246.2,250.53,15.4,26
2025-03-31T22:40:21.1480175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,280.03,1.8,247.5,250.54,15.9,26
2025-03-31T22:40:22.1486469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,279.13,1.9,247.5,250.54,15.9,25
2025-03-31T22:40:23.1484260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,279.58,1.9,242.6,250.48,16,25
2025-03-31T22:40:24.1491699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,278.74,1.8,236.6,250.36,15.8,24
2025-03-31T22:40:25.1488414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,278.4,1.6,232.7,250.22,15.7,24
2025-03-31T22:40:26.1485032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,277.53,1.3,232.9,250.17,15.6,24
2025-03-31T22:40:27.1491708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,276.18,1.2,234.2,250.25,15.7,23
2025-03-31T22:40:28.1490871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,275.47,1.4,237.9,250.37,15.8,22
2025-03-31T22:40:29.1487577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,275.72,1.7,243.6,250.46,15.9,22
2025-03-31T22:40:30.1494182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,277.02,2,248.1,250.53,15.9,23
2025-03-31T22:40:31.1492967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,277.23,2.1,248.3,250.57,15.9,23
2025-03-31T22:40:32.1489645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,278.25,2,247.7,250.61,16,24
2025-03-31T22:40:33.1497186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,277.26,1.8,242.1,250.57,16.1,23
2025-03-31T22:40:34.1493980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,276.09,1.6,234.8,250.38,16.3,22
2025-03-31T22:40:35.1491216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,275.92,1.4,225.3,250.09,16.2,22
2025-03-31T22:40:36.1497694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,275.2,1.2,224.6,249.9,16.1,22
2025-03-31T22:40:37.1495102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,273.7,1.3,237.7,249.98,16.1,21
2025-03-31T22:40:38.1501799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,273.19,1.6,253.6,250.32,16.4,21
2025-03-31T22:40:39.1498272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,274.32,2.2,253.8,250.66,16.6,21
2025-03-31T22:40:40.1494971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,275.64,2.5,248.4,250.69,16.6,21
2025-03-31T22:40:41.1501480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,276.89,2.3,243.3,250.47,16.5,22
2025-03-31T22:40:42.1501783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,274.85,1.7,236.7,250.18,16.4,21
2025-03-31T22:40:43.1500252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,272.68,1.1,229.2,250,16.2,20
2025-03-31T22:40:44.1496818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,271.22,0.9,226.1,249.95,16.1,19
2025-03-31T22:40:45.1503315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,270.25,1,231.3,249.97,15.8,18
2025-03-31T22:40:46.1500213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,272.2,1.5,237.2,250.02,15.5,19
2025-03-31T22:40:47.1506608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,273.04,2,241.6,250.13,15.3,19
2025-03-31T22:40:48.1503738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,274.52,2.2,243.4,250.2,15.1,20
2025-03-31T22:40:49.1500455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,273.87,2.1,246.5,250.23,15.2,20
2025-03-31T22:40:50.1506798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,274.31,2,250.8,250.34,15.4,21
2025-03-31T22:40:51.1506928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,274.13,1.8,250.8,250.48,15.4,21
2025-03-31T22:40:52.1508469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,274.54,1.7,245.3,250.45,15.4,21
2025-03-31T22:40:53.1510885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,274.57,1.6,240.6,250.22,15.3,21
2025-03-31T22:40:54.1509020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,274.41,1.5,237.4,250,15.2,21
2025-03-31T22:40:55.1505687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,273.49,1.5,234.4,249.9,15.1,20
2025-03-31T22:40:56.1512313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,272.13,1.4,234.4,249.88,15.1,19
2025-03-31T22:40:57.1508884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,271.99,1.5,239.4,249.96,15.3,19
2025-03-31T22:40:58.1515476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,272.27,1.7,241.6,250.1,15.7,19
2025-03-31T22:40:59.1512002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,272.17,2,247.6,250.23,16.2,19
2025-03-31T22:41:00.1523795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,272.26,2.3,251.6,250.41,16.3,19
2025-03-31T22:41:01.1515322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,272.91,2.4,249,250.47,16.2,19
2025-03-31T22:41:02.1511729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,273.32,2.1,241.2,250.32,16,19
2025-03-31T22:41:03.1518513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,274.06,1.6,228.9,249.92,15.7,20
2025-03-31T22:41:04.1515557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,270.81,1.2,223.2,249.61,15.9,18
2025-03-31T22:41:05.1512082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,268.65,1,234.6,249.66,16.1,17
2025-03-31T22:41:06.1518658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,269.7,1.3,247.9,249.97,16,18
2025-03-31T22:41:07.1515425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,271.11,1.9,246.3,250.24,15.9,18
2025-03-31T22:41:08.1521904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,273.28,2.2,243.1,250.27,15.8,19
2025-03-31T22:41:09.1518614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,274.61,2.2,240.9,250.15,15.7,20
2025-03-31T22:41:10.1518088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,273.5,1.8,241.6,250,15.6,20
2025-03-31T22:41:11.1524711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,272.32,1.5,246.7,249.95,15.7,20
2025-03-31T22:41:12.1521305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,271,1.5,249.7,250.04,15.9,19
2025-03-31T22:41:13.1520045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,270.71,1.8,246.6,250.09,16.1,18
2025-03-31T22:41:14.1526583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,271.73,2,240.6,250,15.9,18
2025-03-31T22:41:15.1523374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,272.21,2,235.5,249.84,15.7,18
2025-03-31T22:41:16.1520405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,271.56,1.7,233.8,249.73,15.6,18
2025-03-31T22:41:17.1521968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,270.77,1.4,234.2,249.72,15.7,18
2025-03-31T22:41:18.1528731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,269.53,1.4,236.7,249.78,15.8,17
2025-03-31T22:41:19.1525437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,270.39,1.6,244.6,249.88,15.9,18
2025-03-31T22:41:20.1577665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,271.36,1.9,252.3,250.08,15.6,19
2025-03-31T22:41:21.1523640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,271.51,2,253.8,250.26,15.5,19
2025-03-31T22:41:22.1530247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,272.17,1.9,247.8,250.27,15.5,19
2025-03-31T22:41:23.1526727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,272.86,1.7,235.7,250.01,15.3,19
2025-03-31T22:41:24.1533378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,271.39,1.5,230.6,249.67,15.1,18
2025-03-31T22:41:25.1530226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,268.34,1.5,240.1,249.61,14.9,16
2025-03-31T22:41:26.1526624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,267.9,1.6,248.9,249.88,14.8,16
2025-03-31T22:41:27.1533309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,269.8,1.7,246.1,250.14,14.7,17
2025-03-31T22:41:28.1529879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,272.04,1.7,236.1,250.12,14.6,18
2025-03-31T22:41:29.1536623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,271.8,1.6,233.8,249.93,14.6,18
2025-03-31T22:41:30.1533179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,270.85,1.6,242.9,249.93,14.7,18
2025-03-31T22:41:31.1529640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,270.46,1.7,249.7,250.14,14.9,18
2025-03-31T22:41:32.1539247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,271.22,2,248.9,250.3,14.9,18
2025-03-31T22:41:33.1533986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,271.94,2.1,245.2,250.28,14.8,18
2025-03-31T22:41:34.1538644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,272.9,1.8,239.6,250.07,14.8,19
2025-03-31T22:41:35.1537932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,270.94,1.5,238.4,249.84,14.9,18
2025-03-31T22:41:36.1534682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,269.03,1.3,242.6,249.8,14.9,17
2025-03-31T22:41:37.1541376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,267.81,1.4,247.5,249.92,14.7,16
2025-03-31T22:41:38.1538059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,268.16,1.6,248.9,250.07,14.5,16
2025-03-31T22:41:39.1544506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,270.15,1.8,245.6,250.13,14.2,17
2025-03-31T22:41:40.1541099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,271.5,1.7,242,250.12,14.2,18
2025-03-31T22:41:41.1537699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,271.41,1.6,240.9,250.13,14.2,18
2025-03-31T22:41:42.1538947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,270.94,1.5,243.5,250.17,14.3,18
2025-03-31T22:41:43.1545887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,272.1,1.6,245.9,250.25,14.2,19
2025-03-31T22:41:44.1542291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,272.87,1.7,240.8,250.2,14.1,19
2025-03-31T22:41:45.1541554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,272.9,1.6,236.1,250,14.1,19
2025-03-31T22:41:46.1548082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,272.71,1.5,233.5,249.85,14.1,19
2025-03-31T22:41:47.1541619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,271.1,1.4,235.8,249.83,14.2,18
2025-03-31T22:41:48.1544203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,270.02,1.4,248.6,249.97,14.3,18
2025-03-31T22:41:49.1542732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,270.98,1.7,255.6,250.21,14.6,19
2025-03-31T22:41:50.1549264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,272.59,1.8,254,250.35,14.7,20
2025-03-31T22:41:51.1507576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,274.19,1.8,249.3,250.26,14.8,21
2025-03-31T22:41:52.1436362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,273.88,1.6,247.3,250.11,14.8,21
2025-03-31T22:41:53.1410602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,272.49,1.6,250.4,250.14,14.7,20
2025-03-31T22:41:54.1407443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,273.98,1.7,250.5,250.32,14.6,21
2025-03-31T22:41:55.1412963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,276.39,1.8,241.6,250.33,14.5,22
2025-03-31T22:41:56.1409641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,277.15,1.7,229.6,250.05,14.1,22
2025-03-31T22:41:57.1406224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,276.55,1.4,219.9,249.72,13.9,22
2025-03-31T22:41:58.1412785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,273.84,1,222.9,249.64,13.9,21
2025-03-31T22:41:59.1409557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,272.51,0.9,246.1,249.87,14,21
2025-03-31T22:42:00.1416106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,273.39,1.3,260.1,250.22,14.6,22
2025-03-31T22:42:01.1412743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,274.54,1.9,258.2,250.47,14.8,22
2025-03-31T22:42:02.1419300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,277.07,2.3,253.6,250.52,14.8,23
2025-03-31T22:42:03.1415911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,277.74,2.2,246.2,250.28,14.8,23
2025-03-31T22:42:04.1412735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,277.15,1.8,239.9,249.9,14.7,23
2025-03-31T22:42:05.1420011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,274.85,1.3,235.6,249.64,14.7,22
2025-03-31T22:42:06.1416609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,272.1,1,231.7,249.59,14.8,20
2025-03-31T22:42:07.1422942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,270.7,0.9,235.5,249.72,15,19
2025-03-31T22:42:08.1419647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,272.32,1.2,240.4,249.91,15.1,20
2025-03-31T22:42:09.1417836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,273.08,1.6,242.4,249.98,15.1,20
2025-03-31T22:42:10.1424498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,273.41,1.9,244.7,249.97,15.2,20
2025-03-31T22:42:11.1421187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,271.63,2,251.3,250.06,15.5,19
2025-03-31T22:42:12.1417868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,271.32,2,254.9,250.26,15.7,19
2025-03-31T22:42:13.1424440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,270.56,1.8,250,250.27,15.8,18
2025-03-31T22:42:14.1421079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,270.96,1.6,240.2,249.99,15.8,18
2025-03-31T22:42:15.1419754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,269.53,1.3,232.8,249.71,15.8,17
2025-03-31T22:42:16.1426257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,267.15,1.1,228.1,249.64,15.8,15
2025-03-31T22:42:17.1427058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,265.92,1.1,232.9,249.75,15.8,14
2025-03-31T22:42:18.1424100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,265.85,1.3,242.2,249.96,15.8,14
2025-03-31T22:42:19.1430288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,266.22,1.6,244.9,250.12,15.9,14
2025-03-31T22:42:20.1427198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,267.87,1.9,244.1,250.13,16,15
2025-03-31T22:42:21.1423801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,267.67,1.8,243.2,250.03,16.2,15
2025-03-31T22:42:22.1430147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,268.11,1.6,245.8,249.96,16.2,16
2025-03-31T22:42:23.1426943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,268.67,1.5,250.1,250,16.4,17
2025-03-31T22:42:24.1433356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,268.56,1.5,252.6,250.13,16.5,17
2025-03-31T22:42:25.1430044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,269.11,1.6,248.9,250.19,16.5,17
2025-03-31T22:42:26.1429150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,271.41,1.7,237.6,250.06,16.2,18
2025-03-31T22:42:27.1435587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,271.69,1.6,228.6,249.77,16,18
2025-03-31T22:42:28.1432530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,271.11,1.4,226.4,249.54,15.8,18
2025-03-31T22:42:29.1431634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,268.99,1.2,235.7,249.63,16,17
2025-03-31T22:42:30.1438122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,269.16,1.4,242.9,249.94,16,17
2025-03-31T22:42:31.1435378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,269.95,1.9,246.2,250.19,15.9,17
2025-03-31T22:42:32.1431885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,271.5,2.1,246.6,250.29,15.8,18
2025-03-31T22:42:33.1439522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,272.64,2,244.9,250.24,15.7,19
2025-03-31T22:42:34.1438030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,272.09,1.5,238.4,250.05,15.7,19
2025-03-31T22:42:35.1439988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,270.39,1.1,231.3,249.86,15.7,18
2025-03-31T22:42:36.1436490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,267.84,1,234.6,249.83,15.6,16
2025-03-31T22:42:37.1437570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,267.85,1.1,239.4,249.9,15.4,16
2025-03-31T22:42:38.1444125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,268.84,1.5,238.7,249.98,15.1,16
2025-03-31T22:42:39.1440866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,269.69,1.8,237.2,250.02,15.1,16
2025-03-31T22:42:40.1437418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,269.3,1.8,241.1,250.07,15.1,16
2025-03-31T22:42:41.1443904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,268.7,1.8,247,250.19,15.2,16
2025-03-31T22:42:42.1440657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,268.52,1.7,248.2,250.31,15.3,16
2025-03-31T22:42:43.1447161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,268.88,1.7,245.1,250.31,15.3,16
2025-03-31T22:42:44.1443851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,268.94,1.6,241.8,250.22,15.4,16
2025-03-31T22:42:45.1440458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,270.12,1.6,240.9,250.19,15.3,17
2025-03-31T22:42:46.1447130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,270.23,1.7,242.5,250.25,15.2,17
2025-03-31T22:42:47.1443657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,271.7,1.7,239.7,250.28,15.1,18
2025-03-31T22:42:48.1450428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,271.9,1.6,234.3,250.14,14.9,18
2025-03-31T22:42:49.1447111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,271.72,1.4,228.8,249.95,14.5,18
2025-03-31T22:42:50.1444180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,270.92,1.1,227.4,249.88,14.3,18
2025-03-31T22:42:51.1445318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,270.35,1,234.4,249.98,14.2,18
2025-03-31T22:42:52.1451661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,271.17,1.3,248.9,250.18,14.2,19
2025-03-31T22:42:53.1448402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,272.93,1.8,252.6,250.41,14.2,20
2025-03-31T22:42:54.1455110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,276.93,2.2,247.2,250.43,13.9,22
2025-03-31T22:42:55.1453712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,278.93,2.2,240.5,250.24,13.8,23
2025-03-31T22:42:56.1450404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,277.77,1.7,235,249.94,13.7,23
2025-03-31T22:42:57.1456748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,275.37,1.2,229.5,249.74,13.6,22
2025-03-31T22:42:58.1453433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,273.91,1,224,249.66,13.5,21
2025-03-31T22:42:59.1450119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,273.72,1.1,234.3,249.73,13.4,21
2025-03-31T22:43:00.1456748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,275.1,1.5,245.9,249.95,13.3,22
2025-03-31T22:43:01.1453378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,276.79,1.9,250.9,250.24,13.4,23
2025-03-31T22:43:02.1460064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,280.18,2.2,249.9,250.43,13.4,25
2025-03-31T22:43:03.1456640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,280.46,2.1,245.5,250.35,13.5,25
2025-03-31T22:43:04.1463088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,281.13,1.8,239.1,250.05,13.6,26
2025-03-31T22:43:05.1459889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,279.9,1.3,231.1,249.78,13.6,26
2025-03-31T22:43:06.1456400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,277.54,0.9,229,249.72,13.7,25
2025-03-31T22:43:07.1463156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,277.27,0.9,237.3,249.85,13.7,25
2025-03-31T22:43:08.1459785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,278.09,1.2,240.1,249.98,13.6,25
2025-03-31T22:43:09.1466217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,279.46,1.7,241.6,250.06,13.6,25
2025-03-31T22:43:10.1463122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,280.93,2,246.4,250.18,13.7,26
2025-03-31T22:43:11.1461857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,281.04,2.2,249.9,250.38,14,26
2025-03-31T22:43:12.1467432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,281.74,2.2,246,250.47,14,26
2025-03-31T22:43:13.1464227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,282.21,2,236.4,250.29,13.9,26
2025-03-31T22:43:14.1464471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,281.36,1.7,231.5,249.92,13.7,26
2025-03-31T22:43:15.1470986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,278.85,1.4,235.7,249.78,13.5,25
2025-03-31T22:43:16.1468648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,277.81,1.1,239.9,249.94,13.5,25
2025-03-31T22:43:17.1465301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,277.66,1.1,245.3,250.16,13.5,25
2025-03-31T22:43:18.1472710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,278.21,1.4,248.8,250.31,13.6,25
2025-03-31T22:43:19.1469588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,280.39,1.7,245.4,250.31,13.7,26
2025-03-31T22:43:20.1466087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,281.27,2,244,250.2,13.7,26
2025-03-31T22:43:21.1472719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,281.93,2,246.5,250.11,13.8,27
2025-03-31T22:43:22.1469414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,281.07,1.9,251,250.17,14,27
2025-03-31T22:43:23.1475942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,279.66,1.7,250.9,250.36,14.2,26
2025-03-31T22:43:24.1472821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,280.52,1.6,241,250.41,14.2,26
2025-03-31T22:43:25.1469404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,281.71,1.7,229.5,250.16,13.9,26
2025-03-31T22:43:26.1475854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,281.87,1.7,224.7,249.84,13.6,26
2025-03-31T22:43:27.1472623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,278.87,1.6,228.6,249.72,13.7,24
2025-03-31T22:43:28.1479149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,276.14,1.4,243,249.94,13.7,23
2025-03-31T22:43:29.1475658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,275.72,1.5,253.3,250.33,13.7,23
2025-03-31T22:43:30.1472292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,276.51,1.7,251.8,250.54,13.7,23
2025-03-31T22:43:31.1478851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,278.38,1.9,248.8,250.48,13.8,24
2025-03-31T22:43:32.1475576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,278.68,2,246.7,250.28,13.8,24
2025-03-31T22:43:33.1483078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,277.38,1.9,245.2,250.11,13.6,23
2025-03-31T22:43:34.1479790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,274.84,1.7,243.1,250.04,13.5,21
2025-03-31T22:43:35.1477114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,273.05,1.4,243.2,250.05,13.3,20
2025-03-31T22:43:36.1483574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,273,1.2,239,250.11,13.3,20
2025-03-31T22:43:37.1480939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,273.43,1.2,233.6,250.09,13.2,20
2025-03-31T22:43:38.1477552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,274.79,1.4,237.2,250.05,13.1,21
2025-03-31T22:43:39.1481357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,275.64,1.6,245.1,250.08,13.1,22
2025-03-31T22:43:40.1487860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,275.78,1.9,250.2,250.19,13.1,22
2025-03-31T22:43:41.1484595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,277.22,2.1,251.7,250.32,13.3,23
2025-03-31T22:43:42.1488015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,278.83,2.2,250.5,250.36,13.4,24
2025-03-31T22:43:43.1488102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,279.01,2,245.7,250.27,13.3,24
2025-03-31T22:43:44.1488113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,279.6,1.6,238.9,250.07,13.2,25
2025-03-31T22:43:45.1484667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,278.58,1.1,228.4,249.88,13.1,25
2025-03-31T22:43:46.1492445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,276.61,0.8,222.6,249.78,13.1,24
2025-03-31T22:43:47.1489069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,276.74,1,234.8,249.84,13.2,24
2025-03-31T22:43:48.1485752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,277.09,1.5,249.5,250.05,13.1,24
2025-03-31T22:43:49.1492285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,280.56,2.1,253,250.34,13.2,26
2025-03-31T22:43:50.1490593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,285.32,2.3,249.2,250.47,13.3,29
2025-03-31T22:43:51.1487131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,287.2,2,243.7,250.3,13.4,31
2025-03-31T22:43:52.1494180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,285.45,1.5,240.6,250.02,13.7,31
2025-03-31T22:43:53.1490942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,283.03,1.2,245,249.91,13.6,30
2025-03-31T22:43:54.1497409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,281.42,1.1,250.5,250,13.4,29
2025-03-31T22:43:55.1494229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,283.25,1.3,249.5,250.11,13.2,30
2025-03-31T22:43:56.1490754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,285.17,1.5,248.2,250.16,12.9,31
2025-03-31T22:43:57.1497183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,285.71,1.6,246.9,250.18,12.7,31
2025-03-31T22:43:58.1496055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,283.53,1.6,246.2,250.18,12.8,29
2025-03-31T22:43:59.1492477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,282.17,1.6,248.2,250.2,12.9,28
2025-03-31T22:44:00.1499176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,280.99,1.7,251,250.24,13,27
2025-03-31T22:44:01.1495725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,280.65,1.8,247,250.25,13,26
2025-03-31T22:44:02.1521229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,280.89,1.7,242.1,250.19,13,26
2025-03-31T22:44:03.1498971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,280.4,1.5,239.2,250.11,13.2,26
2025-03-31T22:44:04.1495509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,279.7,1.4,242.8,250.08,13.3,26
2025-03-31T22:44:05.1502140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,278.74,1.5,244.9,250.14,13.3,25
2025-03-31T22:44:06.1498847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,277.76,1.6,247,250.21,13.2,24
2025-03-31T22:44:07.1500720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,278.25,1.8,247.3,250.26,13.3,24
2025-03-31T22:44:08.1507179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,279.34,1.8,248,250.27,13.2,25
2025-03-31T22:44:09.1508199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,278.14,1.6,243.8,250.22,13.2,24
2025-03-31T22:44:10.1500441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,279.31,1.5,238.5,250.05,13.2,25
2025-03-31T22:44:11.1506833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,278.63,1.5,244.4,249.99,13.3,25
2025-03-31T22:44:12.1503479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,279.6,1.7,251.2,250.14,13.4,26
2025-03-31T22:44:13.1510168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,281.66,1.9,249,250.27,13.4,27
2025-03-31T22:44:14.1508410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,284.45,1.9,244.9,250.19,13.2,29
2025-03-31T22:44:15.1505347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,284.41,1.6,244.9,250.05,13.4,30
2025-03-31T22:44:16.1511674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,284.64,1.4,246.9,250,13.5,31
2025-03-31T22:44:17.1508406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,285.31,1.3,248.1,250.02,13.7,32
2025-03-31T22:44:18.1515125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,285.87,1.5,248.4,250.08,13.8,32
2025-03-31T22:44:19.1511519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,287.16,1.8,244.8,250.08,13.7,32
2025-03-31T22:44:20.1508299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,288.17,2,240.9,250.01,13.7,32
2025-03-31T22:44:21.1511842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,287.98,1.9,237,249.88,13.9,32
2025-03-31T22:44:22.1511446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,285.84,1.7,239.1,249.8,14.1,31
2025-03-31T22:44:23.1518180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,287.22,1.6,245.4,249.88,14.1,33
2025-03-31T22:44:24.1515141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,287.24,1.6,246.6,250,14.1,33
2025-03-31T22:44:25.1519885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,289.73,1.6,243.8,250.02,14,35
2025-03-31T22:44:26.1516397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,290.99,1.6,240.3,249.88,13.9,36
2025-03-31T22:44:27.1513076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,290.87,1.6,238.4,249.71,14.1,36
2025-03-31T22:44:28.1519490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,290.5,1.6,240.9,249.61,14.3,36
2025-03-31T22:44:29.1516180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,289.33,1.8,249,249.72,14.5,35
2025-03-31T22:44:30.1522868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,289.95,2,250.6,249.93,14.5,35
2025-03-31T22:44:31.1519727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,291.88,2,243.6,249.93,14.4,36
2025-03-31T22:44:32.1516173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,292.59,1.7,231.6,249.66,14.4,37
2025-03-31T22:44:33.1516479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,289.83,1.2,223,249.37,14.2,36
2025-03-31T22:44:34.1522809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,287.31,0.9,232.8,249.33,14.1,35
2025-03-31T22:44:35.1519599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,286.26,1.1,247.8,249.54,14.4,34
2025-03-31T22:44:36.1526135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,288.95,1.7,249.9,249.74,14.6,35
2025-03-31T22:44:37.1520528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,292.17,2.3,247.5,249.81,14.6,36
2025-03-31T22:44:38.1527053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,292.91,2.3,241.7,249.71,14.3,36
2025-03-31T22:44:39.1523893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,290.82,1.9,234.5,249.43,14.2,35
2025-03-31T22:44:40.1530275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,287.13,1.4,225.6,249.09,14,33
2025-03-31T22:44:41.1525475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,283.54,1,222.6,248.93,13.9,31
2025-03-31T22:44:42.1531948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,280.87,1,239.1,249.12,13.9,29
2025-03-31T22:44:43.1528722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,284.39,1.5,244.7,249.47,14,31
2025-03-31T22:44:44.1525289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,286.33,2,242.5,249.57,13.8,31
2025-03-31T22:44:45.1531835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,289.11,2.2,243.2,249.49,13.7,33
2025-03-31T22:44:46.1528325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,289.44,2,244.4,249.42,13.5,34
2025-03-31T22:44:47.1534913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,288.33,1.7,244.9,249.4,13.6,34
2025-03-31T22:44:48.1531889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,286.37,1.4,243.5,249.41,13.8,33
2025-03-31T22:44:49.1528333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,286.58,1.3,234.7,249.33,13.8,33
2025-03-31T22:44:50.1536656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,285.76,1.3,226.8,249.1,13.7,32
2025-03-31T22:44:51.1535416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,285.71,1.3,227.5,248.98,13.4,32
2025-03-31T22:44:52.1532293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,285.36,1.3,235.8,249.06,13.2,32
2025-03-31T22:44:53.1538605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,284.12,1.4,244.7,249.29,13.3,31
2025-03-31T22:44:54.1535356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,284.89,1.8,249.7,249.52,13.6,31
2025-03-31T22:44:55.1532013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,286.08,2.2,250,249.69,13.8,31
2025-03-31T22:44:56.1538504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,287.9,2.3,247.1,249.69,13.9,32
2025-03-31T22:44:57.1535255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,288.55,2,242,249.51,13.8,33
2025-03-31T22:44:58.1541800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,288.37,1.5,233.3,249.22,13.7,34
2025-03-31T22:44:59.1538573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,285.91,1,220.1,249.04,13.5,33
2025-03-31T22:45:00.1535114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,284.21,0.8,211.5,249.01,13.7,32
2025-03-31T22:45:01.1541660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,284.54,1,230.8,249.19,13.8,32
2025-03-31T22:45:02.1484011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,285.54,1.5,245.5,249.53,13.8,32
2025-03-31T22:45:03.1544987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,287.74,1.9,249.4,249.84,13.8,33
2025-03-31T22:45:04.1541896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,289.8,2,244.4,249.92,13.9,34
2025-03-31T22:45:05.1546595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,289.29,1.8,241,249.78,14,34
2025-03-31T22:45:06.1546165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,287.03,1.6,245.6,249.72,14.1,33
2025-03-31T22:45:07.1544065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,285.43,1.4,245.1,249.75,14.1,32
2025-03-31T22:45:08.1540796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,283.98,1.5,240,249.71,14,30
2025-03-31T22:45:09.1547840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,284.15,1.5,238.1,249.66,13.8,30
2025-03-31T22:45:10.1544694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,282.66,1.5,243.4,249.72,13.8,29
2025-03-31T22:45:11.1473881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,282.66,1.5,246.9,249.96,13.6,29
2025-03-31T22:45:12.1549169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,284.67,1.5,237.8,250.05,13.6,30
2025-03-31T22:45:13.1552660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,286.14,1.6,235.9,249.95,13.6,31
2025-03-31T22:45:14.1549331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,286.81,1.6,240,249.93,13.7,32
2025-03-31T22:45:15.1553763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,287.08,1.7,241.4,250.02,13.8,32
2025-03-31T22:45:16.1550454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,287.35,1.7,238.7,250.04,13.8,32
2025-03-31T22:45:17.1556895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,286.79,1.6,239.5,249.97,14,32
2025-03-31T22:45:18.1553454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,287.46,1.6,244,249.95,14,33
2025-03-31T22:45:19.1550223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,285.64,1.6,252.4,250.07,14.1,32
2025-03-31T22:45:20.1556631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,286.23,1.7,251.3,250.24,14,32
2025-03-31T22:45:21.1553454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,288.17,1.7,243.1,250.17,13.8,33
2025-03-31T22:45:22.1551105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,285.63,1.6,242,250.01,13.7,31
2025-03-31T22:45:23.1559047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,284.17,1.5,241.9,250.01,13.9,30
2025-03-31T22:45:24.1471633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,282.35,1.5,238.9,250.09,13.9,28
2025-03-31T22:45:25.1562160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,282.64,1.5,234.4,250.09,14.1,28
2025-03-31T22:45:26.1559093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,282.56,1.5,233.1,249.99,14.3,28
2025-03-31T22:45:27.1557639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,281.16,1.5,236.1,249.93,14.4,27
2025-03-31T22:45:28.1556547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,279.8,1.6,242.7,249.98,14.5,26
2025-03-31T22:45:29.1563106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,277.54,1.8,249.2,250.14,14.4,24
2025-03-31T22:45:30.1559313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,278.66,1.9,252,250.27,14.4,25
2025-03-31T22:45:31.1565909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,280.1,1.9,250.2,250.28,14.2,26
2025-03-31T22:45:32.1562905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,281.67,1.8,243.2,250.15,14.2,27
2025-03-31T22:45:33.1562941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,281.15,1.5,237.8,249.93,14,27
2025-03-31T22:45:34.1559749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,279.55,1.4,237.4,249.78,14.3,26
2025-03-31T22:45:35.1566103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,277.99,1.4,243.6,249.8,14.2,25
2025-03-31T22:45:36.1562829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,278.25,1.7,250.4,250.04,14.2,25
2025-03-31T22:45:37.1569362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,278.37,2.1,249.9,250.33,14.2,24
2025-03-31T22:45:38.1566096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,280.97,2.2,242.7,250.42,14.1,25
2025-03-31T22:45:39.1564971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,282.25,2,234.4,250.21,14.1,26
2025-03-31T22:45:40.1572913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,282.18,1.6,227.8,249.89,14.1,27
2025-03-31T22:45:41.1569523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,280.72,1.2,224.5,249.66,14.1,27
2025-03-31T22:45:42.1566019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,279.75,1.1,235.2,249.66,14.3,27
2025-03-31T22:45:43.1572692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,280.19,1.4,256.3,249.95,14.5,28
2025-03-31T22:45:44.1569224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,282.32,1.9,258.7,250.33,14.6,29
2025-03-31T22:45:45.1575880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,284.04,2.2,251.4,250.41,14.7,29
2025-03-31T22:45:46.1575663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,284.7,2.2,244.7,250.18,14.7,29
2025-03-31T22:45:47.1574211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,284.2,2,240.7,249.86,14.8,29
2025-03-31T22:45:48.1570739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,282.29,1.8,240.5,249.67,14.9,28
2025-03-31T22:45:49.1577525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,280.37,1.6,242.6,249.65,15.1,27
2025-03-31T22:45:50.1574116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,280.24,1.5,242.7,249.79,15.2,27
2025-03-31T22:45:51.1580690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,280.8,1.6,240.5,249.92,15.3,27
2025-03-31T22:45:52.1577452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,281.25,1.7,239.1,250,15.4,27
2025-03-31T22:45:53.1576387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,281.57,1.8,238.4,249.98,15.4,27
2025-03-31T22:45:54.1574891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,281.37,1.9,242.4,249.92,15.4,27
2025-03-31T22:45:55.1581347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,281.31,2,245.9,249.97,15.3,27
2025-03-31T22:45:56.1578126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,281.47,2,245.3,250.02,15.2,27
2025-03-31T22:45:57.1485229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,280.86,1.7,243,249.95,15.3,27
2025-03-31T22:45:58.1581376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,280.24,1.4,239.7,249.83,15.3,27
2025-03-31T22:45:59.1577944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,280.02,1.3,237.9,249.75,15.3,27
2025-03-31T22:46:00.1584484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,279.82,1.3,240.7,249.75,15.3,27
2025-03-31T22:46:01.1581208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,280.06,1.6,247.2,249.81,15.3,27
2025-03-31T22:46:02.1488254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,281.86,2,250.6,249.97,15.3,28
2025-03-31T22:46:03.1584453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,283.72,2.2,249.5,250.11,15.4,29
2025-03-31T22:46:04.1488613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,285.07,2.1,245.6,250.13,15.5,30
2025-03-31T22:46:05.1585024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,284.71,1.8,239.7,250,15.5,30
2025-03-31T22:46:06.1582482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,283.99,1.5,235,249.8,15.5,30
2025-03-31T22:46:07.1489661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,283.47,1.3,232.3,249.7,15.4,30
2025-03-31T22:46:08.1586644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,283.27,1.3,235.9,249.71,15.4,30
2025-03-31T22:46:09.1496639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,282.2,1.6,248.7,249.87,15.2,29
2025-03-31T22:46:10.1350646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,284.06,2,253.1,250.18,15.2,30
2025-03-31T22:46:11.1448019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,285.47,2.3,249.3,250.35,15.2,30
2025-03-31T22:46:12.1444698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,286.14,2.3,243.6,250.27,15.2,30
2025-03-31T22:46:13.1351724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,285.5,2,238.8,250.04,15.3,30
2025-03-31T22:46:14.1353918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,283.19,1.6,237.1,249.87,15.3,29
2025-03-31T22:46:15.1450217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,281.67,1.4,235,249.85,15.3,28
2025-03-31T22:46:16.1457135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,280.81,1.4,232.5,249.84,15.1,27
2025-03-31T22:46:17.1354262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,281.02,1.6,238,249.85,15,27
2025-03-31T22:46:18.1350961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,281.65,1.7,247.7,250.02,15,28
2025-03-31T22:46:19.1357515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,281.8,1.9,253.4,250.32,14.9,28
2025-03-31T22:46:20.1412393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,282.52,2,250.3,250.47,15.1,28
2025-03-31T22:46:21.1360805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,284.35,2,242.1,250.24,15.1,29
2025-03-31T22:46:22.1357344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,283.21,2,239.2,249.93,15.1,28
2025-03-31T22:46:23.1453579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,281.09,1.8,242.5,249.88,15.3,27
2025-03-31T22:46:24.1360419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,280.65,1.8,248.8,250.11,15.4,27
2025-03-31T22:46:25.1357228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,282.18,1.7,244.6,250.29,15.3,28
2025-03-31T22:46:26.1358582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,283.94,1.7,235.9,250.2,15.3,29
2025-03-31T22:46:27.1356440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,283.98,1.7,232.8,249.98,15.2,29
2025-03-31T22:46:28.1362781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,284.51,1.7,238,249.89,15.3,30
2025-03-31T22:46:29.1360641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,284.22,1.8,245.6,250.04,15.4,30
2025-03-31T22:46:30.1363304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,285.66,2,249,250.24,15.5,31
2025-03-31T22:46:31.1359836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,287.37,2.1,247.3,250.4,15.6,32
2025-03-31T22:46:32.1366547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,288.6,2,243.5,250.42,15.7,33
2025-03-31T22:46:33.1368594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,288.11,1.8,241.2,250.34,15.8,33
2025-03-31T22:46:34.1365453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,287.54,1.6,238.9,250.15,15.7,33
2025-03-31T22:46:35.1361886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,286.07,1.5,238,249.94,15.5,32
2025-03-31T22:46:36.1368569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,283.31,1.4,243.5,249.93,15.2,30
2025-03-31T22:46:37.1365154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,283.2,1.4,248.6,250.16,15,30
2025-03-31T22:46:38.1371815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,285.25,1.7,247.7,250.37,15.3,31
2025-03-31T22:46:39.1368400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,286.38,2,244.3,250.42,15.5,31
2025-03-31T22:46:40.1365129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,288.25,2.2,241.7,250.34,15.5,32
2025-03-31T22:46:41.1374777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,288.15,2.2,242.3,250.27,15.4,32
2025-03-31T22:46:42.1371543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,286.27,2,245,250.29,15.2,31
2025-03-31T22:46:43.1375683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,285.74,1.7,243.7,250.33,14.8,31
2025-03-31T22:46:44.1372594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,284.59,1.7,243.8,250.34,15,30
2025-03-31T22:46:45.1368994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,285.88,1.8,244.6,250.37,15.1,31
2025-03-31T22:46:46.1378204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,286.25,1.9,244.1,250.37,15,31
2025-03-31T22:46:47.1374981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,287.27,1.8,242.6,250.33,14.7,32
2025-03-31T22:46:48.1371595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,286.37,1.5,243.3,250.29,14.4,32
2025-03-31T22:46:49.1378291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,285.19,1.2,248.2,250.34,14.5,32
2025-03-31T22:46:50.1374754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,285.2,1.2,249.5,250.47,14.7,32
2025-03-31T22:46:51.1381464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,287.01,1.7,244.7,250.58,14.8,32
2025-03-31T22:46:52.1378212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,288.89,2.2,241.1,250.53,14.7,32
2025-03-31T22:46:53.1374841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,289.7,2.4,239.4,250.38,14.5,32
2025-03-31T22:46:54.1381315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,288.8,2.1,236.8,250.2,14.4,32
2025-03-31T22:46:55.1377961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,285.07,1.6,232.9,250.07,14.5,30
2025-03-31T22:46:56.1384578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,282.43,1.2,237.1,250.08,14.6,29
2025-03-31T22:46:57.1381266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,280.64,1.1,247.2,250.24,14.5,28
2025-03-31T22:46:58.1377782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,282.25,1.4,250.6,250.35,14.5,29
2025-03-31T22:46:59.1384416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,284.3,1.7,249.3,250.36,14.2,30
2025-03-31T22:47:00.1381023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,283.84,1.9,247.8,250.29,14.1,29
2025-03-31T22:47:01.1414850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,282.68,2,249.6,250.27,14.2,28
2025-03-31T22:47:02.1384402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,283.79,2,250,250.3,14.2,29
2025-03-31T22:47:03.1380955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,283.99,1.9,245.5,250.28,14.4,29
2025-03-31T22:47:04.1387488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,284.04,1.6,233.6,250.13,14.4,29
2025-03-31T22:47:05.1384073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,282.41,1.3,221.5,249.92,14.5,28
2025-03-31T22:47:06.1390665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,280.55,1.1,222.4,249.83,14.4,27
2025-03-31T22:47:07.1387365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,278.76,1.1,240.2,250.01,14.3,26
2025-03-31T22:47:08.1383981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,282.25,1.6,243.5,250.21,14.2,28
2025-03-31T22:47:09.1390522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,285.95,2,242,250.22,13.9,30
2025-03-31T22:47:10.1387314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,288.31,2.1,241.6,250.09,14.1,32
2025-03-31T22:47:11.1393773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,285.84,1.8,243.7,249.96,14.2,31
2025-03-31T22:47:12.1390816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,283.47,1.5,246.6,249.91,14.5,30
2025-03-31T22:47:13.1396876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,282.9,1.4,249.3,249.92,14.9,30
2025-03-31T22:47:14.1393517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,284.1,1.5,251.2,249.99,15,31
2025-03-31T22:47:15.1390305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,286.2,1.7,245.9,249.97,14.9,32
2025-03-31T22:47:16.1396829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,286.58,1.6,236.2,249.77,14.7,32
2025-03-31T22:47:17.1393454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,287.21,1.4,227,249.53,14.9,33
2025-03-31T22:47:18.1400247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,285.85,1.1,229.8,249.43,15.3,33
2025-03-31T22:47:19.1396801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,284.36,1.2,243.8,249.55,15.9,32
2025-03-31T22:47:20.1393412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,283.98,1.6,249.5,249.79,16.3,31
2025-03-31T22:47:21.1400026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,285.17,1.9,246.1,249.93,16.2,31
2025-03-31T22:47:22.1396666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,285.64,2,243.4,249.88,16.2,31
2025-03-31T22:47:23.1403147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,285.04,1.7,241,249.8,16,31
2025-03-31T22:47:24.1400058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,283.03,1.3,238.8,249.72,15.7,30
2025-03-31T22:47:25.1396787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,281.57,1.1,235.5,249.64,15.5,29
2025-03-31T22:47:26.1403060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,281.89,1.2,234.6,249.56,15.2,29
2025-03-31T22:47:27.1399611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,280.98,1.4,240.5,249.53,15.1,28
2025-03-31T22:47:28.1406264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,281.15,1.7,248.7,249.66,15,28
2025-03-31T22:47:29.1403030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,281.47,1.8,249.9,249.89,15.1,28
2025-03-31T22:47:30.1399688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,282.68,1.7,248.5,250.05,15.1,29
2025-03-31T22:47:31.1406167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,282.77,1.6,245.6,250.1,15.1,29
2025-03-31T22:47:32.1402980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,281.63,1.4,238.5,249.97,15,28
2025-03-31T22:47:33.1409633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,280.31,1.3,235.3,249.77,14.9,27
2025-03-31T22:47:34.1406401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,280.21,1.4,239.5,249.65,14.7,27
2025-03-31T22:47:35.1412911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,279.68,1.5,250,249.74,14.5,27
2025-03-31T22:47:36.1409443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,279.79,1.7,255.6,250.02,14.4,27
2025-03-31T22:47:37.1405873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,280.58,1.7,251.4,250.23,14.2,27
2025-03-31T22:47:38.1412608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,280.87,1.5,243.3,250.2,14.3,27
2025-03-31T22:47:39.1409298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,278.55,1.4,239.7,250.08,14.5,25
2025-03-31T22:47:40.1415735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,277.99,1.3,243.6,250.07,14.4,25
2025-03-31T22:47:41.1412639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,278.04,1.4,246.8,250.15,14.4,25
2025-03-31T22:47:42.1408919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,280.18,1.7,244.7,250.2,14.2,26
2025-03-31T22:47:43.1415600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,279.61,1.8,241.8,250.12,14.1,25
2025-03-31T22:47:44.1412193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,278.29,1.8,242.4,250.03,14.2,24
2025-03-31T22:47:45.1418890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,276.1,1.5,245.3,250.04,14.4,23
2025-03-31T22:47:46.1415614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,275.13,1.2,251,250.16,14.3,23
2025-03-31T22:47:47.1412513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,274.28,1.2,249.4,250.3,14.6,22
2025-03-31T22:47:48.1418681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,274.81,1.4,247.5,250.31,14.7,22
2025-03-31T22:47:49.1415610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,275.21,1.8,251.2,250.37,14.8,22
2025-03-31T22:47:50.1421949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,276.1,2,247.4,250.4,14.9,22
2025-03-31T22:47:51.1418676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,276.25,2,244.7,250.22,14.9,22
2025-03-31T22:47:52.1415252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,275.5,1.7,244,250.04,14.7,22
2025-03-31T22:47:53.1421818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,274.6,1.4,246.5,250.01,14.6,22
2025-03-31T22:47:54.1418743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,274.25,1.3,250,250.14,14.5,22
2025-03-31T22:47:55.1425105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,276.04,1.4,244.9,250.22,14.7,23
2025-03-31T22:47:56.1421669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,276.73,1.6,242.6,250.18,14.5,23
2025-03-31T22:47:57.1428380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,279.28,1.7,241.9,250.11,14.2,25
2025-03-31T22:47:58.1425123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,278.93,1.7,245.6,250.13,14.1,25
2025-03-31T22:47:59.1421768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,279.29,1.5,249.5,250.26,14.1,26
2025-03-31T22:48:00.1428085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,280.53,1.5,249.1,250.35,14.1,27
2025-03-31T22:48:01.1425099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,281.88,1.5,245.6,250.32,14.3,28
2025-03-31T22:48:02.1431467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,283.29,1.6,242.5,250.16,14.5,29
2025-03-31T22:48:03.1428328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,285.39,1.7,244.2,249.99,14.6,31
2025-03-31T22:48:04.1424822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,285,1.7,247.4,249.95,14.7,31
2025-03-31T22:48:05.1431049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,284.96,1.8,251.7,250.06,14.5,31
2025-03-31T22:48:06.1428007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,286.15,1.8,252.1,250.22,14.7,32
2025-03-31T22:48:07.1434590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,288.19,1.8,243.4,250.21,14.6,33
2025-03-31T22:48:08.1431205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,289.26,1.7,237.2,249.99,14.6,34
2025-03-31T22:48:09.1427879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,287.48,1.5,235.7,249.85,14.6,33
2025-03-31T22:48:10.1434422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,285.92,1.4,238.5,249.87,14.6,32
2025-03-31T22:48:11.1430967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,285.9,1.5,243.7,249.97,14.7,32
2025-03-31T22:48:12.1437774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,286.57,1.8,246.9,250.09,14.7,32
2025-03-31T22:48:13.1434413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,286.99,2,249.1,250.2,14.7,32
2025-03-31T22:48:14.1430772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,286.95,1.9,248.1,250.27,14.6,32
2025-03-31T22:48:15.1437323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,287.46,1.6,245.1,250.2,14.5,33
2025-03-31T22:48:16.1434239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,286.36,1.3,246.5,250.07,14.5,33
2025-03-31T22:48:17.1440771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,285.94,1.2,247.5,250.01,14.6,33
2025-03-31T22:48:18.1437817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,285.55,1.4,244.9,250.02,14.8,32
2025-03-31T22:48:19.1444323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,287.02,1.8,241.6,250.02,14.7,32
2025-03-31T22:48:20.1440631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,289.03,2.1,242.6,250.05,14.6,33
2025-03-31T22:48:21.1437344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,289.34,2.1,240.7,250.14,14.6,33
2025-03-31T22:48:22.1444189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,288.82,1.8,236.2,250.16,14.5,33
2025-03-31T22:48:23.1440669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,287.38,1.4,234.6,250.06,14.8,33
2025-03-31T22:48:24.1466119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,285.19,1.2,241,249.99,15,32
2025-03-31T22:48:25.1443854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,284.21,1.5,251.1,250.08,15,31
2025-03-31T22:48:26.1440240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,285.45,2,253.1,250.3,14.8,31
2025-03-31T22:48:27.1446928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,286.98,2.3,249.3,250.42,14.5,31
2025-03-31T22:48:28.1443456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,287.72,2.2,241.4,250.33,14.3,31
2025-03-31T22:48:29.1450114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,286.67,1.7,231.4,250.06,14.3,31
2025-03-31T22:48:30.1446729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,284.25,1.3,227.8,249.84,14.1,30
2025-03-31T22:48:31.1443296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,282.33,1.1,232.4,249.88,14,29
2025-03-31T22:48:32.1449910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,282.76,1.3,237.4,250,14.1,29
2025-03-31T22:48:33.1446612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,285.68,1.7,243.5,250.04,14.1,31
2025-03-31T22:48:34.1453234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,285.56,1.9,249.9,250.12,14.3,31
2025-03-31T22:48:35.1449867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,286.41,1.9,252.6,250.23,14.5,32
2025-03-31T22:48:36.1446656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,286.44,1.8,249.9,250.26,14.7,32
2025-03-31T22:48:37.1453072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,285.91,1.7,240.6,250.16,14.6,31
2025-03-31T22:48:38.1449827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,283.78,1.6,234,249.95,14.5,29
2025-03-31T22:48:39.1456476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,282.47,1.6,235.6,249.85,14.5,28
2025-03-31T22:48:40.1453194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,281.34,1.7,240.1,249.91,14.5,27
2025-03-31T22:48:41.1449768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,281.65,1.8,240.7,249.98,14.5,27
2025-03-31T22:48:42.1456261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,282.81,1.8,239.7,249.94,14.5,28
2025-03-31T22:48:43.1452807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,283.39,1.7,241.3,249.88,14.5,29
2025-03-31T22:48:44.1459669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,282.66,1.6,246,249.88,14.5,29
2025-03-31T22:48:45.1456437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,282.22,1.5,249.2,249.97,14.4,29
2025-03-31T22:48:46.1462629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,282.57,1.4,243.2,250.01,14.3,29
2025-03-31T22:48:47.1459600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,284.41,1.5,235.8,249.86,14.2,30
2025-03-31T22:48:48.1455825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,284.05,1.6,243.2,249.76,14,30
2025-03-31T22:48:49.1462915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,284.57,1.7,253.8,249.98,13.9,31
2025-03-31T22:48:50.1459043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,284.51,1.8,249.2,250.19,13.8,30
2025-03-31T22:48:51.1465667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,283.92,1.7,241.3,250.1,13.7,29
2025-03-31T22:48:52.1462425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,282.68,1.6,237,249.85,13.6,28
2025-03-31T22:48:53.1458897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,280.69,1.4,237,249.64,13.7,27
2025-03-31T22:48:54.1465696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,278.16,1.4,240.5,249.61,13.8,25
2025-03-31T22:48:55.1462374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,276.98,1.5,245.5,249.75,13.9,24
2025-03-31T22:48:56.1468970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,277.31,1.7,248.6,249.97,14,24
2025-03-31T22:48:57.1465663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,277.76,1.9,249.7,250.13,14.1,24
2025-03-31T22:48:58.1461948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,278.19,2,248.1,250.14,14.2,24
2025-03-31T22:48:59.1468719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,279.6,2,245.5,250.04,14.1,25
2025-03-31T22:49:00.1465548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,277.96,1.8,244.9,249.97,14.1,24
2025-03-31T22:49:01.1471979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,276.94,1.6,239,249.88,13.9,23
2025-03-31T22:49:02.1468813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,277.72,1.3,230,249.72,13.8,24
2025-03-31T22:49:03.1465154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,274.95,1.1,228.8,249.63,13.7,22
2025-03-31T22:49:04.1471748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,273.02,1.1,243.5,249.77,13.8,21
2025-03-31T22:49:05.1468337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,273.34,1.6,253.7,250.09,13.7,21
2025-03-31T22:49:06.1475434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,274.55,2.1,253,250.32,13.7,21
2025-03-31T22:49:07.1471663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,277.14,2.2,245.1,250.22,13.6,22
2025-03-31T22:49:08.1478297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,274.81,2,239.4,249.92,13.6,20
2025-03-31T22:49:09.1474799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,272.66,1.7,239.1,249.73,13.7,19
2025-03-31T22:49:10.1471268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,270.24,1.4,245.1,249.79,13.9,18
2025-03-31T22:49:11.1478007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,269,1.3,246.9,249.98,13.9,17
2025-03-31T22:49:12.1474538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,269.59,1.5,246.4,250.14,13.8,17
2025-03-31T22:49:13.1481263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,271.47,1.8,246.2,250.21,13.5,18
2025-03-31T22:49:14.1478134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,272.8,1.9,246.8,250.21,13.3,19
2025-03-31T22:49:15.1474629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,271.78,1.8,244.4,250.16,13.1,18
2025-03-31T22:49:16.1481138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,271,1.6,236.3,250.01,13.1,17
2025-03-31T22:49:17.1477775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,269.49,1.4,232.4,249.82,13.2,16
2025-03-31T22:49:18.1484373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,267.24,1.4,244.1,249.85,13.2,15
2025-03-31T22:49:19.1481434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,267,1.7,252.6,250.15,13.1,15
2025-03-31T22:49:20.1477628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,269.17,2,251.5,250.47,12.9,16
2025-03-31T22:49:21.1484478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,272.8,2.2,247.1,250.56,12.9,18
2025-03-31T22:49:22.1481029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,274.05,2,242.8,250.4,12.8,19
2025-03-31T22:49:23.1487624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,274.84,1.8,239.9,250.15,12.6,20
2025-03-31T22:49:24.1484423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,273.06,1.5,236,249.98,12.7,19
2025-03-31T22:49:25.1480909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,272.65,1.4,236.5,249.92,12.7,19
2025-03-31T22:49:26.1487480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,273.33,1.5,244.4,250.03,12.6,20
2025-03-31T22:49:27.1484199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,274.35,1.6,249.3,250.27,12.6,21
2025-03-31T22:49:28.1490842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,275.7,1.7,250.7,250.48,12.8,22
2025-03-31T22:49:29.1487494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,276.12,1.9,251,250.59,13.1,22
2025-03-31T22:49:30.1493917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,275.25,2,249.7,250.56,13.4,21
2025-03-31T22:49:31.1490687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,273.19,2,247.4,250.47,13.4,19
2025-03-31T22:49:32.1487018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,272.59,2,242.9,250.29,13.2,18
2025-03-31T22:49:33.1493806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,271.43,1.8,237.9,250.08,13.1,17
2025-03-31T22:49:34.1490561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,269.77,1.6,237.7,250.02,13,16
2025-03-31T22:49:35.1497093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,269.72,1.5,237.2,250.16,13,16
2025-03-31T22:49:36.1493918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,270.03,1.5,235.6,250.23,12.8,16
2025-03-31T22:49:37.1490164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,270.94,1.7,242.1,250.24,12.7,17
2025-03-31T22:49:38.1496950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,271.31,1.9,251.2,250.34,12.6,18
2025-03-31T22:49:39.1493427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,269.76,2,255,250.5,12.9,17
2025-03-31T22:49:40.1500093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,270.42,2.2,253.1,250.58,13.2,17
2025-03-31T22:49:41.1496766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,270.95,2.1,248.2,250.45,13.3,17
2025-03-31T22:49:42.1493190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,270.2,1.9,241.6,250.19,13,16
2025-03-31T22:49:43.1499830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,270.09,1.5,231.2,249.87,12.8,16
2025-03-31T22:49:44.1496410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,269.06,1.2,229.6,249.67,12.9,16
2025-03-31T22:49:45.1503186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,267.52,1.1,246.6,249.79,13,16
2025-03-31T22:49:46.1499800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,267.35,1.4,255.8,250.12,13.1,16
2025-03-31T22:49:47.1496417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,270.27,2,250.9,250.3,12.8,17
2025-03-31T22:49:48.1502990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,274.28,2.3,245.5,250.2,12.5,19
2025-03-31T22:49:49.1499640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,274.58,2.2,241,249.99,12.5,19
2025-03-31T22:49:50.1506443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,273.63,1.8,237.6,249.77,12.5,19
2025-03-31T22:49:51.1503050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,271.12,1.5,241.2,249.72,12.6,18
2025-03-31T22:49:52.1499655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,268.32,1.4,245.2,249.8,12.5,16
2025-03-31T22:49:53.1506077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,269.52,1.6,248.6,249.9,12.5,17
2025-03-31T22:49:54.1502636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,269.98,1.9,250,250,12.5,17
2025-03-31T22:49:55.1509536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,271.5,1.9,247.9,250.01,12.5,18
2025-03-31T22:49:56.1506556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,271.96,1.8,242.7,249.86,12.3,18
2025-03-31T22:49:57.1512753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,271,1.6,244.6,249.68,12.3,18
2025-03-31T22:49:58.1509210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,269.69,1.5,253.3,249.78,12.7,18
2025-03-31T22:49:59.1505932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,269.86,1.6,255.2,250.05,12.8,18
2025-03-31T22:50:00.1512582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,272.41,1.9,250.4,250.22,12.8,19
2025-03-31T22:50:01.1508967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,274.99,2,242.1,250.08,12.7,20
2025-03-31T22:50:02.1515540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,274.69,1.8,238.5,249.81,12.5,20
2025-03-31T22:50:03.1512546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,273.71,1.5,237.5,249.61,12.4,20
2025-03-31T22:50:04.1508976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,270.14,1.2,243.1,249.62,12.4,18
2025-03-31T22:50:05.1515494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,269.46,1.2,251.8,249.78,12.4,18
2025-03-31T22:50:06.1512260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,269.09,1.7,253.7,250.02,12.5,17
2025-03-31T22:50:07.1518978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,270.44,2.2,251.9,250.23,12.5,17
2025-03-31T22:50:08.1515549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,272.57,2.4,249.7,250.29,12.5,18
2025-03-31T22:50:09.1512063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,273.73,2.2,247,250.19,12.5,19
2025-03-31T22:50:10.1518694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,272.81,1.8,245.6,250,12.4,19
2025-03-31T22:50:11.1515150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,270.94,1.4,242.2,249.85,12.5,18
2025-03-31T22:50:12.1521815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,268.47,1.3,241.5,249.77,12.5,16
2025-03-31T22:50:13.1518556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,268.41,1.4,244.7,249.83,12.5,16
2025-03-31T22:50:14.1515045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,268.55,1.6,248.6,250.01,12.3,16
2025-03-31T22:50:15.1521508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,270.96,1.7,250.9,250.22,12.2,18
2025-03-31T22:50:16.1518240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,271.14,1.6,249.5,250.37,12.2,18
2025-03-31T22:50:17.1525125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,271.41,1.6,246.5,250.32,12.5,18
2025-03-31T22:50:18.1521741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,269.19,1.7,246.3,250.16,12.5,16
2025-03-31T22:50:19.1528080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,265.48,1.9,249,250.07,12.8,13
2025-03-31T22:50:20.1524714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,262.53,2,253.7,250.19,13.1,11
2025-03-31T22:50:21.1521588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,262.57,2,255.1,250.43,13.1,11
2025-03-31T22:50:22.1528093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,263.68,1.9,248.5,250.5,13.1,11
2025-03-31T22:50:23.1524760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,265.97,1.7,237.6,250.32,12.7,12
2025-03-31T22:50:24.1531213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,266.15,1.6,231.6,250.02,12.6,12
2025-03-31T22:50:25.1528025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,264.93,1.4,237,249.95,12.6,12
2025-03-31T22:50:26.1457574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,264.32,1.5,245.3,250.11,12.7,12
2025-03-31T22:50:27.1393280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,266.35,1.8,251.7,250.33,12.9,14
2025-03-31T22:50:28.1386627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,267.71,2,253.2,250.45,12.7,15
2025-03-31T22:50:29.1390185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,268.85,2,253.6,250.44,12.5,16
2025-03-31T22:50:30.1386707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,268.68,1.8,252.5,250.4,12.6,16
2025-03-31T22:50:31.1393990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,267.56,1.6,249.2,250.3,12.8,15
2025-03-31T22:50:32.1390912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,266.63,1.6,246.2,250.19,13.1,14
2025-03-31T22:50:33.1388099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,265.81,1.7,243.6,250.12,13.7,13
2025-03-31T22:50:34.1390277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,265.12,1.9,242.2,250.07,13.9,12
2025-03-31T22:50:35.1389154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,266.35,1.9,240.9,250.03,14.1,13
2025-03-31T22:50:36.1397216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,265.94,1.7,241.1,250.06,14.2,13
2025-03-31T22:50:37.1393942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,266.19,1.5,246.7,250.2,14.4,14
2025-03-31T22:50:38.1400353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,266.27,1.5,247,250.33,14.6,14
2025-03-31T22:50:39.1397176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,267.91,1.7,244.2,250.26,14.8,15
2025-03-31T22:50:40.1393875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,267.89,1.9,246.1,250.16,14.8,15
2025-03-31T22:50:41.1400420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,267.53,2.1,250.9,250.19,14.7,15
2025-03-31T22:50:42.1397028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,267.3,2,252.3,250.28,14.7,15
2025-03-31T22:50:43.1403493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,267.63,1.9,248.5,250.22,14.8,15
2025-03-31T22:50:44.1431929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,267.57,1.6,242.8,249.99,14.9,15
2025-03-31T22:50:45.1396770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,267.57,1.5,239.5,249.82,14.7,15
2025-03-31T22:50:46.1403497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,267.12,1.4,242.5,249.85,14.7,15
2025-03-31T22:50:47.1399823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,267.15,1.5,245.6,249.99,14.6,15
2025-03-31T22:50:48.1406518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,268.17,1.7,250.1,250.11,14.7,16
2025-03-31T22:50:49.1403307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,269.7,1.9,250.3,250.24,14.7,17
2025-03-31T22:50:50.1402494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,271.4,2,248,250.3,14.7,18
2025-03-31T22:50:51.1409008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,271.9,2.1,245.3,250.23,14.7,18
2025-03-31T22:50:52.1405784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,272,2,241.8,250.02,14.5,18
2025-03-31T22:50:53.1402643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,270.55,1.8,239.4,249.84,14.4,17
2025-03-31T22:50:54.1408678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,270.29,1.6,236.9,249.76,14.3,17
2025-03-31T22:50:55.1405532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,268.45,1.4,240,249.76,14.2,16
2025-03-31T22:50:56.1412319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,269.12,1.4,245.7,249.87,14.2,17
2025-03-31T22:50:57.1408956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,270.47,1.6,247,249.92,14.3,18
2025-03-31T22:50:58.1405291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,270.25,1.8,251.9,249.96,14.2,18
2025-03-31T22:50:59.1411737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,270.25,2,254.8,250.1,14.2,18
2025-03-31T22:51:00.1408618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,270.65,2.1,253.4,250.12,14.1,18
2025-03-31T22:51:01.1415025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,271.15,2.1,249.9,250.03,14,18
2025-03-31T22:51:02.1412097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,271.29,1.9,245.6,249.89,13.9,18
2025-03-31T22:51:03.1408577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,270.77,1.6,244.3,249.83,13.9,18
2025-03-31T22:51:04.1414902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,269.7,1.4,240.4,249.85,13.8,17
2025-03-31T22:51:05.1411822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,270.15,1.4,235.3,249.78,13.6,17
2025-03-31T22:51:06.1418196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,270.2,1.5,236.5,249.67,13.5,17
2025-03-31T22:51:07.1414926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,268.48,1.6,244.2,249.69,13.5,16
2025-03-31T22:51:08.1412011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,268.24,1.8,250.3,249.87,13.4,16
2025-03-31T22:51:09.1418530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,269.64,2,251.6,250.01,13.5,17
2025-03-31T22:51:10.1422223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,270.3,2.1,248.7,250.02,13.5,17
2025-03-31T22:51:11.1420087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,271.82,2.1,245.7,249.92,13.6,18
2025-03-31T22:51:12.1417105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,271.39,2,246.3,249.84,13.7,18
2025-03-31T22:51:13.1423639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,269.66,1.8,247.2,249.76,13.6,17
2025-03-31T22:51:14.1420198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,267.76,1.6,250.3,249.74,13.6,16
2025-03-31T22:51:15.1418870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,268.71,1.4,249.6,249.75,13.4,17
2025-03-31T22:51:16.1425539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,271.04,1.3,246.5,249.71,13.3,19
2025-03-31T22:51:17.1422420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,271.16,1.4,247.7,249.72,13.1,19
2025-03-31T22:51:18.1418795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,271.21,1.6,251.9,249.88,13,19
2025-03-31T22:51:19.1425568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,272.3,1.9,249.6,250.04,12.9,19
2025-03-31T22:51:20.1422194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,274.13,2.2,242.6,249.97,12.8,19
2025-03-31T22:51:21.1420757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,275.6,2.1,236.6,249.67,12.8,20
2025-03-31T22:51:22.1427443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,274.02,1.8,239.8,249.48,12.8,20
2025-03-31T22:51:23.1424764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,271.18,1.6,249.7,249.6,13,19
2025-03-31T22:51:24.1431464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,270.7,1.6,255.9,249.88,12.9,19
2025-03-31T22:51:25.1428208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,271.81,1.8,251.5,250.01,12.8,19
2025-03-31T22:51:26.1427047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,273.38,2,243.6,249.82,12.5,19
2025-03-31T22:51:27.1433400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,270,2,241.2,249.54,12.4,16
2025-03-31T22:51:28.1430087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,267.64,1.8,245.2,249.49,12.5,15
2025-03-31T22:51:29.1426807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,266.99,1.7,249.1,249.65,12.8,15
2025-03-31T22:51:30.1434865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,268.63,1.7,246.2,249.75,12.9,16
2025-03-31T22:51:31.1434418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,269.85,1.6,243.3,249.7,13,17
2025-03-31T22:51:32.1431137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,269.63,1.6,244.4,249.67,13.2,17
2025-03-31T22:51:33.1437606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,269.51,1.6,246,249.76,13.3,17
2025-03-31T22:51:34.1436178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,268.71,1.7,245.6,249.83,13.3,16
2025-03-31T22:51:35.1432845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,267.88,1.8,243.9,249.77,13.5,15
2025-03-31T22:51:36.1440053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,267.61,1.9,246.4,249.69,13.5,15
2025-03-31T22:51:37.1439691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,267.27,2,250.1,249.76,13.5,15
2025-03-31T22:51:38.1436153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,267.17,2,251.8,249.94,13.6,15
2025-03-31T22:51:39.1443358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,267.54,1.9,249.5,250.06,13.6,15
2025-03-31T22:51:40.1440061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,269.08,1.8,244.6,249.98,13.8,16
2025-03-31T22:51:41.1436659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,269.29,1.7,239.7,249.8,13.8,16
2025-03-31T22:51:42.1443268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,268.83,1.5,238,249.64,13.8,16
2025-03-31T22:51:43.1441921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,269.43,1.5,243.1,249.65,13.7,17
2025-03-31T22:51:44.1438712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,270.41,1.7,249.2,249.82,13.6,18
2025-03-31T22:51:45.1445124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,270.7,1.9,251.6,250.04,13.4,18
2025-03-31T22:51:46.1441705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,269.04,2.1,250.9,250.2,13.2,16
2025-03-31T22:51:47.1448229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,270.03,2.2,246.8,250.2,13,16
2025-03-31T22:51:48.1445094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,267.84,2.1,243.7,250.02,12.9,14
2025-03-31T22:51:49.1444728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,266.99,1.8,243.6,249.84,13,14
2025-03-31T22:51:50.1450229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,265.28,1.6,244.3,249.79,13.2,13
2025-03-31T22:51:51.1447059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,264.85,1.4,245.3,249.85,13.4,13
2025-03-31T22:51:52.1443600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,263.6,1.5,248.5,249.94,13.5,12
2025-03-31T22:51:53.1450086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,262.29,1.7,252.7,250.11,13.8,11
2025-03-31T22:51:54.1446747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,261.58,2,252.4,250.28,14.1,10
2025-03-31T22:51:55.1453462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,262.42,2.1,248.2,250.31,14,10
2025-03-31T22:51:56.1452570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,262.8,2,244,250.16,14,10
2025-03-31T22:51:57.1449330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,261.13,1.7,242.7,249.98,14.3,9
2025-03-31T22:51:58.1455785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,259.28,1.5,246.6,249.98,14.5,8
2025-03-31T22:51:59.1452408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,258.35,1.5,245.9,250.08,14.6,7
2025-03-31T22:52:00.1449015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,260.18,1.8,243.2,250.1,14.5,8
2025-03-31T22:52:01.1455846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,259.96,1.9,245.1,250.05,14.6,8
2025-03-31T22:52:02.1452354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,259.47,2,249.1,250.06,14.6,8
2025-03-31T22:52:03.1359426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,257.89,2.1,252.9,250.18,14.7,7
2025-03-31T22:52:04.1455486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,259.12,2,253.1,250.3,14.7,8
2025-03-31T22:52:05.1452109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,260.73,1.9,249.7,250.3,14.6,9
2025-03-31T22:52:06.1359199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,261,1.7,245.4,250.19,14.5,9
2025-03-31T22:52:07.1455340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,260.95,1.5,242.8,250.09,14.4,9
2025-03-31T22:52:08.1362579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,260.76,1.4,242.9,250.05,14.4,9
2025-03-31T22:52:09.1458612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,263.18,1.5,242.4,250.03,14.2,11
2025-03-31T22:52:10.1455561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,265.64,1.7,243.2,249.96,13.9,13
2025-03-31T22:52:11.1362698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,266.49,1.8,247.2,250.02,13.8,14
2025-03-31T22:52:12.1470937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,265.11,1.8,250.8,250.26,13.8,13
2025-03-31T22:52:13.1365841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,266.34,1.9,252.6,250.47,13.8,14
2025-03-31T22:52:14.1367083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,268.81,2,252.5,250.53,14.1,16
2025-03-31T22:52:15.1366244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,269.14,2.1,250.2,250.43,14.4,16
2025-03-31T22:52:16.1462384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,269.55,2.1,245.8,250.21,14.5,16
2025-03-31T22:52:17.1369393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,268.67,2,240.7,249.91,14.3,15
2025-03-31T22:52:18.1366141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,266.82,1.7,239.8,249.72,14.3,14
2025-03-31T22:52:19.1462205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,264.6,1.3,244,249.78,14.4,13
2025-03-31T22:52:20.1369292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,264.43,1.3,248.7,250.04,14.5,13
2025-03-31T22:52:21.1465401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,264.99,1.5,248.2,250.28,14.5,13
2025-03-31T22:52:22.1372567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,265.2,1.9,251.6,250.42,14.4,13
2025-03-31T22:52:23.1372404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,265.62,2.2,251.9,250.51,14.2,13
2025-03-31T22:52:24.1369072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,266.19,2.2,248.3,250.4,13.9,13
2025-03-31T22:52:25.1375666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,266.78,2,240.5,250.1,13.8,13
2025-03-31T22:52:26.1372202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,265.27,1.7,235,249.76,14,12
2025-03-31T22:52:27.1468454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,263,1.4,238.6,249.65,14.1,11
2025-03-31T22:52:28.1375805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,262.13,1.5,250.1,249.86,14.1,11
2025-03-31T22:52:29.1374365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,262.42,1.7,251.8,250.15,14.1,11
2025-03-31T22:52:30.1370966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,264.34,1.8,248.1,250.28,14,12
2025-03-31T22:52:31.1378068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,265.79,1.9,246.4,250.26,14.3,13
2025-03-31T22:52:32.1374796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,264.9,1.8,251.3,250.22,14.4,13
2025-03-31T22:52:33.1381264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,264.46,1.9,255.3,250.27,14.6,13
2025-03-31T22:52:34.1378036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,266.26,2.1,252.5,250.29,14.5,14
2025-03-31T22:52:35.1374593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,266.06,2.1,245.9,250.18,14.4,13
2025-03-31T22:52:36.1375044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,264.51,1.9,235.9,249.91,14.5,11
2025-03-31T22:52:37.1381390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,262.99,1.6,230.9,249.63,14.5,10
2025-03-31T22:52:38.1378727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,260.8,1.2,232.5,249.57,14.6,9
2025-03-31T22:52:39.1376755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,260.25,1.2,241.2,249.72,14.7,9
2025-03-31T22:52:40.1383294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,261.03,1.6,251.5,250.01,14.9,10
2025-03-31T22:52:41.1379879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,262.84,2.2,252.1,250.23,14.6,11
2025-03-31T22:52:42.1386476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,264.58,2.4,250.2,250.22,14.5,12
2025-03-31T22:52:43.1383192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,264.78,2.3,247.5,250.08,14.5,12
2025-03-31T22:52:44.1398448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,264.45,1.8,243,249.87,14.6,12
2025-03-31T22:52:45.1386442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,262.82,1.3,237.8,249.68,14.7,11
2025-03-31T22:52:46.1382985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,262.41,1.2,239.1,249.56,14.7,11
2025-03-31T22:52:47.1390380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,262.29,1.3,243.2,249.62,14.6,11
2025-03-31T22:52:48.1387035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,262.47,1.5,245.8,249.78,14.6,11
2025-03-31T22:52:49.1383747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,263.51,1.7,250.1,249.97,14.7,12
2025-03-31T22:52:50.1390117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,264.82,1.9,251.6,250.13,14.7,13
2025-03-31T22:52:51.1390975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,266.43,2.1,250.3,250.14,14.6,14
2025-03-31T22:52:52.1389683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,266.39,2.1,250.6,250.13,14.5,14
2025-03-31T22:52:53.1386280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,265.63,2.1,248.2,250.13,14.4,13
2025-03-31T22:52:54.1394460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,266.28,1.9,240.7,249.99,14.3,13
2025-03-31T22:52:55.1391130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,266.04,1.6,235.7,249.78,14.2,13
2025-03-31T22:52:56.1387873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,264.4,1.4,235.2,249.7,14.5,12
2025-03-31T22:52:57.1394356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,263.99,1.3,238.4,249.79,14.6,12
2025-03-31T22:52:58.1400731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,263.8,1.5,245.5,249.98,14.8,12
2025-03-31T22:52:59.1397572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,263.68,1.8,251.4,250.21,14.9,12
2025-03-31T22:53:00.1394280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,263.87,2,252.8,250.39,14.9,12
2025-03-31T22:53:01.1400853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,265.67,2,248.2,250.36,14.9,13
2025-03-31T22:53:02.1397420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,265.96,1.8,241.6,250.1,14.9,13
2025-03-31T22:53:03.1395161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,264.23,1.4,237.2,249.8,15,12
2025-03-31T22:53:04.1401702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,262.88,1.2,248,249.72,15.2,12
2025-03-31T22:53:05.1399322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,262.33,1.4,258.5,249.98,15.2,12
2025-03-31T22:53:06.1395942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,263.11,1.8,255.9,250.25,15.1,12
2025-03-31T22:53:07.1403341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,265.79,2.1,247.5,250.27,15,13
2025-03-31T22:53:08.1398337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,266.59,2.1,240.6,250.05,14.9,13
2025-03-31T22:53:09.1397376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,265.1,1.8,237.5,249.89,14.9,12
2025-03-31T22:53:10.1406529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,264.24,1.4,237.6,249.87,15.2,12
2025-03-31T22:53:11.1403097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,262.65,1.3,242.7,249.99,15.3,11
2025-03-31T22:53:12.1399634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,264.26,1.5,240.8,250.04,15.4,12
2025-03-31T22:53:13.1406150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,265.73,1.7,240,249.95,15.2,13
2025-03-31T22:53:14.1402877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,266.62,1.7,241.6,249.87,15,14
2025-03-31T22:53:15.1409607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,267,1.7,248,249.87,14.9,15
2025-03-31T22:53:16.1405078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,265.25,1.7,254.1,249.99,14.9,14
2025-03-31T22:53:17.1411855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,265.23,1.8,256,250.12,14.9,14
2025-03-31T22:53:18.1408297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,265.79,1.8,251.7,250.08,14.7,14
2025-03-31T22:53:19.1405217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,266.53,1.7,243.1,249.86,14.5,14
2025-03-31T22:53:20.1411542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,266.26,1.4,238.8,249.67,14.3,14
2025-03-31T22:53:21.1408165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,264.68,1.2,238.9,249.6,14.4,13
2025-03-31T22:53:22.1414745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,263.25,1.2,243.7,249.66,14.5,12
2025-03-31T22:53:23.1411989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,263.13,1.4,249.3,249.81,14.5,12
2025-03-31T22:53:24.1408940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,263.9,1.7,247.3,249.94,14.2,12
2025-03-31T22:53:25.1415516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,264.89,1.9,242.4,249.91,14,12
2025-03-31T22:53:26.1414584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,265.28,1.9,237.9,249.73,14.1,12
2025-03-31T22:53:27.1433896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,264.26,1.7,240.8,249.57,14.4,12
2025-03-31T22:53:28.1418073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,262.94,1.5,250.6,249.67,14.5,12
2025-03-31T22:53:29.1414631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,263.75,1.5,255.4,249.88,14.4,13
2025-03-31T22:53:30.1421328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,263.96,1.6,255.3,249.99,14.2,13
2025-03-31T22:53:31.1417831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,266.24,1.6,245.1,249.88,14,14
2025-03-31T22:53:32.1414454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,267.14,1.6,233.8,249.51,13.9,14
2025-03-31T22:53:33.1420798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,263.9,1.4,237.3,249.3,13.8,12
2025-03-31T22:53:34.1423721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,261.76,1.5,249.9,249.48,13.8,11
2025-03-31T22:53:35.1454417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,261.86,1.8,254.3,249.89,14,11
2025-03-31T22:53:36.1418916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,264.06,1.9,249.6,250.12,14,12
2025-03-31T22:53:37.1425538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,265.59,1.7,244.6,250.08,13.9,13
2025-03-31T22:53:38.1422373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,265.18,1.4,241.9,249.9,13.9,13
2025-03-31T22:53:39.1418834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,264.32,1.2,245.1,249.73,14.2,13
2025-03-31T22:53:40.1418720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,262.99,1.3,248.4,249.68,14.3,12
2025-03-31T22:53:41.1425329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,262.03,1.6,250.5,249.75,14.3,11
2025-03-31T22:53:42.1421895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,262.41,1.9,251.1,249.91,14.2,11
2025-03-31T22:53:43.1428651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,262.82,1.9,249.9,250.08,14,11
2025-03-31T22:53:44.1431334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,263.45,1.7,244.2,250.16,14,11
2025-03-31T22:53:45.1425632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,262.86,1.5,234.8,249.99,14.1,10
2025-03-31T22:53:46.1432179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,262.33,1.3,232.7,249.72,14.1,10
2025-03-31T22:53:47.1428881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,262.18,1.3,245.6,249.68,14.2,11
2025-03-31T22:53:48.1425541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,261.99,1.6,252.3,249.9,14.2,11
2025-03-31T22:53:49.1433932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,263.44,1.9,253.6,250.14,14.3,12
2025-03-31T22:53:50.1430660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,265.35,2,250,250.23,14.3,13
2025-03-31T22:53:51.1428660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,264.26,1.9,248.1,250.13,14.2,12
2025-03-31T22:53:52.1435191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,263.81,1.7,248.8,250.05,14.3,12
2025-03-31T22:53:53.1431908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,264.76,1.5,247.4,249.97,14.3,13
2025-03-31T22:53:54.1438371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,264.83,1.4,244.9,249.89,14.1,13
2025-03-31T22:53:55.1435034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,264.88,1.3,242.1,249.85,14.2,13
2025-03-31T22:53:56.1435104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,263.68,1.3,244.1,249.92,14.2,12
2025-03-31T22:53:57.1433045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,266.07,1.4,245.4,250.1,14.4,14
2025-03-31T22:53:58.1439559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,267.9,1.6,243.2,250.2,14.2,15
2025-03-31T22:53:59.1436247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,268.16,1.7,241.5,250.08,14.2,15
2025-03-31T22:54:00.1432697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,268.66,1.8,247.5,249.98,13.9,16
2025-03-31T22:54:01.1439641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,268.04,1.9,253,250.06,14.3,16
2025-03-31T22:54:02.1436067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,269.45,1.9,251.5,250.15,14.6,17
2025-03-31T22:54:03.1442780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,269.87,1.8,246.7,250.13,14.8,17
2025-03-31T22:54:04.1439461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,271.21,1.7,241.8,249.98,14.8,18
2025-03-31T22:54:05.1469361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,271.76,1.6,244.4,249.89,14.7,19
2025-03-31T22:54:06.1442576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,272.6,1.5,245.4,249.91,14.6,20
2025-03-31T22:54:07.1439089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,271.65,1.5,244.7,249.94,14.4,19
2025-03-31T22:54:08.1445750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,271.76,1.6,246.1,250,14.4,19
2025-03-31T22:54:09.1447494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,270.92,1.7,246.2,250.05,14.2,18
2025-03-31T22:54:10.1443974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,272.29,1.7,243.9,250.03,14.2,19
2025-03-31T22:54:11.1440952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,274.32,1.6,242.9,249.95,14.2,21
2025-03-31T22:54:12.1449815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,274.65,1.5,247.7,249.94,14.4,22
2025-03-31T22:54:13.1446663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,275.59,1.5,249.9,250.02,14.5,23
2025-03-31T22:54:14.1446831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,276.3,1.7,248,250.07,14.3,23
2025-03-31T22:54:15.1443453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,276.99,1.9,246.7,250.04,13.9,23
2025-03-31T22:54:16.1450120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,276.87,1.8,245.1,249.93,13.8,23
2025-03-31T22:54:17.1446755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,276.47,1.6,242.6,249.84,14.1,23
2025-03-31T22:54:18.1453698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,276.27,1.4,238.4,249.8,14.2,23
2025-03-31T22:54:19.1450080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,275.61,1.3,242.8,249.83,14.5,23
2025-03-31T22:54:20.1456469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,276.63,1.5,249.8,249.97,14.6,24
2025-03-31T22:54:21.1454836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,278.43,1.7,247.7,250.04,14.7,25
2025-03-31T22:54:22.1451655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,280.17,1.9,245.2,249.95,14.8,26
2025-03-31T22:54:23.1449079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,279.47,1.8,248.5,249.91,14.9,26
2025-03-31T22:54:24.1455734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,279.21,1.7,249.6,249.98,14.9,26
2025-03-31T22:54:25.1452412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,280.61,1.6,244.3,250.01,15.1,27
2025-03-31T22:54:26.1458994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,281.08,1.6,237.7,249.88,15,27
2025-03-31T22:54:27.1455713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,280.97,1.6,237.4,249.73,14.9,27
2025-03-31T22:54:28.1462202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,280.57,1.5,239.4,249.72,14.7,27
2025-03-31T22:54:29.1458826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,280.02,1.4,243.9,249.8,14.7,27
2025-03-31T22:54:30.1475216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,278.49,1.4,250.1,249.93,14.9,26
2025-03-31T22:54:31.1469409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,279.06,1.6,249.9,250.06,14.9,26
2025-03-31T22:54:32.1464468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,279.66,1.8,248.4,250.09,15,26
2025-03-31T22:54:33.1461463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,280.99,1.9,248.1,250.02,14.9,27
2025-03-31T22:54:34.1458149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,282.12,1.8,245.8,249.93,14.6,28
2025-03-31T22:54:35.1465565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,281.88,1.6,242.1,249.86,14.6,28
2025-03-31T22:54:36.1458491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,281.17,1.3,240.9,249.85,14.5,28
2025-03-31T22:54:37.1464858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,280.53,1.2,246.8,249.91,14.6,28
2025-03-31T22:54:38.1461577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,281.7,1.4,253.3,250.07,14.5,29
2025-03-31T22:54:39.1460901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,282.95,1.7,249,250.2,14.5,29
2025-03-31T22:54:40.1467391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,283.97,1.8,241,250.12,14.5,29
2025-03-31T22:54:41.1465054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,283.94,1.8,238.2,249.91,14.7,29
2025-03-31T22:54:42.1469807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,283.18,1.7,241.5,249.83,14.9,29
2025-03-31T22:54:43.1420582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,283.48,1.6,247.8,249.96,15.2,30
2025-03-31T22:54:44.1350594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,283.49,1.6,249.7,250.16,15.3,30
2025-03-31T22:54:45.1332388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,284.21,1.7,245.7,250.27,15.4,30
2025-03-31T22:54:46.1330327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,285.78,1.7,239.5,250.2,15.4,31
2025-03-31T22:54:47.1327372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,284.34,1.6,238.5,250.01,15.2,30
2025-03-31T22:54:48.1333625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,283.39,1.4,242.6,249.89,15,30
2025-03-31T22:54:49.1330361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,282.94,1.5,251.5,249.95,15,30
2025-03-31T22:54:50.1328439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,284.3,1.7,255.7,250.17,14.9,31
2025-03-31T22:54:51.1333523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,285.65,2,251.8,250.33,14.8,31
2025-03-31T22:54:52.1335392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,287.62,2,244,250.23,14.7,32
2025-03-31T22:54:53.1337827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,289.63,1.8,238,249.97,14.3,34
2025-03-31T22:54:54.1335658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,288.21,1.4,239,249.87,14,34
2025-03-31T22:54:55.1332519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,285.13,1.2,245.8,250.02,14,32
2025-03-31T22:54:56.1339941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,284.66,1.3,244.2,250.18,13.9,31
2025-03-31T22:54:57.1338872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,286.84,1.6,242,250.18,13.9,32
2025-03-31T22:54:58.1334310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,288.93,2,243.2,250.1,14.1,33
2025-03-31T22:54:59.1341199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,288.27,2.2,244.1,250.03,14.1,32
2025-03-31T22:55:00.1337657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,287.64,2,245,250.01,13.8,32
2025-03-31T22:55:01.1344069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,286.7,1.7,244.7,249.97,13.8,32
2025-03-31T22:55:02.1340813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,284.6,1.3,242.6,249.93,13.6,31
2025-03-31T22:55:03.1337320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,284.23,1.2,242.1,249.91,13.9,31
2025-03-31T22:55:04.1342075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,283.52,1.4,244.8,249.98,14.2,30
2025-03-31T22:55:05.1338800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,284.17,1.7,247.3,250.08,14.3,30
2025-03-31T22:55:06.1339490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,286.05,2,247.7,250.11,14.4,31
2025-03-31T22:55:07.1341819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,286.14,2,246.6,250.07,14.4,31
2025-03-31T22:55:08.1348300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,285.8,1.8,243.5,249.97,14.4,31
2025-03-31T22:55:09.1345029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,283.91,1.5,240.7,249.85,14.5,30
2025-03-31T22:55:10.1341760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,282.36,1.3,238.7,249.81,14.5,29
2025-03-31T22:55:11.1348432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,282.31,1.3,241,249.89,14.4,29
2025-03-31T22:55:12.1344952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,282.72,1.5,244.6,250.06,14.5,29
2025-03-31T22:55:13.1351483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,284.82,1.8,242.7,250.14,14.8,30
2025-03-31T22:55:14.1348373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,284.01,1.9,241.7,250.05,14.8,29
2025-03-31T22:55:15.1344756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,284.13,2,242.1,249.94,14.8,29
2025-03-31T22:55:16.1351299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,283.57,1.9,243.6,249.84,14.8,29
2025-03-31T22:55:17.1348037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,282.61,1.8,250.3,249.88,14.8,29
2025-03-31T22:55:18.1354730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,282.37,1.6,250.1,250.06,14.8,29
2025-03-31T22:55:19.1351377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,282.89,1.5,242.3,250.11,14.8,29
2025-03-31T22:55:20.1347943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,284.21,1.5,238,250.04,14.9,30
2025-03-31T22:55:21.1354341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,284.23,1.5,237.4,249.96,14.7,30
2025-03-31T22:55:22.1351264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,284.07,1.5,239,249.9,14.6,30
2025-03-31T22:55:23.1357809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,284.44,1.6,237.7,249.83,14.5,30
2025-03-31T22:55:24.1354425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,283.17,1.6,239.7,249.82,14.5,29
2025-03-31T22:55:25.1361081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,283.35,1.7,242.4,249.94,14.5,29
2025-03-31T22:55:26.1360048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,284.67,1.9,246.6,250.07,14.6,30
2025-03-31T22:55:27.1357069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,286.18,2,245.9,250.17,14.8,31
2025-03-31T22:55:28.1354463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,286.3,2,243.9,250.11,14.9,31
2025-03-31T22:55:29.1359495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,286.64,1.8,244.9,250.03,14.9,32
2025-03-31T22:55:30.1355777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,286.23,1.6,242.2,249.92,14.8,32
2025-03-31T22:55:31.1363540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,285.68,1.4,240.7,249.82,14.7,32
2025-03-31T22:55:32.1365357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,285.31,1.3,241.9,249.83,14.7,32
2025-03-31T22:55:33.1362075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,285.43,1.3,241.9,249.96,14.8,32
2025-03-31T22:55:34.1358550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,286.05,1.5,243,250.11,14.9,32
2025-03-31T22:55:35.1364989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,288.37,1.8,239,250.11,14.9,33
2025-03-31T22:55:36.1361724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,288.68,1.9,238.2,249.96,14.7,33
2025-03-31T22:55:37.1368541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,288.28,1.9,241.4,249.87,14.7,33
2025-03-31T22:55:38.1364914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,287.6,1.8,246,249.97,14.8,33
2025-03-31T22:55:39.1369509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,286.2,1.7,246.9,250.11,15.1,32
2025-03-31T22:55:40.1366185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,286.38,1.7,244.6,250.11,15.2,32
2025-03-31T22:55:41.1379405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,286.66,1.7,240.7,249.99,15,32
2025-03-31T22:55:42.1369455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,286.67,1.6,235.4,249.83,14.8,32
2025-03-31T22:55:43.1365927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,285.3,1.5,234.1,249.74,14.7,31
2025-03-31T22:55:44.1372756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,283.42,1.3,237.5,249.75,14.6,30
2025-03-31T22:55:45.1369390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,283.27,1.4,243.6,249.81,14.8,30
2025-03-31T22:55:46.1375771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,285.09,1.7,244.6,249.84,14.9,31
2025-03-31T22:55:47.1375085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,287.76,1.9,245.3,249.82,14.9,33
2025-03-31T22:55:48.1371805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,288.67,1.9,248,249.9,14.9,34
2025-03-31T22:55:49.1369121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,287.23,1.7,247.4,250.04,14.9,33
2025-03-31T22:55:50.1375608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,286.89,1.4,241.2,250.06,15,33
2025-03-31T22:55:51.1370187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,285.9,1.3,233.4,249.93,14.9,32
2025-03-31T22:55:52.1376474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,286.23,1.4,230.3,249.74,14.8,32
2025-03-31T22:55:53.1374169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,285.76,1.7,235.4,249.65,14.7,31
2025-03-31T22:55:54.1380608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,285.67,1.8,241,249.7,14.6,31
2025-03-31T22:55:55.1377118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,285.72,1.9,244.6,249.81,14.6,31
2025-03-31T22:55:56.1376513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,285.25,1.7,244.2,249.86,14.6,31
2025-03-31T22:55:57.1382982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,284.78,1.5,241.6,249.78,14.7,31
2025-03-31T22:55:58.1377508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,284.3,1.4,242.8,249.73,14.9,31
2025-03-31T22:55:59.1384108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,283.25,1.5,246.2,249.82,15.1,30
2025-03-31T22:56:00.1380810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,283.88,1.8,248.9,249.96,15.1,30
2025-03-31T22:56:01.1377547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,286.16,2.1,245.9,250,15.1,31
2025-03-31T22:56:02.1412551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,287.88,2,236.6,249.79,14.7,32
2025-03-31T22:56:03.1380794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,287.03,1.6,224.2,249.4,14.5,32
2025-03-31T22:56:04.1387343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,284.65,1.2,213.7,249.13,14.4,31
2025-03-31T22:56:05.1384154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,280.87,0.8,222.4,249.17,14.5,29
2025-03-31T22:56:06.1383192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,279.7,1.1,248.9,249.46,14.4,28
2025-03-31T22:56:07.1389825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,283.37,1.7,251.4,249.79,14.4,30
2025-03-31T22:56:08.1387532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,286.27,2.1,247.1,249.91,14.2,31
2025-03-31T22:56:09.1384219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,287.71,2,240.2,249.75,14.2,32
2025-03-31T22:56:10.1391416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,285.06,1.5,236.3,249.5,14.2,31
2025-03-31T22:56:11.1389637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,281.91,1.2,234.2,249.35,14.3,29
2025-03-31T22:56:12.1386195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,280.39,1.2,241.2,249.35,14.3,28
2025-03-31T22:56:13.1393077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,282.19,1.5,244.5,249.49,14.2,29
2025-03-31T22:56:14.1392741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,284.61,1.7,238.8,249.58,13.9,30
2025-03-31T22:56:15.1433205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,286.35,1.7,230.7,249.47,13.7,31
2025-03-31T22:56:16.1395978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,284.19,1.4,227.1,249.3,13.8,30
2025-03-31T22:56:17.1392573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,281.5,1.1,235.9,249.28,14,29
2025-03-31T22:56:18.1389281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,281.3,1.3,249.3,249.5,14.1,29
2025-03-31T22:56:19.1395835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,282.51,1.7,249.6,249.75,14.1,29
2025-03-31T22:56:20.1392502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,285.23,2,243.6,249.82,14.1,30
2025-03-31T22:56:21.1399116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,285.25,1.9,240.5,249.73,13.9,30
2025-03-31T22:56:22.1391754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,284.18,1.5,236.5,249.6,13.9,30
2025-03-31T22:56:23.1398174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,282.95,1.1,231.5,249.43,14,30
2025-03-31T22:56:24.1402806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,281.88,0.8,231.2,249.36,14.1,30
2025-03-31T22:56:25.1399332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,282.02,0.9,236.7,249.42,14.1,30
2025-03-31T22:56:26.1403585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,282.63,1.2,243.5,249.55,14.1,30
2025-03-31T22:56:27.1399969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,284.62,1.6,248,249.77,14.2,31
2025-03-31T22:56:28.1397430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,284.83,1.9,246,249.98,14.1,30
2025-03-31T22:56:29.1404093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,286.45,1.9,241.1,249.99,14.2,31
2025-03-31T22:56:30.1404780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,285.86,1.7,238.2,249.82,14.3,31
2025-03-31T22:56:31.1401557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,284.17,1.5,234.6,249.65,14.5,30
2025-03-31T22:56:32.1407985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,282.45,1.3,232.4,249.56,14.7,29
2025-03-31T22:56:33.1413739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,281.04,1.2,233.7,249.6,14.7,28
2025-03-31T22:56:34.1401355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,282.12,1.3,239.4,249.7,14.8,29
2025-03-31T22:56:35.1407807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,283.3,1.4,244.3,249.89,14.8,30
2025-03-31T22:56:36.1404491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,284.85,1.5,243.3,250.05,15,31
2025-03-31T22:56:37.1402468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,284.06,1.6,241.5,250.06,15.5,30
2025-03-31T22:56:38.1407376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,282.93,1.7,244.1,250.04,15.7,29
2025-03-31T22:56:39.1408812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,282.93,1.7,243.4,250.05,16,29
2025-03-31T22:56:40.1405492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,281.81,1.6,239.2,250,16.3,28
2025-03-31T22:56:41.1412217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,281.53,1.4,232.8,249.87,16.5,28
2025-03-31T22:56:42.1342992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,280.97,1.2,230.7,249.78,16.6,28
2025-03-31T22:56:43.1415425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,280.24,1,236.4,249.89,16.9,28
2025-03-31T22:56:44.1413141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,280.53,1.2,242.5,250.05,17.1,28
2025-03-31T22:56:45.1411915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,281.14,1.5,243.6,250.09,17.2,28
2025-03-31T22:56:46.1423235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,282.83,1.8,242.2,249.99,17.5,29
2025-03-31T22:56:47.1416481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,284.21,1.9,240.2,249.88,17.5,30
2025-03-31T22:56:48.1418004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,283.91,1.7,237.4,249.87,17.5,30
2025-03-31T22:56:49.1414654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,282.56,1.5,234.2,249.91,17.6,29
2025-03-31T22:56:50.1350620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,282.58,1.4,227.5,249.84,17.6,29
2025-03-31T22:56:51.1417639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,282.49,1.4,226,249.69,17.6,29
2025-03-31T22:56:52.1414631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,282.2,1.4,232.2,249.69,17.5,29
2025-03-31T22:56:53.1421083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,282.36,1.5,236.3,249.78,17.3,29
2025-03-31T22:56:54.1417829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,280.92,1.5,243,249.85,17.2,28
2025-03-31T22:56:55.1424231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,281.93,1.6,247.1,249.9,17.3,29
2025-03-31T22:56:56.1420967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,283.1,1.6,246.5,249.92,17.2,30
2025-03-31T22:56:57.1418464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,283.12,1.5,243,249.9,17.2,30
2025-03-31T22:56:58.1425121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,283.15,1.4,238,249.8,17,30
2025-03-31T22:56:59.1421843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,281.33,1.4,231.1,249.68,16.9,28
2025-03-31T22:57:00.1418985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,280.45,1.4,226,249.59,16.9,27
2025-03-31T22:57:01.1424822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,280.51,1.5,230.4,249.58,16.8,27
2025-03-31T22:57:02.1421755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,280.57,1.6,235.3,249.67,16.7,27
2025-03-31T22:57:03.1428365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,282.05,1.7,236.2,249.78,16.4,28
2025-03-31T22:57:04.1426240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,282.02,1.7,238.4,249.89,16.3,28
2025-03-31T22:57:05.1422548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,281.42,1.6,244.1,250.01,16.3,28
2025-03-31T22:57:06.1429075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,280.34,1.6,244.8,250.05,16.2,27
2025-03-31T22:57:07.1438470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,279.83,1.6,236.2,249.9,16.1,26
2025-03-31T22:57:08.1432508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,278.84,1.6,232.1,249.64,15.9,25
2025-03-31T22:57:09.1429086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,278.34,1.5,234.1,249.54,15.8,25
2025-03-31T22:57:10.1425734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,279.16,1.4,235.7,249.64,15.7,26
2025-03-31T22:57:11.1432095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,279.38,1.4,234.2,249.73,15.6,26
2025-03-31T22:57:12.1432570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,280.5,1.4,234.4,249.74,15.4,27
2025-03-31T22:57:13.1429308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,282.6,1.5,239.6,249.79,15.4,29
2025-03-31T22:57:14.1436013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,282.39,1.5,243.9,249.94,15.5,29
2025-03-31T22:57:15.1434912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,281.64,1.6,244.2,250.04,15.5,28
2025-03-31T22:57:16.1436841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,282.25,1.7,239.4,249.97,15.5,28
2025-03-31T22:57:17.1433573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,282.26,1.6,234.5,249.79,15.2,28
2025-03-31T22:57:18.1440147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,279.65,1.5,236.3,249.71,15,26
2025-03-31T22:57:19.1436854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,278.32,1.4,237.8,249.82,14.9,25
2025-03-31T22:57:20.1433348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,279.75,1.4,234.3,249.91,14.9,26
2025-03-31T22:57:21.1439785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,280.22,1.5,232.5,249.89,14.7,26
2025-03-31T22:57:22.1441923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,280.29,1.6,235.2,249.81,14.5,26
2025-03-31T22:57:23.1438831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,279.6,1.6,243.8,249.85,14.3,26
2025-03-31T22:57:24.1435990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,280.28,1.5,247.7,250.06,14.4,27
2025-03-31T22:57:25.1442546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,281.95,1.5,242.2,250.18,14.6,28
2025-03-31T22:57:26.1439497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,282.4,1.5,235.1,250.1,14.7,28
2025-03-31T22:57:27.1445976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,282.39,1.5,232.7,249.93,14.7,28
2025-03-31T22:57:28.1442753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,281.05,1.5,235.1,249.87,14.8,27
2025-03-31T22:57:29.1439803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,279.88,1.5,236.6,249.92,14.9,26
2025-03-31T22:57:30.1446321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,278.54,1.5,240.9,250.04,15,25
2025-03-31T22:57:31.1446742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,277.19,1.5,244.8,250.16,15.2,24
2025-03-31T22:57:32.1443565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,276.16,1.5,243.6,250.21,15.7,23
2025-03-31T22:57:33.1450922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,276.33,1.5,241.8,250.21,15.6,23
2025-03-31T22:57:34.1447661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,275.42,1.5,239,250.19,15.8,22
2025-03-31T22:57:35.1444341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,275.17,1.3,235.6,250.15,15.7,22
2025-03-31T22:57:36.1450897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,275.49,1.3,230.6,250.1,15.5,22
2025-03-31T22:57:37.1447588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,275.41,1.3,230,250.05,15.8,22
2025-03-31T22:57:38.1454097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,276.26,1.4,237,250.09,16,23
2025-03-31T22:57:39.1450825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,276.21,1.6,244.4,250.21,16.1,23
2025-03-31T22:57:40.1454699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,276.54,1.9,248.6,250.37,16.1,23
2025-03-31T22:57:41.1451386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,276.92,2,248.3,250.51,16.1,23
2025-03-31T22:57:42.1448019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,277.46,1.8,238.2,250.38,16,23
2025-03-31T22:57:43.1454458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,277.29,1.5,224.7,250.02,16,23
2025-03-31T22:57:44.1484446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,275.26,1.1,213.4,249.76,15.9,22
2025-03-31T22:57:45.1458246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,273.29,0.9,221.2,249.76,16.1,21
2025-03-31T22:57:46.1455154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,272.96,1.1,243.9,250.07,16.2,21
2025-03-31T22:57:47.1451447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,275.03,1.6,246.7,250.33,16.1,22
2025-03-31T22:57:48.1458030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,277.41,2,243,250.33,15.9,23
2025-03-31T22:57:49.1456670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,278.85,2,238.7,250.11,15.6,24
2025-03-31T22:57:50.1478824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,278.04,1.6,232.9,249.84,15.5,24
2025-03-31T22:57:51.1459719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,275.51,1.1,232.1,249.7,15.4,23
2025-03-31T22:57:52.1456367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,275.12,1,235.8,249.76,15.4,23
2025-03-31T22:57:53.1464852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,275.61,1.3,241.4,249.91,15.5,23
2025-03-31T22:57:54.1461295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,277.48,1.6,241.6,250.01,15.5,24
2025-03-31T22:57:55.1458131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,279.47,1.8,237.5,249.99,15.4,25
2025-03-31T22:57:56.1464571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,280.44,1.6,231,249.85,15.2,26
2025-03-31T22:57:57.1462102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,278.58,1.4,230.5,249.7,15.4,25
2025-03-31T22:57:58.1460662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,276.72,1.3,236.7,249.67,15.7,24
2025-03-31T22:57:59.1467183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,276.44,1.4,244.9,249.78,15.8,24
2025-03-31T22:58:00.1464092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,276.97,1.7,247.8,249.98,15.9,24
2025-03-31T22:58:01.1370741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,278.9,1.8,243.1,250.08,15.8,25
2025-03-31T22:58:02.1467150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,279.18,1.7,236.5,250,15.8,25
2025-03-31T22:58:03.1463744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,278.47,1.4,232.5,249.84,15.9,25
2025-03-31T22:58:04.1470152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,277.94,1.2,229.6,249.73,16,25
2025-03-31T22:58:05.1467917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,276.58,1.1,229.4,249.69,16,24
2025-03-31T22:58:06.1474408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,276.02,1.3,230.7,249.69,15.9,23
2025-03-31T22:58:07.1472541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,276.22,1.5,236.2,249.72,15.8,23
2025-03-31T22:58:08.1469194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,277.15,1.6,242.1,249.82,15.8,24
2025-03-31T22:58:09.1376210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,277.08,1.6,244.5,249.95,15.8,24
2025-03-31T22:58:10.1472609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,277.11,1.5,242,249.98,15.8,24
2025-03-31T22:58:11.1469124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,275.79,1.4,241.3,249.91,15.8,23
2025-03-31T22:58:12.1376057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,275.83,1.4,239.5,249.84,15.9,23
2025-03-31T22:58:13.1472183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,275.77,1.4,239.7,249.8,15.9,23
2025-03-31T22:58:14.1379197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,275.91,1.5,241.2,249.83,15.9,23
2025-03-31T22:58:15.1475706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,276.21,1.6,241.2,249.92,16,23
2025-03-31T22:58:16.1377505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,276.64,1.6,237,249.98,16,23
2025-03-31T22:58:17.1473783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,277.81,1.5,231.5,249.92,16,24
2025-03-31T22:58:18.1381712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,278.49,1.3,226.4,249.77,15.8,25
2025-03-31T22:58:19.1478081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,276.72,1.1,228,249.68,15.6,24
2025-03-31T22:58:20.1474617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,276.06,1.1,241,249.77,15.8,24
2025-03-31T22:58:21.1481042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,275.34,1.5,249.8,250.01,15.9,23
2025-03-31T22:58:22.1477648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,276.45,1.9,248,250.21,16,23
2025-03-31T22:58:23.1385204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,276.38,2,240.6,250.14,15.8,22
2025-03-31T22:58:24.1383522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,277.13,1.7,233.7,249.86,15.7,23
2025-03-31T22:58:25.1479949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,275.99,1.2,224.9,249.6,15.8,23
2025-03-31T22:58:26.1386929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,273.41,0.7,224.5,249.56,16.3,22
2025-03-31T22:58:27.1386521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,273.05,0.7,241.1,249.76,16.5,22
2025-03-31T22:58:28.1385216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,273.01,1.2,243.7,249.98,16.6,21
2025-03-31T22:58:29.1481320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,274.55,1.8,240.5,250.09,16.7,21
2025-03-31T22:58:30.1388185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,275.12,2,239.1,250.06,16.6,21
2025-03-31T22:58:31.1484431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,275.66,1.8,239.7,250.05,16.8,22
2025-03-31T22:58:32.1391448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,275.21,1.5,235.7,249.99,17,22
2025-03-31T22:58:33.1388279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,274.59,1.2,230.9,249.81,17.1,22
2025-03-31T22:58:34.1384944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,275.05,1,231.8,249.71,16.8,23
2025-03-31T22:58:35.1391229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,276.05,1.1,238,249.72,16.7,24
2025-03-31T22:58:36.1387927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,278.1,1.3,248.6,249.89,16.6,26
2025-03-31T22:58:37.1394617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,279.82,1.5,249.5,250.14,16.2,27
2025-03-31T22:58:38.1392080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,282.89,1.6,242.5,250.2,16.1,29
2025-03-31T22:58:39.1393396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,283.11,1.6,238.5,250.06,15.9,29
2025-03-31T22:58:40.1390059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,283.04,1.5,235.2,250,15.8,29
2025-03-31T22:58:41.1397447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,283.19,1.4,228,249.96,15.6,29
2025-03-31T22:58:42.1394141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,283.03,1.3,224.2,249.91,15.5,29
2025-03-31T22:58:43.1395082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,281.41,1.2,229.2,249.9,15.5,28
2025-03-31T22:58:44.1391885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,281.32,1.3,238.6,250.04,15.4,28
2025-03-31T22:58:45.1395656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,284.77,1.4,242.1,250.19,15.2,31
2025-03-31T22:58:46.1401972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,287.28,1.5,241.6,250.2,15.1,33
2025-03-31T22:58:47.1399836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,288.31,1.5,241.5,250.1,14.9,34
2025-03-31T22:58:48.1397923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,290.55,1.5,238.6,250,14.9,36
2025-03-31T22:58:49.1404610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,290.56,1.5,236.5,249.95,15.1,36
2025-03-31T22:58:50.1405196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,289.15,1.4,236.1,249.98,15.4,35
2025-03-31T22:58:51.1401755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,289.75,1.2,232.8,250.03,15.5,36
2025-03-31T22:58:52.1398562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,289.73,1.2,232.7,250.05,15.7,36
2025-03-31T22:58:53.1405106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,288.43,1.3,243,250.11,16,35
2025-03-31T22:58:54.1403406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,288.72,1.5,247.5,250.22,16.2,35
2025-03-31T22:58:55.1400087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,290.14,1.8,240.8,250.24,16,35
2025-03-31T22:58:56.1403784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,290.77,1.8,230.7,250.07,15.7,35
2025-03-31T22:58:57.1400453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,289.94,1.5,222.6,249.82,15.5,35
2025-03-31T22:58:58.1408189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,286.8,1.2,218.2,249.67,15.5,33
2025-03-31T22:58:59.1405073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,287.05,1,222.3,249.73,15.6,34
2025-03-31T22:59:00.1386448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,287.15,1.1,232.5,249.89,15.8,34
2025-03-31T22:59:01.1339565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,288.2,1.5,237.5,249.99,15.8,34
2025-03-31T22:59:02.1263243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,289.93,1.8,240.2,249.94,15.8,35
2025-03-31T22:59:03.1269721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,290.92,1.8,240.9,249.88,15.7,36
2025-03-31T22:59:04.1266401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,289.2,1.5,235.9,249.81,15.7,35
2025-03-31T22:59:05.1273553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,287.18,1.1,227.3,249.71,15.7,34
2025-03-31T22:59:06.1270545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,285.88,1,221.9,249.6,15.7,33
2025-03-31T22:59:07.1267069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,287.18,1.1,222.6,249.55,15.7,34
2025-03-31T22:59:08.1273449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,288.02,1.4,226.4,249.52,15.7,34
2025-03-31T22:59:09.1271400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,287,1.6,238.5,249.62,15.7,33
2025-03-31T22:59:10.1277930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,286.13,1.8,245.5,249.88,15.8,32
2025-03-31T22:59:11.1275623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,286.75,1.9,243.9,250.03,15.7,32
2025-03-31T22:59:12.1272112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,287.71,1.7,236.6,249.94,15.9,33
2025-03-31T22:59:13.1270258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,285.72,1.3,227.2,249.7,15.8,32
2025-03-31T22:59:14.1278357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,283.8,1,221,249.55,15.7,31
2025-03-31T22:59:15.1274839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,282.52,0.9,219.7,249.58,15.6,30
2025-03-31T22:59:16.1272544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,282.88,1,221.2,249.6,15.4,30
2025-03-31T22:59:17.1278860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,282.45,1.3,231.5,249.62,15.1,29
2025-03-31T22:59:18.1275801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,283.83,1.5,237.7,249.72,15.1,30
2025-03-31T22:59:19.1313568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,283.02,1.6,239.5,249.81,15,29
2025-03-31T22:59:20.1279161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,283.3,1.6,236.5,249.81,14.9,29
2025-03-31T22:59:21.1285646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,283.18,1.5,232.7,249.73,14.9,29
2025-03-31T22:59:22.1282222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,282.18,1.5,230.4,249.64,14.9,28
2025-03-31T22:59:23.1278999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,281.81,1.5,235.8,249.63,14.8,28
2025-03-31T22:59:24.1278560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,281.51,1.5,242.1,249.82,14.8,28
2025-03-31T22:59:25.1287345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,282.93,1.4,236.7,249.96,14.6,29
2025-03-31T22:59:26.1284049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,283.38,1.4,228.8,249.87,14.5,29
2025-03-31T22:59:27.1281549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,282.69,1.2,226.3,249.71,14.4,29
2025-03-31T22:59:28.1288252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,282.16,1.1,228.9,249.65,14.4,29
2025-03-31T22:59:29.1284635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,282.22,1.2,235.7,249.73,14.3,29
2025-03-31T22:59:30.1291432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,282.96,1.4,236.6,249.84,14.1,29
2025-03-31T22:59:31.1288073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,284.38,1.5,236.8,249.91,14.2,30
2025-03-31T22:59:32.1284788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,285.33,1.5,238.9,250,14.4,31
2025-03-31T22:59:33.1291253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,285.03,1.4,239.7,250.12,14.6,31
2025-03-31T22:59:34.1288913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,285.11,1.4,238.7,250.15,14.7,31
2025-03-31T22:59:35.1295390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,284.65,1.5,233.5,250.06,14.6,30
2025-03-31T22:59:36.1295965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,285.03,1.5,226.4,249.86,14.2,30
2025-03-31T22:59:37.1292586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,283.67,1.4,224.4,249.7,13.9,29
2025-03-31T22:59:38.1289981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,282.8,1.2,227.5,249.73,13.9,29
2025-03-31T22:59:39.1296662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,281.37,1.1,232.1,249.93,13.9,28
2025-03-31T22:59:40.1293406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,281.44,1.2,239.1,250.18,14.2,28
2025-03-31T22:59:41.1299955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,282.01,1.5,244.9,250.41,14.4,28
2025-03-31T22:59:42.1296606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,284.79,1.7,244.1,250.52,14.9,30
2025-03-31T22:59:43.1293306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,285.3,1.7,236.3,250.39,15,30
2025-03-31T22:59:44.1300110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,284.86,1.5,229.7,250.15,15,30
2025-03-31T22:59:45.1296734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,284.22,1.3,225.3,249.96,15,30
2025-03-31T22:59:46.1299585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,284.81,1.2,226.3,249.9,15,31
2025-03-31T22:59:47.1296086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,284.74,1.2,229.7,249.98,15,31
2025-03-31T22:59:48.1302660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,286.25,1.3,231,250.11,14.8,32
2025-03-31T22:59:49.1299511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,287.73,1.4,231.3,250.21,14.8,33
2025-03-31T22:59:50.1305874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,287.31,1.4,238.9,250.28,14.9,33
2025-03-31T22:59:51.1305608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,286.78,1.4,248.3,250.45,15,33
2025-03-31T22:59:52.1302287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,286.25,1.5,247.3,250.6,14.8,32
2025-03-31T22:59:53.1307064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,286.93,1.6,241.6,250.55,14.9,32
2025-03-31T22:59:54.1303924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,287.16,1.5,229.3,250.27,14.9,32
2025-03-31T22:59:55.1301047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,285.62,1.3,215.4,249.88,14.8,31
2025-03-31T22:59:56.1301985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,283.81,1.1,208.5,249.66,14.7,30
2025-03-31T22:59:57.1308606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,283.31,1,214.9,249.71,14.8,30
2025-03-31T22:59:58.1305360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,284.23,1.1,234.1,249.98,14.9,31
2025-03-31T22:59:59.1311900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,286.38,1.6,245.4,250.34,14.9,32
2025-03-31T23:00:00.1308839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,288.47,2,249.3,250.64,15,33
2025-03-31T23:00:01.1305162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,290.44,2.1,244.6,250.71,15.1,34
2025-03-31T23:00:02.1311681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,290.05,1.8,234.3,250.47,15.3,34
2025-03-31T23:00:03.1308428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,289.01,1.4,219.1,250.05,15.2,34
2025-03-31T23:00:04.1314988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,287.09,0.9,208.1,249.74,15.1,34
2025-03-31T23:00:05.1307898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,285.37,0.7,207.3,249.72,14.8,33
2025-03-31T23:00:06.1314315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,284.55,0.8,225.9,249.92,14.9,32
2025-03-31T23:00:07.1311015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,286.41,1.2,242.8,250.27,15.1,33
2025-03-31T23:00:08.1317862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,288.69,1.6,245.1,250.58,15.4,34
2025-03-31T23:00:09.1314453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,289.67,1.9,244,250.64,15.5,34
2025-03-31T23:00:10.1311188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,288.5,1.9,244.3,250.6,15.5,33
2025-03-31T23:00:11.1312470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,287.04,1.6,236.2,250.48,15.6,32
2025-03-31T23:00:12.1318785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,282.26,1.3,224.1,250.23,15.7,28
2025-03-31T23:00:13.1315600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,280.63,1.1,214.9,249.97,15.7,27
2025-03-31T23:00:14.1322190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,280.11,1,219.5,249.91,15.6,27
2025-03-31T23:00:15.1318727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,280.18,1.1,230.2,250.12,15.8,27
2025-03-31T23:00:16.1315458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,280.72,1.3,234.7,250.39,16.1,27
2025-03-31T23:00:17.1325425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,282.34,1.5,236.1,250.51,16.2,28
2025-03-31T23:00:18.1321874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,283.44,1.6,239.3,250.52,16.3,29
2025-03-31T23:00:19.1318659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,283.2,1.6,241.4,250.49,16.5,29
2025-03-31T23:00:20.1344046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,282.91,1.5,241.1,250.41,16.4,29
2025-03-31T23:00:21.1322511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,281.69,1.4,237.8,250.28,16.3,28
2025-03-31T23:00:22.1319279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,281.41,1.2,230.9,250.11,16.1,28
2025-03-31T23:00:23.1319723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,282.22,1.1,224.8,249.98,16.4,29
2025-03-31T23:00:24.1326230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,281.12,1.1,224.7,249.94,16.5,28
2025-03-31T23:00:25.1324028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,281.04,1.1,229.5,250.03,16.4,28
2025-03-31T23:00:26.1330631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,280.62,1.3,231.7,250.19,16.4,27
2025-03-31T23:00:27.1327368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,282.44,1.6,234.6,250.32,16.5,28
2025-03-31T23:00:28.1323850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,282.48,1.6,234.3,250.36,16.6,28
2025-03-31T23:00:29.1330444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,283.16,1.5,233.4,250.23,16.7,29
2025-03-31T23:00:30.1326982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,281.87,1.1,234,250.09,16.8,29
2025-03-31T23:00:31.1325617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,280.29,0.9,232,250.01,16.9,28
2025-03-31T23:00:32.1332278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,279.52,1,231.1,249.98,16.9,27
2025-03-31T23:00:33.1330493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,279.21,1.3,231.5,249.95,16.9,26
2025-03-31T23:00:34.1336881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,279.68,1.5,232.3,249.89,16.7,26
2025-03-31T23:00:35.1333647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,279.78,1.6,234.7,249.89,16.7,26
2025-03-31T23:00:36.1333078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,279.36,1.5,237.4,249.94,16.8,26
2025-03-31T23:00:37.1329641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,279.01,1.3,236.5,250.03,16.9,26
2025-03-31T23:00:38.1333360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,279.22,1.2,229,250.07,16.8,26
2025-03-31T23:00:39.1346169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,280.24,1.1,220.1,249.97,16.7,27
2025-03-31T23:00:40.1338378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,281.18,1.1,218.7,249.79,16.5,28
2025-03-31T23:00:41.1335826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,281.02,1.2,229.9,249.73,16.3,28
2025-03-31T23:00:42.1342287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,282.35,1.4,237.2,249.84,16.2,29
2025-03-31T23:00:43.1339200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,282.45,1.5,242,249.98,16.1,29
2025-03-31T23:00:44.1335559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,283.28,1.4,242.8,250.02,16,30
2025-03-31T23:00:45.1344218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,283.2,1.2,233.7,249.93,16,30
2025-03-31T23:00:46.1340746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,282.88,1,220.7,249.71,16,30
2025-03-31T23:00:47.1337272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,280.16,0.9,227,249.6,16.1,28
2025-03-31T23:00:48.1343916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,280.81,1.2,233.8,249.68,16.1,28
2025-03-31T23:00:49.1340470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,281.72,1.5,234.4,249.77,16,28
2025-03-31T23:00:50.1344347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,283.32,1.6,231.3,249.77,15.9,29
2025-03-31T23:00:51.1340976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,283,1.5,230.9,249.73,15.9,29
2025-03-31T23:00:52.1348517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,280.99,1.2,233.3,249.79,15.9,28
2025-03-31T23:00:53.1345279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,280.65,1.1,235.7,249.87,16,28
2025-03-31T23:00:54.1348764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,280.67,1.2,241.2,249.94,16,28
2025-03-31T23:00:55.1345203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,282.23,1.3,237.7,249.92,15.8,29
2025-03-31T23:00:56.1352286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,281.47,1.3,229.8,249.75,15.7,28
2025-03-31T23:00:57.1351478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,279.18,1.2,223.1,249.57,15.8,26
2025-03-31T23:00:58.1348069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,276.61,1.1,225,249.54,16.1,24
2025-03-31T23:00:59.1354526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,275.35,1.2,237,249.73,16.3,23
2025-03-31T23:01:00.1351407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,275.88,1.4,239.2,249.94,16.3,23
2025-03-31T23:01:01.1348040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,276.72,1.6,233.9,249.92,16.4,23
2025-03-31T23:01:02.1354420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,276.44,1.5,232.5,249.8,16.4,23
2025-03-31T23:01:03.1351062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,275.92,1.3,233.6,249.84,16.3,23
2025-03-31T23:01:04.1357599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,275.57,1.1,231.8,249.93,16.5,23
2025-03-31T23:01:05.1354450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,274.45,1,228.3,249.96,16.6,22
2025-03-31T23:01:06.1359214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,274.86,1.1,223,249.87,16.6,22
2025-03-31T23:01:07.1355916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,274.91,1.3,230.2,249.75,16.6,22
2025-03-31T23:01:08.1352371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,274.88,1.5,239,249.84,16.6,22
2025-03-31T23:01:09.1358785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,275.02,1.6,242.9,250.05,16.4,22
2025-03-31T23:01:10.1355645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,275.36,1.6,240.9,250.16,16.2,22
2025-03-31T23:01:11.1362063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,276.5,1.5,236.5,250.09,16.2,23
2025-03-31T23:01:12.1358841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,276.04,1.3,233.8,249.97,16.3,23
2025-03-31T23:01:13.1355404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,274.57,1.2,236.6,249.99,16.4,22
2025-03-31T23:01:14.1365211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,274.93,1.2,231.8,250.08,16.5,22
2025-03-31T23:01:15.1375542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,274.47,1.3,223.8,249.98,16.5,21
2025-03-31T23:01:16.1358416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,274.09,1.2,224.3,249.89,16.4,21
2025-03-31T23:01:17.1365005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,273.62,1.1,229.2,249.95,16.5,21
2025-03-31T23:01:18.1361813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,272.41,1.2,239.2,250.15,16.7,20
2025-03-31T23:01:19.1368475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,273.01,1.4,238.7,250.3,16.7,20
2025-03-31T23:01:20.1365333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,273.89,1.7,234.9,250.2,16.6,20
2025-03-31T23:01:21.1361595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,274.93,1.7,232.8,249.97,16.5,21
2025-03-31T23:01:22.1368192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,275.49,1.5,230.3,249.81,16.6,22
2025-03-31T23:01:23.1364861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,273.82,1.2,227.4,249.8,16.5,21
2025-03-31T23:01:24.1371433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,274.09,1,235.6,249.95,16.7,22
2025-03-31T23:01:25.1368267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,274.24,1.2,243.9,250.16,16.7,22
2025-03-31T23:01:26.1364689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,276.18,1.6,244.4,250.29,16.7,23
2025-03-31T23:01:27.1371232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,278.13,1.8,239.7,250.24,16.5,24
2025-03-31T23:01:28.1367848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,278.38,1.8,234.8,250.04,16.4,24
2025-03-31T23:01:29.1374590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,277.74,1.5,231.3,249.89,16.2,24
2025-03-31T23:01:30.1373706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,276.5,1.3,223.4,249.8,16.1,23
2025-03-31T23:01:31.1372702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,276.03,1.1,219.9,249.76,16,23
2025-03-31T23:01:32.1374710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,276.86,1.1,227.2,249.84,15.9,24
2025-03-31T23:01:33.1371526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,277.02,1.2,234.6,250.06,15.7,24
2025-03-31T23:01:34.1378721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,277.46,1.4,238.4,250.24,15.7,24
2025-03-31T23:01:35.1371175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,278.72,1.5,240.1,250.32,15.8,25
2025-03-31T23:01:36.1377559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,279,1.5,235.7,250.27,15.8,25
2025-03-31T23:01:37.1374306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,278.07,1.5,231.7,250.15,15.9,24
2025-03-31T23:01:38.1380803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,277.65,1.4,233,250.1,15.9,24
2025-03-31T23:01:39.1378821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,276.71,1.5,235.6,250.18,16,23
2025-03-31T23:01:40.1378064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,277.38,1.6,230.8,250.19,15.9,23
2025-03-31T23:01:41.1384207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,277.66,1.6,224.6,249.96,15.6,23
2025-03-31T23:01:42.1380964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,277.81,1.4,226,249.74,15.5,24
2025-03-31T23:01:43.1379887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,276.54,1.2,238.6,249.81,15.5,24
2025-03-31T23:01:44.1386488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,275.99,1.2,250.6,250.1,15.6,24
2025-03-31T23:01:45.1383730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,276.73,1.5,251.1,250.36,15.7,24
2025-03-31T23:01:46.1380344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,279.17,1.8,244.3,250.41,15.7,25
2025-03-31T23:01:47.1387052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,281.27,1.9,234.3,250.16,15.6,26
2025-03-31T23:01:48.1383813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,280.73,1.6,224.3,249.8,15.5,26
2025-03-31T23:01:49.1380251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,278.64,1.2,212.6,249.56,15.4,25
2025-03-31T23:01:50.1408857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,276.26,0.8,210.1,249.54,15.4,24
2025-03-31T23:01:51.1386871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,274.72,0.8,233.1,249.77,15.6,23
2025-03-31T23:01:52.1383252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,276.63,1.2,241.3,250.05,15.4,24
2025-03-31T23:01:53.1389866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,279.43,1.7,237,250.07,15.1,25
2025-03-31T23:01:54.1386716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,281.15,1.8,231.8,249.86,14.8,26
2025-03-31T23:01:55.1384461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,279.47,1.6,228.6,249.66,14.8,25
2025-03-31T23:01:56.1398139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,277.32,1.3,228.3,249.57,15,24
2025-03-31T23:01:57.1387763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,275.76,1.3,235.8,249.63,15.3,23
2025-03-31T23:01:58.1394095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,276.03,1.5,240.3,249.77,15.4,23
2025-03-31T23:01:59.1390868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,278.83,1.7,240.6,249.89,15.3,25
2025-03-31T23:02:00.1397497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,278.68,1.6,240,249.91,15.2,25
2025-03-31T23:02:01.1394156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,278.69,1.2,239.7,249.86,15.3,26
2025-03-31T23:02:02.1390877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,277.26,1,236.3,249.79,15.2,25
2025-03-31T23:02:03.1397296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,277.16,0.9,231.4,249.76,15.4,25
2025-03-31T23:02:04.1393995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,278.06,1.2,230.3,249.75,15.4,25
2025-03-31T23:02:05.1397254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,278.43,1.4,234.3,249.78,15.3,25
2025-03-31T23:02:06.1396064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,279.62,1.5,238.3,249.91,15.3,26
2025-03-31T23:02:07.1402314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,279.4,1.4,240.8,250.13,15.3,26
2025-03-31T23:02:08.1399205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,279.56,1.3,236,250.27,15.6,26
2025-03-31T23:02:09.1395065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,279.64,1.3,233,250.19,15.7,26
2025-03-31T23:02:10.1404137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,280.04,1.5,234,250.07,15.6,26
2025-03-31T23:02:11.1402738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,281.59,1.7,235.4,250.02,15.4,27
2025-03-31T23:02:12.1401641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,281.5,1.6,233.4,250.01,15.2,27
2025-03-31T23:02:13.1403577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,279.98,1.4,231.4,249.99,15.1,26
2025-03-31T23:02:14.1402155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,279.56,1.2,230.4,250.04,14.8,26
2025-03-31T23:02:15.1398812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,279.01,1,231.9,250.17,14.8,26
2025-03-31T23:02:16.1399576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,279.01,1,234.9,250.3,14.7,26
2025-03-31T23:02:17.1406095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,280.55,1.2,237.3,250.32,14.6,27
2025-03-31T23:02:18.1403287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,282.02,1.4,238.7,250.27,14.7,28
2025-03-31T23:02:19.1409879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,282.11,1.6,244.4,250.27,14.6,28
2025-03-31T23:02:20.1406637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,282.42,1.8,247.4,250.39,14.7,28
2025-03-31T23:02:21.1403036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,281.9,1.8,243,250.46,14.6,27
2025-03-31T23:02:22.1409441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,282.49,1.7,232,250.34,14.6,27
2025-03-31T23:02:23.1406366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,282.45,1.6,224.5,250.12,14.6,27
2025-03-31T23:02:24.1408902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,281.6,1.3,219.7,250.03,14.4,27
2025-03-31T23:02:25.1407953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,279.82,1.1,219.8,250.08,14.6,26
2025-03-31T23:02:26.1406420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,279.14,1,230.3,250.24,14.9,26
2025-03-31T23:02:27.1412651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,278.48,1.3,240.8,250.44,15,25
2025-03-31T23:02:28.1410553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,279.4,1.7,243.1,250.58,15.1,25
2025-03-31T23:02:29.1416951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,280.27,1.9,239.5,250.56,15.1,25
2025-03-31T23:02:30.1413794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,280.25,1.8,234.3,250.37,15.2,25
2025-03-31T23:02:31.1410381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,280.51,1.5,231.5,250.18,15,26
2025-03-31T23:02:32.1414632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,279.34,1.1,230.6,250.16,14.9,26
2025-03-31T23:02:33.1411024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,277.88,0.9,228.1,250.25,15,25
2025-03-31T23:02:34.1417739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,278.11,1,231.2,250.34,15.1,25
2025-03-31T23:02:35.1414228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,279.43,1.5,234.2,250.36,15,25
2025-03-31T23:02:36.1420826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,280.39,1.9,237,250.26,14.6,25
2025-03-31T23:02:37.1418166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,280.54,2,238.9,250.17,14.2,25
2025-03-31T23:02:38.1414920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,280.01,1.8,239.1,250.18,14,25
2025-03-31T23:02:39.1422127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,279.04,1.4,237.7,250.25,14,25
2025-03-31T23:02:40.1420872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,277.37,1.1,234.9,250.33,14,24
2025-03-31T23:02:41.1417263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,277.45,1.1,234.4,250.38,14,24
2025-03-31T23:02:42.1423627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,278.53,1.4,232.3,250.36,13.9,24
2025-03-31T23:02:43.1420396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,278.64,1.5,234.8,250.26,13.6,24
2025-03-31T23:02:44.1450397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,278.39,1.5,238.6,250.25,13.3,24
2025-03-31T23:02:45.1423855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,278.3,1.4,237.1,250.29,13.2,24
2025-03-31T23:02:46.1448145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,278.2,1.2,228.2,250.24,13.3,24
2025-03-31T23:02:47.1426778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,276.86,1.1,224.6,250.11,13.3,23
2025-03-31T23:02:48.1426283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,276.92,1.2,228.8,250.07,13.3,23
2025-03-31T23:02:49.1422958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,277.45,1.5,236.5,250.15,13.1,23
2025-03-31T23:02:50.1429475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,277.68,1.8,244.5,250.33,13,23
2025-03-31T23:02:51.1432759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,276.75,2,247.7,250.47,13,22
2025-03-31T23:02:52.1429606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,277.73,1.9,247.5,250.51,13,23
2025-03-31T23:02:53.1426024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,277.72,1.7,243.6,250.48,12.9,23
2025-03-31T23:02:54.1435140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,277.77,1.4,233,250.35,12.8,23
2025-03-31T23:02:55.1431785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,275.32,1.2,223.8,250.14,12.9,21
2025-03-31T23:02:56.1428479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,274,1.1,219.3,250.01,12.9,20
2025-03-31T23:02:57.1427954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,271.65,1.1,223,250.01,13,18
2025-03-31T23:02:58.1434679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,271.12,1.2,236.9,250.21,13.3,18
2025-03-31T23:02:59.1431268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,270.78,1.4,248.4,250.55,13.7,18
2025-03-31T23:03:00.1438018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,271.02,1.6,251.5,250.83,14,18
2025-03-31T23:03:01.1434597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,271.93,1.8,246.7,250.85,14.3,18
2025-03-31T23:03:02.1441126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,271.52,2,241.9,250.61,14.5,17
2025-03-31T23:03:03.1437887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,271.53,1.8,235,250.29,14.5,17
2025-03-31T23:03:04.1435283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,270.63,1.4,230.1,250.03,14.5,17
2025-03-31T23:03:05.1441992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,268.64,1,227.8,250.07,14.6,16
2025-03-31T23:03:06.1439975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,266.96,0.7,228.2,250.27,14.9,15
2025-03-31T23:03:07.1438104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,268.31,0.9,236.2,250.48,15,16
2025-03-31T23:03:08.1444767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,269.34,1.5,241.1,250.63,15,16
2025-03-31T23:03:09.1441287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,270.18,2,243.7,250.75,14.9,16
2025-03-31T23:03:10.1441099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,270.8,2.2,242.4,250.77,14.9,16
2025-03-31T23:03:11.1447651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,270.22,1.9,241.1,250.66,14.9,16
2025-03-31T23:03:12.1444850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,269.22,1.4,239.3,250.55,15,16
2025-03-31T23:03:13.1441546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,268.54,0.9,230.9,250.44,15,16
2025-03-31T23:03:14.1442546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,268.26,0.8,230,250.37,15,16
2025-03-31T23:03:15.1449426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,268.04,1,242.6,250.43,15.3,16
2025-03-31T23:03:16.1445792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,268.48,1.5,248.5,250.57,15.4,16
2025-03-31T23:03:17.1437087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,270.57,1.9,246.3,250.66,15.4,17
2025-03-31T23:03:18.1367844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,272.08,1.9,243.1,250.63,15.3,18
2025-03-31T23:03:19.1308970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,271.48,1.6,242.5,250.58,15.3,18
2025-03-31T23:03:20.1305806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,271.4,1.3,236.2,250.59,15.3,18
2025-03-31T23:03:21.1312231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,271.12,1,225.8,250.51,15.6,18
2025-03-31T23:03:22.1309043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,271,1.1,230.5,250.39,15.7,18
2025-03-31T23:03:23.1305415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,271.2,1.4,237.4,250.36,15.7,18
2025-03-31T23:03:24.1312126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,270.54,1.7,240.5,250.39,15.5,17
2025-03-31T23:03:25.1316253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,270.78,1.8,241.3,250.46,15.3,17
2025-03-31T23:03:26.1315219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,270.54,1.6,239.6,250.48,15.4,17
2025-03-31T23:03:27.1272635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,270.15,1.4,238.3,250.42,15.5,17
2025-03-31T23:03:28.1308468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,269.87,1.3,238.3,250.35,15.5,17
2025-03-31T23:03:29.1317540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,271.05,1.4,239.5,250.31,15.3,18
2025-03-31T23:03:30.1314153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,270.58,1.4,245.3,250.33,15.2,18
2025-03-31T23:03:31.1310850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,271.84,1.4,244.1,250.37,15.1,19
2025-03-31T23:03:32.1342666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,272.21,1.3,235.6,250.25,15,19
2025-03-31T23:03:33.1314158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,272.02,1.3,236.3,250.1,14.9,19
2025-03-31T23:03:34.1320831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,271.8,1.4,241.8,250.11,14.9,19
2025-03-31T23:03:35.1317360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,270.99,1.6,244,250.2,14.9,18
2025-03-31T23:03:36.1323876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,271.22,1.7,245.2,250.33,14.8,18
2025-03-31T23:03:37.1320464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,272.57,1.7,244.5,250.45,14.7,19
2025-03-31T23:03:38.1317069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,273.17,1.6,236.4,250.41,14.6,19
2025-03-31T23:03:39.1323816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,272.41,1.5,225.6,250.11,14.6,18
2025-03-31T23:03:40.1322491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,272.03,1.4,221.6,249.82,14.7,18
2025-03-31T23:03:41.1319384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,269.87,1.2,229,249.79,14.6,17
2025-03-31T23:03:42.1327380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,269.7,1.4,239.9,249.99,14.7,17
2025-03-31T23:03:43.1324105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,271.04,1.7,245.7,250.22,14.8,18
2025-03-31T23:03:44.1320781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,271.69,1.9,244.4,250.34,14.9,18
2025-03-31T23:03:45.1327116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,273.04,1.8,240.7,250.31,14.8,19
2025-03-31T23:03:46.1284625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,272.01,1.4,240.8,250.2,14.8,19
2025-03-31T23:03:47.1323718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,270.96,1.1,245.8,250.14,14.7,19
2025-03-31T23:03:48.1330233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,270.09,1.1,242,250.08,14.8,18
2025-03-31T23:03:49.1331003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,271.84,1.4,240.3,250.02,14.9,19
2025-03-31T23:03:50.1332460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,271.31,1.7,240.9,250,14.9,18
2025-03-31T23:03:51.1324875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,271.31,1.7,241.3,250.06,15,18
2025-03-31T23:03:52.1331316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,271.17,1.5,238.7,250.13,15.2,18
2025-03-31T23:03:53.1335951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,270.17,1.3,231.3,250.13,15.4,17
2025-03-31T23:03:54.1332453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,268.56,1.1,231.2,250.11,15.6,16
2025-03-31T23:03:55.1329229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,268.38,1.2,239.3,250.26,15.8,16
2025-03-31T23:03:56.1335742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,269.5,1.7,239,250.33,15.6,16
2025-03-31T23:03:57.1332475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,269.27,2,235.8,250.16,15.4,15
2025-03-31T23:03:58.1329954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,269.22,1.9,231.8,249.89,15.3,15
2025-03-31T23:03:59.1336510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,266.48,1.3,232.2,249.74,15.3,14
2025-03-31T23:04:00.1333163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,266.16,0.9,242.6,249.83,15.5,15
2025-03-31T23:04:01.1339768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,264.83,0.8,248.5,250.02,15.9,14
2025-03-31T23:04:02.1336471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,266.85,1.2,243.1,250.1,15.8,15
2025-03-31T23:04:03.1342834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,267.71,1.6,240.5,250.04,15.7,15
2025-03-31T23:04:04.1339456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,269.2,1.8,238.7,249.91,15.9,16
2025-03-31T23:04:05.1336307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,269.36,1.7,233.4,249.76,15.9,16
2025-03-31T23:04:06.1342769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,268.96,1.4,227.1,249.61,16,16
2025-03-31T23:04:07.1339420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,268.08,1.2,232,249.56,16.1,16
2025-03-31T23:04:08.1342249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,267.76,1.2,239,249.72,16.2,16
2025-03-31T23:04:09.1338607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,268.26,1.4,238.5,249.79,16.1,16
2025-03-31T23:04:10.1343240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,269.8,1.6,237.9,249.75,15.9,17
2025-03-31T23:04:11.1351172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,270.69,1.5,237.4,249.7,15.8,18
2025-03-31T23:04:12.1307180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,270.23,1.3,237.9,249.68,15.6,18
2025-03-31T23:04:13.1342226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,269.92,1.2,239.2,249.68,15.7,18
2025-03-31T23:04:14.1350584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,269.94,1.1,234.8,249.63,15.7,18
2025-03-31T23:04:15.1347256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,270.26,1.2,231.2,249.5,15.7,18
2025-03-31T23:04:16.1351848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,270.74,1.4,229.9,249.4,15.7,18
2025-03-31T23:04:17.1309265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,271.01,1.5,229.4,249.37,15.7,18
2025-03-31T23:04:18.1345323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,270.56,1.5,235.6,249.44,15.8,18
2025-03-31T23:04:19.1312708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,270.3,1.6,243.3,249.68,15.9,18
2025-03-31T23:04:20.1309081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,270.66,1.7,243.5,249.86,15.9,18
2025-03-31T23:04:21.1305627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,272.98,1.7,242.6,249.86,15.8,20
2025-03-31T23:04:22.1312308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,273.94,1.6,241.6,249.77,15.5,21
2025-03-31T23:04:23.1348208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,274.57,1.3,238,249.71,15.5,22
2025-03-31T23:04:24.1308196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,272.75,1.2,227.4,249.63,15.7,20
2025-03-31T23:04:25.1314628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,271.68,1.1,218.3,249.48,15.8,19
2025-03-31T23:04:26.1315613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,271.84,1.2,217.8,249.34,15.9,19
2025-03-31T23:04:27.1314070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,271.51,1.3,229.8,249.41,16,19
2025-03-31T23:04:28.1310514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,270.06,1.5,244.4,249.76,16.2,18
2025-03-31T23:04:29.1360727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,270.42,1.8,248.9,250.08,16.2,18
2025-03-31T23:04:30.1318248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,272.24,1.9,244.4,250.1,16.2,19
2025-03-31T23:04:31.1315988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,273.5,1.7,236.5,249.86,16.1,20
2025-03-31T23:04:32.1312537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,271.87,1.4,231.4,249.65,16.2,19
2025-03-31T23:04:33.1319249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,271.29,1.1,227.4,249.59,16.2,19
2025-03-31T23:04:34.1345060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,270.33,1.1,225.1,249.58,16.3,18
2025-03-31T23:04:35.1322482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,271.5,1.2,229,249.63,16.2,19
2025-03-31T23:04:36.1319098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,271.79,1.4,234.9,249.78,16,19
2025-03-31T23:04:37.1315494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,272.37,1.6,236.6,250,15.9,19
2025-03-31T23:04:38.1323167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,273.62,1.7,238.4,250.13,16.1,20
2025-03-31T23:04:39.1319659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,273.67,1.7,237.3,250.1,16.2,20
2025-03-31T23:04:40.1326276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,274.32,1.6,238.2,250,16.3,21
2025-03-31T23:04:41.1323126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,273.04,1.5,236.7,249.91,16.3,20
2025-03-31T23:04:42.1319598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,272.85,1.4,235.1,249.82,16.2,20
2025-03-31T23:04:43.1326083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,272.59,1.3,236.1,249.82,16,20
2025-03-31T23:04:44.1322590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,271.66,1.2,232.5,249.89,15.7,19
2025-03-31T23:04:45.1330874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,271.89,1.2,228.6,249.87,15.6,19
2025-03-31T23:04:46.1322148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,270.76,1.3,233.2,249.85,15.6,18
2025-03-31T23:04:47.1328676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,270.44,1.4,241.7,249.98,15.7,18
2025-03-31T23:04:48.1326323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,271.73,1.5,242.9,250.11,15.8,19
2025-03-31T23:04:49.1324485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,272.05,1.5,239.6,250.15,15.9,19
2025-03-31T23:04:50.1331216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,272.23,1.5,237,250.11,15.9,19
2025-03-31T23:04:51.1325303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,272.04,1.4,236.3,250.09,15.9,19
2025-03-31T23:04:52.1331953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,272.5,1.4,228.5,249.99,15.9,19
2025-03-31T23:04:53.1333006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,272.53,1.4,225.4,249.81,15.8,19
2025-03-31T23:04:54.1329588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,270.67,1.3,232.9,249.78,15.8,18
2025-03-31T23:04:55.1336901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,270.54,1.4,239.6,249.93,15.8,18
2025-03-31T23:04:56.1333462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,270.59,1.5,243.4,250.09,15.7,18
2025-03-31T23:04:57.1330030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,271.24,1.6,239.1,250.11,15.6,18
2025-03-31T23:04:58.1336616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,271.13,1.6,239.7,250.06,15.6,18
2025-03-31T23:04:59.1333482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,270.67,1.5,243,250.09,15.5,18
2025-03-31T23:05:00.1339928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,270.76,1.4,239.8,250.11,15.6,18
2025-03-31T23:05:01.1336523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,270.72,1.3,237,250.05,15.5,18
2025-03-31T23:05:02.1333276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,270.57,1.2,235.9,250.03,15.4,18
2025-03-31T23:05:03.1339866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,269.68,1.2,233.7,250.06,15.4,17
2025-03-31T23:05:04.1338271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,269.85,1.3,234.7,250.05,15.3,17
2025-03-31T23:05:05.1344788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,269.56,1.4,241,250.05,15.3,17
2025-03-31T23:05:06.1341469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,269.44,1.5,245.7,250.18,15.3,17
2025-03-31T23:05:07.1337617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,268.96,1.6,242.5,250.32,15.5,16
2025-03-31T23:05:08.1344369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,269.96,1.7,233.5,250.27,15.7,16
2025-03-31T23:05:09.1341130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,269.91,1.6,227.9,250.02,15.8,16
2025-03-31T23:05:10.1347819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,269.48,1.5,227.1,249.79,15.7,16
2025-03-31T23:05:11.1344575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,268.82,1.4,231.6,249.75,15.8,16
2025-03-31T23:05:12.1344152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,267.83,1.3,243.9,249.93,15.9,16
2025-03-31T23:05:13.1350383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,267.45,1.5,255.1,250.29,15.9,16
2025-03-31T23:05:14.1347293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,269.08,1.6,254.2,250.59,15.8,17
2025-03-31T23:05:15.1350746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,270.1,1.6,244.5,250.58,15.7,17
2025-03-31T23:05:16.1348647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,270.71,1.5,232.7,250.29,15.5,17
2025-03-31T23:05:17.1345567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,270.34,1.3,226.5,249.99,15.4,17
2025-03-31T23:05:18.1352238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,268.53,1.1,227.9,249.85,15.3,16
2025-03-31T23:05:19.1348868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,269.49,1.2,234.6,249.92,15.3,17
2025-03-31T23:05:20.1366556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,269.69,1.4,240.6,250.12,15.2,17
2025-03-31T23:05:21.1355778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,271.02,1.7,246.6,250.37,15.2,18
2025-03-31T23:05:22.1352346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,272.76,2,248,250.6,15.2,19
2025-03-31T23:05:23.1349952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,274.55,2,243,250.6,15.2,20
2025-03-31T23:05:24.1356488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,275.51,1.7,235.4,250.35,15.1,21
2025-03-31T23:05:25.1353139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,273.56,1.3,229.7,250.09,14.9,20
2025-03-31T23:05:26.1359814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,273.6,1,233.3,250.06,14.6,21
2025-03-31T23:05:27.1356549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,272.41,0.9,235.2,250.24,14.4,20
2025-03-31T23:05:28.1356921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,272.26,1.1,230.6,250.31,14.2,19
2025-03-31T23:05:29.1353451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,273.99,1.4,232.9,250.25,14.1,20
2025-03-31T23:05:30.1353324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,274.26,1.7,238.9,250.29,14.2,20
2025-03-31T23:05:31.1360054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,274.31,1.9,244.1,250.42,14.1,20
2025-03-31T23:05:32.1356724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,275.33,2,247.6,250.55,14.1,21
2025-03-31T23:05:33.1363312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,275.21,1.9,247.2,250.58,14.1,21
2025-03-31T23:05:34.1359926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,276.31,1.6,241,250.47,13.8,22
2025-03-31T23:05:35.1356613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,276.97,1.3,234.7,250.26,13.5,23
2025-03-31T23:05:36.1363330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,276.94,1.2,227,250.07,13.6,23
2025-03-31T23:05:37.1359723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,275.68,1.1,225.1,249.99,13.2,22
2025-03-31T23:05:38.1359745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,276.13,1.3,231.1,250.07,13,22
2025-03-31T23:05:39.1368717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,277.45,1.5,238.2,250.26,13,23
2025-03-31T23:05:40.1400220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,278.77,1.7,244.4,250.5,12.9,24
2025-03-31T23:05:41.1361724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,279.88,1.7,246.3,250.73,13,25
2025-03-31T23:05:42.1368380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,280.97,1.6,244,250.79,13.2,26
2025-03-31T23:05:43.1364930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,280.94,1.6,242.6,250.66,13.3,26
2025-03-31T23:05:44.1371558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,281.15,1.6,237.8,250.41,13.3,26
2025-03-31T23:05:45.1392916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,280.35,1.6,232.8,250.14,13,25
2025-03-31T23:05:46.1364632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,278.92,1.4,227.5,249.98,12.7,24
2025-03-31T23:05:47.1371404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,277.99,1.1,225.9,250.01,12.5,24
2025-03-31T23:05:48.1368028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,275.87,0.9,236.7,250.3,12.7,23
2025-03-31T23:05:49.1374625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,277.91,1.2,240.6,250.63,12.7,24
2025-03-31T23:05:50.1371143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,281.36,1.6,242.1,250.71,12.5,26
2025-03-31T23:05:51.1367866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,283.45,1.9,242.9,250.64,12.2,27
2025-03-31T23:05:52.1374497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,283.2,1.8,241,250.51,12.2,27
2025-03-31T23:05:53.1371063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,280.8,1.4,239,250.38,12.1,26
2025-03-31T23:05:54.1379032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,277.65,1.1,237.6,250.32,12.2,24
2025-03-31T23:05:55.1375734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,276.12,1,239.7,250.38,12.4,23
2025-03-31T23:05:56.1372276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,274.83,1.1,231.9,250.42,12.6,21
2025-03-31T23:05:57.1378802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,274.77,1.3,226.3,250.34,12.6,20
2025-03-31T23:05:58.1375511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,272.18,1.3,229.9,250.29,12.9,18
2025-03-31T23:05:59.1382214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,271.47,1.3,238.7,250.39,13.1,18
2025-03-31T23:06:00.1378724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,270.93,1.4,247.8,250.58,13.4,18
2025-03-31T23:06:01.1375205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,271.24,1.5,248.8,250.79,13.4,18
2025-03-31T23:06:02.1381901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,273.65,1.5,237.6,250.82,13.2,19
2025-03-31T23:06:03.1378505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,274.84,1.3,226.7,250.63,13.2,20
2025-03-31T23:06:04.1385241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,273.33,1.1,217.3,250.43,13.4,19
2025-03-31T23:06:05.1381944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,271.72,1,216.6,250.29,13.7,18
2025-03-31T23:06:06.1378316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,270.1,1,227.2,250.27,13.8,17
2025-03-31T23:06:07.1385017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,270.85,1.1,237.7,250.39,14,18
2025-03-31T23:06:08.1381810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,269.48,1.3,248.6,250.61,14.2,17
2025-03-31T23:06:09.1389122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,269.29,1.4,254.6,250.91,14.7,17
2025-03-31T23:06:10.1385639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,269.7,1.4,252.6,251.13,15,17
2025-03-31T23:06:11.1382325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,271.52,1.3,241.7,251.1,15.3,18
2025-03-31T23:06:12.1388706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,271.7,1.1,226.9,250.83,15.5,18
2025-03-31T23:06:13.1385884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,270.56,1,216.3,250.54,15.4,17
2025-03-31T23:06:14.1392513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,269.07,0.9,217.1,250.45,15.5,16
2025-03-31T23:06:15.1389250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,267.71,0.9,228.3,250.61,15.6,15
2025-03-31T23:06:16.1385741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,267.98,1.1,236.6,250.89,15.7,15
2025-03-31T23:06:17.1392411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,268.39,1.3,239.7,251.1,15.6,15
2025-03-31T23:06:18.1389092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,269.42,1.3,242.4,251.24,15.5,16
2025-03-31T23:06:19.1395685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,269.32,1.2,242.6,251.34,15.6,16
2025-03-31T23:06:20.1392409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,269.34,1,236.9,251.38,15.7,16
2025-03-31T23:06:21.1388830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,268.62,1,227.6,251.25,15.9,15
2025-03-31T23:06:22.1395401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,268.65,1,222.1,251.02,15.8,15
2025-03-31T23:06:23.1399275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,268.15,1,230.3,250.9,15.6,15
2025-03-31T23:06:24.1395805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,267.4,0.9,243.9,251.06,15.4,15
2025-03-31T23:06:25.1432459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,267.27,0.9,251.6,251.36,15.3,15
2025-03-31T23:06:26.1394305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,267.74,0.8,245.2,251.59,15.3,15
2025-03-31T23:06:27.1400711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,268.41,0.9,237,251.63,15.1,15
2025-03-31T23:06:28.1397306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,268.88,1.1,235.3,251.59,15.2,15
2025-03-31T23:06:29.1404150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,268.14,1.2,233,251.54,15.2,14
2025-03-31T23:06:30.1400628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,267.69,1.3,227.6,251.47,14.9,13
2025-03-31T23:06:31.1397341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,267.33,1.1,223.3,251.39,14.9,13
2025-03-31T23:06:32.1404835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,265.42,0.8,224.6,251.41,14.9,12
2025-03-31T23:06:33.1401157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,263.77,0.7,236.5,251.56,15.2,11
2025-03-31T23:06:34.1405273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,263.46,0.8,251.6,251.84,15.2,11
2025-03-31T23:06:35.1401911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,265,1.1,251.5,252.04,15.4,12
2025-03-31T23:06:36.1399430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,265.74,1.2,243.2,252.01,15.2,12
2025-03-31T23:06:37.1406288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,266.65,1.2,227.6,251.72,14.8,12
2025-03-31T23:06:38.1402552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,266.26,0.9,211.5,251.43,14.9,12
2025-03-31T23:06:39.1409363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,266.56,0.6,196.3,251.4,15,13
2025-03-31T23:06:40.1434010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,266.33,0.5,201,251.59,15,13
2025-03-31T23:06:41.1410603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,266.18,0.7,236.1,251.84,15,13
2025-03-31T23:06:42.1407301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,267.58,1.1,247.6,252.13,14.9,14
2025-03-31T23:06:43.1413875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,268.34,1.4,246.1,252.3,14.9,14
2025-03-31T23:06:44.1410400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,268.87,1.4,239.9,252.24,14.8,14
2025-03-31T23:06:45.1406958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,268.93,1.1,226,251.97,14.5,14
2025-03-31T23:06:46.1413715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,266.35,0.8,212.6,251.76,14.3,12
2025-03-31T23:06:47.1410614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,264.64,0.5,198,251.8,14.3,11
2025-03-31T23:06:48.1416975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,262.4,0.4,193.9,251.97,14.9,9
2025-03-31T23:06:49.1413683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,263.08,0.4,224.6,252.15,15.3,10
2025-03-31T23:06:50.1410207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,264.16,0.7,244.8,252.31,15.7,11
2025-03-31T23:06:51.1419269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,265.8,1.1,245,252.41,16.1,12
2025-03-31T23:06:52.1418281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,266.05,1.3,245.2,252.44,16.5,12
2025-03-31T23:06:53.1416895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,268.47,1.3,241.2,252.45,16.9,14
2025-03-31T23:06:54.1413254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,268.81,1.1,227.5,252.36,17,14
2025-03-31T23:06:55.1419906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,269.55,0.8,209,252.19,16.9,15
2025-03-31T23:06:56.1422507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,270.12,0.6,188.4,252.09,16.8,16
2025-03-31T23:06:57.1419178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,270.2,0.3,183.8,252.19,17,17
2025-03-31T23:06:58.1415780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,271.16,0.3,226.5,252.45,17,18
2025-03-31T23:06:59.1422482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,272.29,0.8,233.8,252.61,17,18
2025-03-31T23:07:00.1419206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,274.14,1.2,234.4,252.55,17,19
2025-03-31T23:07:01.1425649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,275.56,1.4,233,252.37,17,20
2025-03-31T23:07:02.1422251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,275.29,1.2,226.5,252.23,16.9,20
2025-03-31T23:07:03.1420033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,274.73,0.9,216.6,252.14,16.9,20
2025-03-31T23:07:04.1426675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,273.92,0.6,212.9,252.14,16.9,20
2025-03-31T23:07:05.1424796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,274.5,0.5,227.8,252.27,16.9,21
2025-03-31T23:07:06.1421047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,274.74,0.6,232.9,252.38,16.9,21
2025-03-31T23:07:07.1430630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,276.42,0.9,234,252.36,16.9,22
2025-03-31T23:07:08.1429887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,276.65,1,232.5,252.27,16.8,22
2025-03-31T23:07:09.1426362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,278.02,1,220.4,252.1,16.6,23
2025-03-31T23:07:10.1423776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,278.15,1,205.5,251.85,16.6,23
2025-03-31T23:07:11.1430482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,277.4,0.8,201.3,251.7,16.5,23
2025-03-31T23:07:12.1427095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,277.67,0.6,217.7,251.85,16.4,24
2025-03-31T23:07:13.1433578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,278.89,0.7,231.5,252.1,16.5,25
2025-03-31T23:07:14.1435366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,281.75,0.9,224.9,252.12,16.4,27
2025-03-31T23:07:15.1431986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,283.11,1,214.7,251.84,16.3,28
2025-03-31T23:07:16.1428563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,283.19,0.8,214.8,251.54,16.1,29
2025-03-31T23:07:17.1438276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,282.55,0.7,229.3,251.54,16,29
2025-03-31T23:07:18.1436402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,283.7,0.7,231.2,251.69,15.8,30
2025-03-31T23:07:19.1433038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,285.52,0.9,227.1,251.7,15.6,31
2025-03-31T23:07:20.1439595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,287,1,220.1,251.6,15.5,32
2025-03-31T23:07:21.1436288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,287.76,0.9,208.5,251.45,15.3,33
2025-03-31T23:07:22.1432787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,287.93,0.7,193,251.3,15.2,34
2025-03-31T23:07:23.1439497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,287.68,0.7,182.3,251.13,15.2,34
2025-03-31T23:07:24.1438465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,287.33,0.6,194.7,251.06,15.1,34
2025-03-31T23:07:25.1434944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,287.61,0.7,219.4,251.16,15.2,34
2025-03-31T23:07:26.1441797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,288.25,0.9,228.1,251.27,15,34
2025-03-31T23:07:27.1444676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,289.72,1,224,251.21,14.9,35
2025-03-31T23:07:28.1441322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,289.66,1,213.3,250.95,15,35
2025-03-31T23:07:29.1438875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,288.72,0.8,204,250.66,14.9,35
2025-03-31T23:07:30.1445392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,286.87,0.6,199.2,250.53,14.7,34
2025-03-31T23:07:31.1442478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,286.11,0.4,208,250.58,14.7,34
2025-03-31T23:07:32.1444887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,286.46,0.5,222.7,250.71,14.7,34
2025-03-31T23:07:33.1443936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,288.64,0.8,218.9,250.71,14.7,35
2025-03-31T23:07:34.1466804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,289.87,0.9,210.5,250.53,15.2,36
2025-03-31T23:07:35.1393009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,288.31,0.8,206.6,250.38,15.5,35
2025-03-31T23:07:36.1319093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,287.89,0.7,200.4,250.34,15.7,35
2025-03-31T23:07:37.1310048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,286.81,0.7,191.3,250.25,15.6,34
2025-03-31T23:07:38.1306833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,286.58,0.7,184.2,250.07,15.6,34
2025-03-31T23:07:39.1303961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,286.1,0.6,183.1,249.94,15.5,34
2025-03-31T23:07:40.1310705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,284.82,0.5,188.5,249.96,15.3,33
2025-03-31T23:07:41.1307416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,284.8,0.5,211.1,250.03,15.5,33
2025-03-31T23:07:42.1313994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,285.26,0.7,226.2,250.03,15.4,33
2025-03-31T23:07:43.1310395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,284.72,0.9,226.3,249.87,15.4,32
2025-03-31T23:07:44.1306995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,284.02,1,218,249.62,15.4,31
2025-03-31T23:07:45.1309215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,281.31,0.8,208.1,249.42,15.2,29
2025-03-31T23:07:46.1315830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,279.62,0.6,195.8,249.37,15.2,28
2025-03-31T23:07:47.1312470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,278.33,0.5,187.1,249.43,15.1,27
2025-03-31T23:07:48.1308795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,278.39,0.5,183.7,249.47,14.9,27
2025-03-31T23:07:49.1317381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,279.72,0.6,177.5,249.43,14.7,28
2025-03-31T23:07:50.1314014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,279.3,0.5,173.5,249.4,14.5,28
2025-03-31T23:07:51.1320659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,278.59,0.3,181.1,249.41,14.5,28
2025-03-31T23:07:52.1317365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,277.81,0.4,214.1,249.4,14.6,27
2025-03-31T23:07:53.1313838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,276.44,0.7,227.8,249.38,14.6,25
2025-03-31T23:07:54.1320343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,277.3,0.9,218.6,249.24,14.4,25
2025-03-31T23:07:55.1317018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,277.52,0.9,205.9,249.02,14,25
2025-03-31T23:07:56.1317845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,277.07,0.8,178.6,248.78,13.8,25
2025-03-31T23:07:57.1324716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,275.67,0.7,141.1,248.61,13.9,25
2025-03-31T23:07:58.1321360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,274.13,0.8,122.7,248.56,14,24
2025-03-31T23:07:59.1317672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,272.91,0.5,132.8,248.64,14.5,23
2025-03-31T23:08:00.1324501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,274.46,0.5,216.8,248.79,14.5,24
2025-03-31T23:08:01.1320938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,275.58,1.1,237.2,248.92,14.7,24
2025-03-31T23:08:02.1327691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,277.15,1.3,239,249,14.6,25
2025-03-31T23:08:03.1324250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,276.93,1,225.9,248.9,14.7,25
2025-03-31T23:08:04.1320876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,276.7,0.8,188.6,248.56,14.6,25
2025-03-31T23:08:05.1327447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,274.98,0.9,146.7,248.17,14.4,24
2025-03-31T23:08:06.1327485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,272.61,0.8,124.9,247.9,14.3,23
2025-03-31T23:08:07.1324024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,272.01,0.6,115.6,248.05,14.3,23
2025-03-31T23:08:08.1330735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,272.36,0.3,146.2,248.4,14.4,23
2025-03-31T23:08:09.1327255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,274.38,0.5,212,248.62,14.4,24
2025-03-31T23:08:10.1333851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,276.44,0.9,223,248.6,14.6,25
2025-03-31T23:08:11.1331350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,276.5,1,226.5,248.51,14.7,25
2025-03-31T23:08:12.1328117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,277.42,0.9,217,248.37,14.7,26
2025-03-31T23:08:13.1334764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,278.69,0.9,191.5,248.14,14.5,27
2025-03-31T23:08:14.1331279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,277.73,0.8,162,247.84,14.3,27
2025-03-31T23:08:15.1327825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,276.02,0.8,142.5,247.66,14.1,26
2025-03-31T23:08:16.1334507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,276.67,0.7,140.4,247.7,14.1,27
2025-03-31T23:08:17.1333473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,276.86,0.5,172.6,247.89,14.1,27
2025-03-31T23:08:18.1329812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,278.58,0.7,219.8,248.15,14.1,28
2025-03-31T23:08:19.1336510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,281.59,1,227.9,248.31,14.1,30
2025-03-31T23:08:20.1353696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,282.71,1,224.1,248.24,14.1,31
2025-03-31T23:08:21.1339994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,282.16,0.8,203.9,247.98,14.1,31
2025-03-31T23:08:22.1336368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,280.18,0.7,162.8,247.65,14.1,30
2025-03-31T23:08:23.1343025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,278.99,0.7,132.5,247.4,13.9,30
2025-03-31T23:08:24.1339696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,277.49,0.6,124.1,247.37,13.7,29
2025-03-31T23:08:25.1336194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,278.85,0.4,147.5,247.58,13.6,30
2025-03-31T23:08:26.1344818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,280.91,0.5,203.4,247.85,13.6,31
2025-03-31T23:08:27.1341534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,284.18,0.8,212.9,247.99,13.6,33
2025-03-31T23:08:28.1338009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,286.42,1.1,203.8,247.85,13.7,34
2025-03-31T23:08:29.1344712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,285.7,1,199.1,247.52,13.7,34
2025-03-31T23:08:30.1341264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,285.15,0.9,192.4,247.3,13.4,34
2025-03-31T23:08:31.1347899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,284.14,0.7,177.7,247.22,13.2,34
2025-03-31T23:08:32.1349745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,283.13,0.5,160.1,247.28,13,34
2025-03-31T23:08:33.1346213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,283.99,0.5,148.1,247.44,12.9,35
2025-03-31T23:08:34.1342625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,285.39,0.6,150.8,247.49,12.9,36
2025-03-31T23:08:35.1349432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,285.64,0.6,163.2,247.39,12.9,36
2025-03-31T23:08:36.1345950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,285.89,0.6,186.7,247.26,12.9,36
2025-03-31T23:08:37.1352974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,286.61,0.8,207.3,247.14,13,36
2025-03-31T23:08:38.1349665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,285.78,0.9,217.7,247.13,13.1,35
2025-03-31T23:08:39.1346262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,286.5,0.8,213.7,247.16,13.1,36
2025-03-31T23:08:40.1352936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,286.2,0.7,192.4,247.14,13.1,36
2025-03-31T23:08:41.1349577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,285.87,0.8,160.9,247.02,13.2,36
2025-03-31T23:08:42.1356597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,285.21,0.9,143.5,246.82,13.4,36
2025-03-31T23:08:43.1353296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,284.67,0.8,141.2,246.65,13.5,36
2025-03-31T23:08:44.1354358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,284.77,0.6,160.5,246.67,13.5,36
2025-03-31T23:08:45.1350918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,285.38,0.6,206.4,246.88,13.5,36
2025-03-31T23:08:46.1354235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,286.16,0.8,222.9,247.06,13.2,36
2025-03-31T23:08:47.1351159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,288.44,0.8,210.7,247.04,13.2,38
2025-03-31T23:08:48.1369649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,288.59,0.7,174.9,246.81,13.2,39
2025-03-31T23:08:49.1354228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,286.89,0.7,133.7,246.51,13.1,39
2025-03-31T23:08:50.1352808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,284.7,0.7,110.1,246.41,12.9,38
2025-03-31T23:08:51.1359393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,283.28,0.5,123.3,246.51,12.8,36
2025-03-31T23:08:52.1355934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,285.2,0.6,181.2,246.55,12.6,36
2025-03-31T23:08:53.1362686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,287,1,200.8,246.42,12.5,36
2025-03-31T23:08:54.1359248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,288.31,1.1,198.8,246.22,12.4,37
2025-03-31T23:08:55.1356496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,286.75,0.8,191.3,246.1,12.5,37
2025-03-31T23:08:56.1362991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,285.17,0.5,170.7,246.12,12.7,37
2025-03-31T23:08:57.1359667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,283.37,0.4,145.7,246.14,12.5,36
2025-03-31T23:08:58.1366247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,284.21,0.3,154.2,246.15,12.4,37
2025-03-31T23:08:59.1362894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,286.93,0.4,181.4,246.15,12.4,39
2025-03-31T23:09:00.1359240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,288.41,0.5,192.6,246.11,12.4,40
2025-03-31T23:09:01.1366180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,291.08,0.7,184.4,246,12.5,42
2025-03-31T23:09:02.1362670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,291.68,0.8,165.4,245.72,12.5,43
2025-03-31T23:09:03.1369320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,290.62,0.8,147.6,245.4,12.4,43
2025-03-31T23:09:04.1365936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,289.13,0.6,127.1,245.27,12.4,43
2025-03-31T23:09:05.1372519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,289.65,0.4,116.2,245.44,12.6,44
2025-03-31T23:09:06.1369283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,290.73,0.3,163.1,245.67,12.8,44
2025-03-31T23:09:07.1365790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,292.98,0.5,203.9,245.74,12.8,45
2025-03-31T23:09:08.1372422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,294.23,0.6,196.2,245.57,12.8,46
2025-03-31T23:09:09.1369024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,294.06,0.7,178.8,245.23,12.8,46
2025-03-31T23:09:10.1375622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,292,0.6,161.4,244.96,12.8,45
2025-03-31T23:09:11.1372184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,290.56,0.6,151.2,244.82,12.9,44
2025-03-31T23:09:12.1370330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,289.96,0.7,157.5,244.7,13.1,43
2025-03-31T23:09:13.1376839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,289.99,0.6,175.3,244.62,13.2,43
2025-03-31T23:09:14.1373409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,291.27,0.6,189.4,244.72,13.2,44
2025-03-31T23:09:15.1369929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,290.98,0.5,189,244.89,13.4,44
2025-03-31T23:09:16.1376643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,291.03,0.3,172,244.92,13.5,45
2025-03-31T23:09:17.1373370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,290.71,0.3,153.5,244.85,13.6,45
2025-03-31T23:09:18.1376085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,290.4,0.6,154.8,244.63,13.6,44
2025-03-31T23:09:19.1382707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,290.69,0.8,157.1,244.21,13.4,44
2025-03-31T23:09:20.1379231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,290.2,0.8,153.3,243.84,13.3,44
2025-03-31T23:09:21.1375978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,290.34,0.7,142.1,243.74,13.2,45
2025-03-31T23:09:22.1382412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,289.45,0.5,125.3,243.86,13.3,45
2025-03-31T23:09:23.1379076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,288.9,0.2,90.9,244.16,13.7,45
2025-03-31T23:09:24.1383886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,289.85,0.1,228.8,244.49,14,45
2025-03-31T23:09:25.1379210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,292.26,0.7,207.4,244.45,14.2,45
2025-03-31T23:09:26.1385656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,293.38,1.1,197.7,243.96,14.2,45
2025-03-31T23:09:27.1380847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,291.83,1.1,189.9,243.39,13.9,44
2025-03-31T23:09:28.1388782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,289.47,0.9,173.1,243.07,13.6,43
2025-03-31T23:09:29.1385535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,286.92,0.7,145.3,243.05,13.3,42
2025-03-31T23:09:30.1386370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,285.38,0.8,125.6,243.18,13.2,41
2025-03-31T23:09:31.1383019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,283.37,0.8,121,243.31,13.1,39
2025-03-31T23:09:32.1390191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,284.04,0.7,137.7,243.34,13.1,39
2025-03-31T23:09:33.1388853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,285.54,0.6,169.4,243.18,13.1,40
2025-03-31T23:09:34.1385531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,287.07,0.7,207.6,243.1,13.3,41
2025-03-31T23:09:35.1393221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,286.25,0.8,222.7,243.16,13.3,40
2025-03-31T23:09:36.1392206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,286.49,0.8,212.8,243.13,13.1,40
2025-03-31T23:09:37.1393553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,286.9,0.7,181.3,242.88,12.8,41
2025-03-31T23:09:38.1390181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,285.82,0.9,142,242.46,12.9,41
2025-03-31T23:09:39.1396976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,282.67,1.2,120.2,242.09,13.1,39
2025-03-31T23:09:40.1389283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,280.85,1.1,111.6,241.96,13.2,38
2025-03-31T23:09:41.1395874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,279.98,0.7,117.5,242.07,13.3,37
2025-03-31T23:09:42.1392801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,280.05,0.4,183.1,242.36,13.5,36
2025-03-31T23:09:43.1399213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,282.69,0.8,214.1,242.57,13.7,37
2025-03-31T23:09:44.1400162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,283.53,1,208.7,242.55,13.9,37
2025-03-31T23:09:45.1396848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,283.02,0.9,193.8,242.33,14,37
2025-03-31T23:09:46.1393855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,279.94,0.8,163.9,242,14,35
2025-03-31T23:09:47.1400321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,277.94,0.9,137.2,241.61,14,34
2025-03-31T23:09:48.1396706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,277.13,0.9,126.1,241.32,13.8,34
2025-03-31T23:09:49.1403425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,275.75,0.7,123.8,241.35,13.5,33
2025-03-31T23:09:50.1399941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,274.93,0.4,145.1,241.61,13.3,32
2025-03-31T23:09:51.1396572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,275.96,0.5,186.1,241.85,13.6,32
2025-03-31T23:09:52.1403748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,278.13,0.8,184.6,241.81,13.8,33
2025-03-31T23:09:53.1405231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,279.89,1.1,172.3,241.4,13.4,34
2025-03-31T23:09:54.1404272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,280.49,0.9,161.6,241.02,13,36
2025-03-31T23:09:55.1400798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,280.18,0.7,145.6,240.95,12.8,37
2025-03-31T23:09:56.1407835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,280.14,0.5,129.8,241.03,12.8,38
2025-03-31T23:09:57.1399767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,281.28,0.5,133.7,241.09,12.9,39
2025-03-31T23:09:58.1406466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,284.05,0.7,146.2,240.96,12.9,41
2025-03-31T23:09:59.1403152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,285.34,0.8,153.9,240.7,13,42
2025-03-31T23:10:00.1420553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,285.04,0.7,159.5,240.51,12.9,42
2025-03-31T23:10:01.1406431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,283.85,0.6,167.8,240.46,12.9,41
2025-03-31T23:10:02.1413041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,285.28,0.7,171.7,240.41,12.8,42
2025-03-31T23:10:03.1409597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,286.25,0.8,164.4,240.23,12.9,43
2025-03-31T23:10:04.1406186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,285.18,0.7,149.3,240.05,13.1,43
2025-03-31T23:10:05.1412889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,283.2,0.6,130,240.04,13.4,42
2025-03-31T23:10:06.1411323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,281.86,0.5,123.3,240.1,13.8,41
2025-03-31T23:10:07.1407802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,281.76,0.7,140.8,239.96,14,40
2025-03-31T23:10:08.1414432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,281.69,0.9,156.1,239.67,13.9,39
2025-03-31T23:10:09.1411196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,281.01,1,162.5,239.39,13.9,38
2025-03-31T23:10:10.1409603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,280.96,1.1,158.9,239.11,13.9,38
2025-03-31T23:10:11.1416088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,280.65,0.9,148.7,238.93,14.1,39
2025-03-31T23:10:12.1413189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,279.53,0.7,134.1,238.9,14,39
2025-03-31T23:10:13.1411806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,279.58,0.4,121.8,238.97,14.1,40
2025-03-31T23:10:14.1418508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,279.81,0.3,137.4,239.08,14.4,40
2025-03-31T23:10:15.1415321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,280.2,0.3,179.5,239.04,14.5,40
2025-03-31T23:10:16.1421924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,280.12,0.6,176.7,238.81,14.5,39
2025-03-31T23:10:17.1420742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,279.39,0.8,164.5,238.48,14.3,38
2025-03-31T23:10:18.1417436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,279,0.9,150.5,238.16,14.2,38
2025-03-31T23:10:19.1423885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,278.72,1.1,139.4,237.81,14.1,38
2025-03-31T23:10:20.1423422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,278.2,1.2,131.3,237.54,14.1,38
2025-03-31T23:10:21.1421355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,277.91,1.2,128.1,237.44,14,38
2025-03-31T23:10:22.1417903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,278.6,1.1,128.2,237.38,14,39
2025-03-31T23:10:23.1424263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,278.94,0.7,131.7,237.41,14.2,40
2025-03-31T23:10:24.1421076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,279.79,0.3,179.9,237.61,14.4,41
2025-03-31T23:10:25.1428003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,280.49,0.5,219.4,237.76,14.5,41
2025-03-31T23:10:26.1424264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,282.29,0.7,210.8,237.65,14.4,42
2025-03-31T23:10:27.1420859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,282.4,0.8,179.5,237.23,14.1,42
2025-03-31T23:10:28.1427438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,281.1,1.1,152.1,236.55,13.8,41
2025-03-31T23:10:29.1424007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,279.04,1.3,133.6,235.91,13.5,40
2025-03-31T23:10:30.1430791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,277.01,1.3,121.8,235.66,13.3,39
2025-03-31T23:10:31.1428114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,275.4,1,116.5,235.84,13.2,38
2025-03-31T23:10:32.1424719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,277.64,0.7,127.6,236.16,13.5,40
2025-03-31T23:10:33.1432473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,280.6,0.6,165.6,236.36,13.9,42
2025-03-31T23:10:34.1429027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,282.94,0.9,183.5,236.3,14,43
2025-03-31T23:10:35.1435624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,283.05,1,181.2,236.04,14,43
2025-03-31T23:10:36.1432516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,281.86,0.8,173.7,235.7,13.8,43
2025-03-31T23:10:37.1430184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,281.62,0.6,159.7,235.51,13.8,44
2025-03-31T23:10:38.1437032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,280.97,0.6,139.3,235.39,13.5,44
2025-03-31T23:10:39.1433685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,280.84,0.8,130.2,235.17,13.5,44
2025-03-31T23:10:40.1429925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,282.04,1,131.3,234.95,13.4,45
2025-03-31T23:10:41.1438161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,282.12,0.9,138.5,234.84,13.4,45
2025-03-31T23:10:42.1434755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,282.38,0.7,154.7,235.01,13.4,45
2025-03-31T23:10:43.1441395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,284.32,0.8,171.1,235.2,13.5,46
2025-03-31T23:10:44.1434602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,284.84,0.9,175.3,235.21,13.4,46
2025-03-31T23:10:45.1441232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,285.01,0.7,174.9,235.2,13.4,47
2025-03-31T23:10:46.1441982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,284.51,0.6,165.8,235.24,13.3,47
2025-03-31T23:10:47.1438510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,283.47,0.7,152.7,235.19,13.3,46
2025-03-31T23:10:48.1444869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,282.88,0.9,150.1,234.99,13.1,45
2025-03-31T23:10:49.1441586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,282.6,0.8,152.9,234.89,13,45
2025-03-31T23:10:50.1438260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,283.91,0.8,159.3,235.01,13,46
2025-03-31T23:10:51.1445292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,283.49,0.8,170.2,235.25,13,45
2025-03-31T23:10:52.1444025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,283.45,0.7,178,235.54,13.3,45
2025-03-31T23:10:53.1440665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,284.6,0.7,176.4,235.78,13.5,46
2025-03-31T23:10:54.1448232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,285.52,0.7,166,235.93,13.5,47
2025-03-31T23:10:55.1445041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,285.3,0.8,148.6,235.97,13.5,47
2025-03-31T23:10:56.1442176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,284.95,0.9,137.9,235.86,13.4,47
2025-03-31T23:10:57.1448667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,283.6,0.8,133.9,235.85,13.2,46
2025-03-31T23:10:58.1445312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,282.92,0.6,146.1,236.15,13.3,45
2025-03-31T23:10:59.1451861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,284.81,0.5,190,236.65,13.2,46
2025-03-31T23:11:00.1448670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,287.44,0.8,209.9,237.1,13.4,47
2025-03-31T23:11:01.1445091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,290.2,0.9,210,237.38,13.3,49
2025-03-31T23:11:02.1451951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,290.97,0.8,191.4,237.52,13.1,50
2025-03-31T23:11:03.1448549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,289.59,0.9,160.8,237.5,13,49
2025-03-31T23:11:04.1454971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,287.86,0.9,143.4,237.5,12.7,48
2025-03-31T23:11:05.1453370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,287.25,0.7,136.5,237.73,12.9,48
2025-03-31T23:11:06.1449846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,287.87,0.6,148.1,238.16,13,48
2025-03-31T23:11:07.1457220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,289.33,0.7,170.8,238.66,13.2,48
2025-03-31T23:11:08.1453752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,290.35,0.8,183.5,239.07,13.4,48
2025-03-31T23:11:09.1450141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,293.03,0.9,189.9,239.31,13.5,50
2025-03-31T23:11:10.1460120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,291.91,0.8,193.4,239.55,13.5,49
2025-03-31T23:11:11.1461668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,291.77,0.7,193.1,239.85,13.6,49
2025-03-31T23:11:12.1465919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,289.29,0.5,188.2,240.22,13.6,47
2025-03-31T23:11:13.1456301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,289.71,0.5,188,240.63,13.5,47
2025-03-31T23:11:14.1463043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,290.65,0.7,176.4,240.96,13.6,47
2025-03-31T23:11:15.1459260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,291.11,0.9,164.3,241.03,13.4,47
2025-03-31T23:11:16.1458553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,291.03,0.9,159.7,241.1,13.2,47
2025-03-31T23:11:17.1465262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,288.96,0.7,162.7,241.49,13.1,45
2025-03-31T23:11:18.1462013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,288.65,0.6,180.9,242.15,13.1,44
2025-03-31T23:11:19.1458457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,288.86,0.7,199.5,242.82,13.2,43
2025-03-31T23:11:20.1465188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,291.13,0.9,200.7,243.22,13.2,44
2025-03-31T23:11:21.1461754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,292.58,1,192.5,243.33,13.3,45
2025-03-31T23:11:22.1468309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,290.77,0.8,182.8,243.46,13.2,44
2025-03-31T23:11:23.1465598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,289.13,0.6,171,243.82,13.1,43
2025-03-31T23:11:24.1464448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,288.09,0.5,164.9,244.27,13.2,42
2025-03-31T23:11:25.1462825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,288.74,0.5,176.2,244.74,13.2,42
2025-03-31T23:11:26.1469420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,291.16,0.7,187.8,245.2,13.2,43
2025-03-31T23:11:27.1466167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,292.12,0.8,191.6,245.62,12.9,43
2025-03-31T23:11:28.1472668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,290.9,0.9,188.8,245.99,12.9,41
2025-03-31T23:11:29.1464747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,291.58,1,184.2,246.24,12.6,41
2025-03-31T23:11:30.1473619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,291.49,0.9,184.5,246.48,12.3,41
2025-03-31T23:11:31.1470104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,292.34,0.8,182.4,246.81,12.2,42
2025-03-31T23:11:32.1467177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,293.07,0.7,173.5,247.21,12.2,43
2025-03-31T23:11:33.1473906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,294.17,0.7,165.1,247.6,12.1,44
2025-03-31T23:11:34.1470582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,293.62,0.4,170.2,248.04,12.1,44
2025-03-31T23:11:35.1477060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,291.86,0.3,222.2,248.57,12.5,42
2025-03-31T23:11:36.1473860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,292.41,0.6,226.4,248.96,12.8,41
2025-03-31T23:11:37.1470290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,294.98,0.9,212.4,248.98,12.8,42
2025-03-31T23:11:38.1476881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,296.25,1,196.9,248.79,12.7,43
2025-03-31T23:11:39.1473561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,294.47,0.9,178.5,248.76,12.5,42
2025-03-31T23:11:40.1480266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,292.62,0.8,158.6,249,12.6,41
2025-03-31T23:11:41.1477205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,289.51,0.7,151.6,249.41,12.8,38
2025-03-31T23:11:42.1476786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,289.75,0.8,168.7,249.7,12.9,37
2025-03-31T23:11:43.1483384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,290.67,0.9,190.3,249.8,13.1,37
2025-03-31T23:11:44.1484019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,291.27,1,203.6,249.93,13.2,37
2025-03-31T23:11:45.1480508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,287.79,0.9,209.5,250.02,13.4,34
2025-03-31T23:11:46.1477238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,286.35,0.8,213.7,250.08,13.4,33
2025-03-31T23:11:47.1483929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,284.91,0.7,214.9,250.14,13.6,32
2025-03-31T23:11:48.1480773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,286.33,0.8,216.5,250.19,13.7,33
2025-03-31T23:11:49.1484253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,289.95,0.9,208.9,250.17,13.5,36
2025-03-31T23:11:50.1482763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,290.86,0.9,193.5,250.01,13.3,37
2025-03-31T23:11:51.1481878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,291.05,0.8,175.5,249.84,12.9,38
2025-03-31T23:11:52.1453366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,291.03,0.7,157.6,249.77,12.9,39
2025-03-31T23:11:53.1380458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,291.09,0.7,159.8,249.81,13.2,39
2025-03-31T23:11:54.1341232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,292.94,0.7,198.3,249.91,13.2,40
2025-03-31T23:11:55.1347922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,294.48,1.1,221.4,249.98,13.4,40
2025-03-31T23:11:56.1350840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,295.6,1.4,223.3,249.93,13.5,40
2025-03-31T23:11:57.1347474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,296.21,1.3,217.8,249.8,13.5,41
2025-03-31T23:11:58.1351021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,292.93,1,204.1,249.68,13.5,39
2025-03-31T23:11:59.1347662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,289.82,0.8,186,249.57,13.7,37
2025-03-31T23:12:00.1354471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,289.28,0.7,182.2,249.46,13.6,37
2025-03-31T23:12:01.1351198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,291.2,0.9,196.7,249.33,13.3,38
2025-03-31T23:12:02.1347635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,294.99,1.1,211.9,249.24,13.2,41
2025-03-31T23:12:03.1354087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,296.91,1.1,222.2,249.3,13.2,43
2025-03-31T23:12:04.1351173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,296.64,1,221.8,249.48,13.3,43
2025-03-31T23:12:05.1357624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,295.32,0.9,209.8,249.54,13.6,42
2025-03-31T23:12:06.1354138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,295.09,0.9,197.6,249.44,14,42
2025-03-31T23:12:07.1350737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,293.99,0.9,197.9,249.32,14,41
2025-03-31T23:12:08.1353782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,293.24,1,206,249.26,14.4,40
2025-03-31T23:12:09.1360361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,293.14,1,220.7,249.34,14.4,40
2025-03-31T23:12:10.1357166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,293.21,1,227.4,249.58,14.4,40
2025-03-31T23:12:11.1357222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,293.2,0.9,222.5,249.82,14.4,40
2025-03-31T23:12:12.1353702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,292.1,0.8,214.3,249.99,14.4,39
2025-03-31T23:12:13.1360357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,292.25,0.8,209,250.09,14.4,39
2025-03-31T23:12:14.1356974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,292.72,0.9,211.6,250.2,14.5,39
2025-03-31T23:12:15.1363800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,293.23,1,218.4,250.41,14.5,39
2025-03-31T23:12:16.1363517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,294.27,1.2,220.7,250.69,14.4,39
2025-03-31T23:12:17.1360250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,295.01,1.3,216.9,250.91,14.3,39
2025-03-31T23:12:18.1366816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,295.89,1.2,210.9,251.03,14.1,40
2025-03-31T23:12:19.1363662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,294.17,1,206.2,251.13,14.2,39
2025-03-31T23:12:20.1360039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,293.52,0.8,216.9,251.42,14.4,39
2025-03-31T23:12:21.1366452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,293.91,0.9,236.8,251.92,14.5,39
2025-03-31T23:12:22.1363511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,294.25,1.2,241.3,252.46,14.5,38
2025-03-31T23:12:23.1370012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,296.72,1.4,234.3,252.81,14.5,39
2025-03-31T23:12:24.1372543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,296.84,1.3,224.2,252.93,14.5,39
2025-03-31T23:12:25.1366405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,294.93,1,208.4,252.98,14.5,38
2025-03-31T23:12:26.1364210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,293.56,0.9,191.4,253.06,14.4,37
2025-03-31T23:12:27.1371313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,292.43,0.8,194.4,253.23,14.2,36
2025-03-31T23:12:28.1367637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,292.08,0.9,216.1,253.55,14.2,35
2025-03-31T23:12:29.1374302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,294.11,1.2,236.5,253.99,14.1,36
2025-03-31T23:12:30.1372388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,296.19,1.4,239.5,254.43,14.1,37
2025-03-31T23:12:31.1368642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,296.96,1.5,235.6,254.68,14.3,37
2025-03-31T23:12:32.1375998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,295.85,1.4,232.6,254.83,14.3,36
2025-03-31T23:12:33.1377463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,294.66,1.3,229.5,254.93,14.3,35
2025-03-31T23:12:34.1374066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,293.66,1.3,230.1,255.02,14.4,34
2025-03-31T23:12:35.1370700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,291.36,1.2,230.9,255.17,14.3,32
2025-03-31T23:12:36.1373255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,290.35,1.1,228,255.39,14.1,31
2025-03-31T23:12:37.1379804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,290.46,1,220.6,255.64,14.1,31
2025-03-31T23:12:38.1377790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,290.79,1,212.1,255.8,14.1,31
2025-03-31T23:12:39.1376706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,290.14,1.1,215.9,255.86,14.2,30
2025-03-31T23:12:40.1378262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,290.36,1.2,225.8,255.98,14.2,30
2025-03-31T23:12:41.1374762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,290.75,1.4,236.5,256.13,14.1,30
2025-03-31T23:12:42.1381845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,291.84,1.5,243.5,256.28,14.1,31
2025-03-31T23:12:43.1380682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,292.57,1.4,244,256.33,14.2,32
2025-03-31T23:12:44.1377334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,293.25,1.2,236.3,256.22,14.3,33
2025-03-31T23:12:45.1384090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,292.12,1.1,221.6,255.96,14.3,32
2025-03-31T23:12:46.1380972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,289.53,1,220.6,255.76,14.2,30
2025-03-31T23:12:47.1379249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,286.01,1,233.4,255.8,14.2,27
2025-03-31T23:12:48.1385893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,287.71,1.3,243.4,256.02,14.1,28
2025-03-31T23:12:49.1382653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,288.25,1.5,246,256.21,14.3,28
2025-03-31T23:12:50.1389365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,289.88,1.6,243.7,256.28,14.4,29
2025-03-31T23:12:51.1386850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,292.07,1.5,235.1,256.13,14.6,31
2025-03-31T23:12:52.1385830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,291.47,1.3,227.8,255.86,14.5,31
2025-03-31T23:12:53.1382170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,290.75,1.1,222.6,255.66,14.3,31
2025-03-31T23:12:54.1388833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,289.65,1.1,221.2,255.52,14.2,30
2025-03-31T23:12:55.1385461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,288.29,1.1,230.2,255.49,14.1,29
2025-03-31T23:12:56.1392124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,288.74,1.4,242.2,255.61,14.1,29
2025-03-31T23:12:57.1388690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,289.09,1.6,247.1,255.74,14.1,29
2025-03-31T23:12:58.1395356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,289.18,1.6,246.6,255.71,13.9,29
2025-03-31T23:12:59.1391907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,287.6,1.4,241.5,255.58,14.4,28
2025-03-31T23:13:00.1388538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,286.04,1.2,234,255.35,14.7,27
2025-03-31T23:13:01.1395208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,285.07,1,236.5,255.19,14.9,27
2025-03-31T23:13:02.1391776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,285.23,1.2,243.3,255.21,15.2,27
2025-03-31T23:13:03.1398443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,286.79,1.4,246.4,255.32,15,28
2025-03-31T23:13:04.1394955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,287.82,1.7,244.5,255.39,15.1,28
2025-03-31T23:13:05.1392014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,289.05,1.7,241.5,255.35,15.3,29
2025-03-31T23:13:06.1398657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,287.43,1.5,239.7,255.24,15.2,28
2025-03-31T23:13:07.1395787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,286,1.4,239.9,255.19,15.2,27
2025-03-31T23:13:08.1402729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,285.91,1.3,236.7,255.2,15.2,27
2025-03-31T23:13:09.1403137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,285.72,1.2,235.6,255.2,15,27
2025-03-31T23:13:10.1401949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,286.9,1.3,239.3,255.23,15,28
2025-03-31T23:13:11.1398700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,288.39,1.6,247.1,255.35,15,29
2025-03-31T23:13:12.1405421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,290.04,1.9,251.9,255.55,15,30
2025-03-31T23:13:13.1404957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,293.22,2,246.6,255.58,14.8,32
2025-03-31T23:13:14.1401769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,293.3,1.8,236.1,255.31,14.5,32
2025-03-31T23:13:15.1398390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,291.87,1.3,222.6,254.96,14.2,32
2025-03-31T23:13:16.1404841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,289.49,0.9,210,254.84,13.9,31
2025-03-31T23:13:17.1401580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,288.61,0.7,222.8,255,14,31
2025-03-31T23:13:18.1408131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,289.57,1.2,247.7,255.29,14,31
2025-03-31T23:13:19.1405019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,291.45,2,254.6,255.57,14.1,31
2025-03-31T23:13:20.1401417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,294.35,2.5,254.4,255.77,14,32
2025-03-31T23:13:21.1407845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,294.61,2.3,249.4,255.72,13.6,32
2025-03-31T23:13:22.1404848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,291.99,1.7,241.3,255.44,13.6,31
2025-03-31T23:13:23.1251389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,290.64,1.2,227.4,255.15,13.7,31
2025-03-31T23:13:24.1407833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,287.52,0.9,212.3,254.98,14.1,29
2025-03-31T23:13:25.1414949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,285.86,1.1,225.9,255.04,14.3,27
2025-03-31T23:13:26.1411182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,286.86,1.6,240.3,255.26,14.5,27
2025-03-31T23:13:27.1407653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,288.77,2,246.4,255.47,14.6,28
2025-03-31T23:13:28.1414423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,289.96,2.1,249.1,255.67,14.9,29
2025-03-31T23:13:29.1410829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,290.52,1.9,250.4,255.81,14.9,30
2025-03-31T23:13:30.1417690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,291.02,1.6,247.4,255.8,15,31
2025-03-31T23:13:31.1414021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,289.88,1.4,236.4,255.58,15,30
2025-03-31T23:13:32.1410981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,289.19,1.5,230.5,255.26,14.9,29
2025-03-31T23:13:33.1417250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,289.13,1.6,235,255.1,14.8,29
2025-03-31T23:13:34.1416085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,290.09,1.7,241.3,255.2,15,30
2025-03-31T23:13:35.1415640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,291.08,1.7,245.3,255.42,15,31
2025-03-31T23:13:36.1422296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,293.11,1.6,244.8,255.54,15,33
2025-03-31T23:13:37.1419784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,292.81,1.5,243.2,255.5,15.2,33
2025-03-31T23:13:38.1415383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,293.99,1.6,243,255.36,15.4,34
2025-03-31T23:13:39.1423227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,293.12,1.8,246.5,255.25,15.4,33
2025-03-31T23:13:40.1419753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,293.57,2,246.2,255.16,15.6,33
2025-03-31T23:13:41.1416374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,295.34,2.2,243.5,254.97,15.6,34
2025-03-31T23:13:42.1422982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,294.68,2,241.1,254.76,15.6,34
2025-03-31T23:13:43.1419735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,293.61,1.6,236.7,254.68,15.6,34
2025-03-31T23:13:44.1426327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,293.04,1.3,228.2,254.66,15.4,34
2025-03-31T23:13:45.1423056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,291.47,1.2,229.5,254.6,15.7,33
2025-03-31T23:13:46.1420723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,291.09,1.6,238.4,254.53,16,32
2025-03-31T23:13:47.1427553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,293.42,2.2,242.6,254.41,16.3,33
2025-03-31T23:13:48.1424222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,293.95,2.5,244.7,254.32,16.4,33
2025-03-31T23:13:49.1426399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,293.19,2.3,247.1,254.32,16.2,33
2025-03-31T23:13:50.1422964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,291.97,1.8,246.7,254.39,16,33
2025-03-31T23:13:51.1429524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,290.21,1.4,239.2,254.36,16.2,32
2025-03-31T23:13:52.1426524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,289.86,1.2,228.6,254.16,16.3,32
2025-03-31T23:13:53.1432919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,288.08,1.4,229.3,253.89,16.4,30
2025-03-31T23:13:54.1429914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,288.45,1.7,238,253.75,16,30
2025-03-31T23:13:55.1426532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,290.17,2,243.5,253.82,15.6,31
2025-03-31T23:13:56.1433048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,289.24,2.1,246.6,253.94,15.4,30
2025-03-31T23:13:57.1429883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,289.91,2.1,250.6,254.05,15.7,31
2025-03-31T23:13:58.1436474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,291.12,2.1,249.7,254.14,16,32
2025-03-31T23:13:59.1273240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,292.72,2.1,243.1,254.02,16.1,33
2025-03-31T23:14:00.1429676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,292.98,2.1,237.2,253.75,16,33
2025-03-31T23:14:01.1436564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,290.99,1.8,234.4,253.53,15.8,32
2025-03-31T23:14:02.1432921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,289.26,1.6,233.4,253.45,15.8,31
2025-03-31T23:14:03.1439353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,289.02,1.5,233.2,253.46,15.6,31
2025-03-31T23:14:04.1439922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,289.4,1.7,239.1,253.53,15.4,31
2025-03-31T23:14:05.1434992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,289.43,1.9,247.5,253.7,15.4,31
2025-03-31T23:14:06.1441641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,290.26,2.2,248.7,253.82,15.4,31
2025-03-31T23:14:07.1438333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,291.55,2.2,246.3,253.73,15.4,32
2025-03-31T23:14:08.1444987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,292.48,2.1,242.4,253.48,15.4,33
2025-03-31T23:14:09.1436886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,292.58,1.8,240.8,253.28,15.3,34
2025-03-31T23:14:10.1443570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,292.1,1.6,238.8,253.26,15.2,34
2025-03-31T23:14:11.1440259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,292.14,1.6,237.6,253.29,15.4,34
2025-03-31T23:14:12.1447041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,292.28,1.7,239.5,253.3,15.6,34
2025-03-31T23:14:13.1443659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,293.33,2.1,241.6,253.3,15.7,34
2025-03-31T23:14:14.1440268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,294.03,2.4,243.2,253.27,15.8,34
2025-03-31T23:14:15.1446736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,293.72,2.4,246.7,253.3,15.7,34
2025-03-31T23:14:16.1462395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,294.27,2.2,247.4,253.36,15.6,35
2025-03-31T23:14:17.1327391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,293.71,1.9,243,253.27,15.5,35
2025-03-31T23:14:18.1444132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,292.8,1.6,239.4,253.11,15.7,35
2025-03-31T23:14:19.1442674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,291.81,1.7,239.7,253,16,34
2025-03-31T23:14:20.1449344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,291.65,2,238.3,252.93,16.1,33
2025-03-31T23:14:21.1445979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,293.17,2.2,241.7,252.92,15.8,34
2025-03-31T23:14:22.1452763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,292.99,2.2,244.6,253.01,15.8,34
2025-03-31T23:14:23.1449300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,294.39,1.9,243,253.03,15.9,36
2025-03-31T23:14:24.1456110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,293.89,1.7,238.8,252.92,16.1,36
2025-03-31T23:14:25.1452398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,292.26,1.6,239.3,252.77,16.3,35
2025-03-31T23:14:26.1448890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,292.46,1.9,247.9,252.77,16.3,35
2025-03-31T23:14:27.1455491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,292.31,2.3,250.5,252.91,16.3,34
2025-03-31T23:14:28.1452330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,293.79,2.6,246,252.88,16,34
2025-03-31T23:14:29.1453704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,293.82,2.4,239.5,252.64,15.6,34
2025-03-31T23:14:30.1460429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,291.02,2.1,230.6,252.3,15.6,32
2025-03-31T23:14:31.1457308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,288.46,1.7,228.3,252.04,15.6,31
2025-03-31T23:14:32.1458891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,286.3,1.5,234.8,251.98,15.6,30
2025-03-31T23:14:33.1455443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,287.24,1.7,245.9,252.09,15.5,31
2025-03-31T23:14:34.1462192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,287.9,2.1,251.7,252.31,15.5,31
2025-03-31T23:14:35.1299044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,288.83,2.5,253.2,252.51,15.7,31
2025-03-31T23:14:36.1457243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,289.67,2.7,250.5,252.51,15.9,31
2025-03-31T23:14:37.1463828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,290.85,2.5,243.6,252.22,15.9,32
2025-03-31T23:14:38.1460626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,290.17,2.1,233.8,251.78,15.7,32
2025-03-31T23:14:39.1457061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,288.29,1.7,221.4,251.42,15.3,31
2025-03-31T23:14:40.1463891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,286.16,1.4,215,251.19,15.3,30
2025-03-31T23:14:41.1460594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,285.49,1.4,230.7,251.23,15.4,30
2025-03-31T23:14:42.1467115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,285.88,1.9,248,251.59,15.6,30
2025-03-31T23:14:43.1463709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,289.34,2.5,252,251.97,16.2,32
2025-03-31T23:14:44.1466174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,292.4,2.8,252.6,252.16,16.5,34
2025-03-31T23:14:45.1462997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,293.62,2.7,248.9,252.09,16.7,35
2025-03-31T23:14:46.1470519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,292.56,2.2,241.5,251.75,16.9,35
2025-03-31T23:14:47.1467152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,290.64,1.8,229.6,251.29,16.9,34
2025-03-31T23:14:48.1463607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,287.73,1.6,227.5,250.96,16.7,32
2025-03-31T23:14:49.1472752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,286.35,1.6,235.9,251.01,16.3,31
2025-03-31T23:14:50.1469357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,287.41,1.9,239,251.25,15.8,31
2025-03-31T23:14:51.1465934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,289.22,2.2,242.8,251.5,16,32
2025-03-31T23:14:52.1475977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,290.61,2.4,246,251.71,16.4,33
2025-03-31T23:14:53.1472541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,291.41,2.4,248.2,251.8,16.8,34
2025-03-31T23:14:54.1470007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,292.23,2.3,247.2,251.74,17,35
2025-03-31T23:14:55.1476611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,292.13,2.2,243.3,251.54,17,35
2025-03-31T23:14:56.1474100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,291.59,2,241.1,251.35,16.9,35
2025-03-31T23:14:57.1472716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,290.06,1.8,237.7,251.19,16.8,34
2025-03-31T23:14:58.1479237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,290.32,1.9,236.4,251.08,16.8,34
2025-03-31T23:14:59.1475836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,290.52,2,239.1,251.15,16.7,34
2025-03-31T23:15:00.1472638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,292.41,2.2,238.3,251.28,16.7,35
2025-03-31T23:15:01.1479102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,293.88,2.3,236.6,251.27,16.8,36
2025-03-31T23:15:02.1475808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,293.36,2.2,237.3,251.2,17,36
2025-03-31T23:15:03.1482381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,292.73,2.1,241.3,251.22,17.1,36
2025-03-31T23:15:04.1479228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,292.47,2.1,244.1,251.32,17.5,36
2025-03-31T23:15:05.1479189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,291.85,2.3,244.3,251.32,17.6,35
2025-03-31T23:15:06.1476587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,292.53,2.5,242.4,251.2,17.4,35
2025-03-31T23:15:07.1483349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,291.9,2.6,239.3,250.96,17.1,34
2025-03-31T23:15:08.1479930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,291.09,2.3,236.9,250.75,16.9,34
2025-03-31T23:15:09.1486574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,289.09,2,235.3,250.64,17,33
2025-03-31T23:15:10.1485847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,288.05,1.7,238.1,250.69,17.1,33
2025-03-31T23:15:11.1322590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,288.93,1.7,242.7,250.86,17.3,34
2025-03-31T23:15:12.1489308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,290.16,2.2,244.8,251.03,17.5,34
2025-03-31T23:15:13.1488051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,291.44,2.6,243,251.06,17.5,34
2025-03-31T23:15:14.1484662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,293.28,2.7,237.8,250.89,17.3,35
2025-03-31T23:15:15.1491455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,292.51,2.4,233.8,250.58,17,35
2025-03-31T23:15:16.1487169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,290.99,2,236.6,250.47,16.9,35
2025-03-31T23:15:17.1483505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,289.11,1.7,237.2,250.57,16.9,34
2025-03-31T23:15:18.1490304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,289.59,1.8,235.8,250.6,16.7,34
2025-03-31T23:15:19.1486863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,290.44,2.1,235.9,250.53,16.6,34
2025-03-31T23:15:20.1450379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,291.14,2.4,238.6,250.43,16.3,34
2025-03-31T23:15:21.1490219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,290.79,2.4,242.8,250.47,16.2,34
2025-03-31T23:15:22.1496790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,290.85,2.3,241.6,250.64,16.1,34
2025-03-31T23:15:23.1493341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,290.88,2.2,239.4,250.7,16,34
2025-03-31T23:15:24.1490368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,291.75,2.2,240.8,250.66,16.1,35
2025-03-31T23:15:25.1496849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,291.86,2.3,241.5,250.58,16.2,35
2025-03-31T23:15:26.1493536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,292.97,2.3,241,250.51,16.1,36
2025-03-31T23:15:27.1500250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,293.19,2.3,239.8,250.48,15.8,36
2025-03-31T23:15:28.1496723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,292.78,2.1,238.2,250.44,15.5,36
2025-03-31T23:15:29.1340208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,291.64,1.8,241.2,250.44,15.3,36
2025-03-31T23:15:30.1496345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,291.52,1.8,243.2,250.54,15.5,36
2025-03-31T23:15:31.1503008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,292.35,2,241.1,250.61,15.6,36
2025-03-31T23:15:32.1499544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,291.62,2.5,242.1,250.62,15.6,34
2025-03-31T23:15:33.1496230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,292.75,2.9,243.8,250.64,15.5,34
2025-03-31T23:15:34.1502712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,294.34,2.9,241,250.59,15.3,35
2025-03-31T23:15:35.1499336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,294.6,2.6,236.9,250.4,15.4,36
2025-03-31T23:15:36.1506152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,292.21,2.2,234.5,250.23,15.3,35
2025-03-31T23:15:37.1502631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,291.13,1.9,235.5,250.21,15.2,35
2025-03-31T23:15:38.1499368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,291.59,2.1,239.1,250.3,15.2,35
2025-03-31T23:15:39.1499632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,293.43,2.4,243.2,250.37,15,36
2025-03-31T23:15:40.1509031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,294.43,2.7,243.7,250.37,14.9,36
2025-03-31T23:15:41.1506784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,294.23,2.7,244.1,250.29,15,36
2025-03-31T23:15:42.1503510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,292.57,2.7,247.2,250.31,15.2,35
2025-03-31T23:15:43.1504298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,290.62,2.8,247.3,250.41,15.3,33
2025-03-31T23:15:44.1503555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,291.37,3,246,250.4,15.4,33
2025-03-31T23:15:45.1510286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,291.79,3,242.9,250.29,15.3,33
2025-03-31T23:15:46.1506830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,292.58,2.8,240.1,250.12,15.1,34
2025-03-31T23:15:47.1513344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,291.82,2.5,237,249.99,15,34
2025-03-31T23:15:48.1509948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,290.64,2.2,236.2,249.88,15.2,34
2025-03-31T23:15:49.1506616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,291.29,2.3,242.9,249.92,15.5,35
2025-03-31T23:15:50.1513480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,293.56,2.7,246.7,250.16,15.3,36
2025-03-31T23:15:51.1507736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,294.91,3,245.9,250.34,15.2,36
2025-03-31T23:15:52.1514570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,295.36,3.1,246,250.4,15.1,36
2025-03-31T23:15:53.1510904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,295.02,3,246.1,250.41,15.1,36
2025-03-31T23:15:54.1517515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,293.66,3,246.1,250.39,15.4,35
2025-03-31T23:15:55.1515312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,292.91,3.1,244.7,250.33,15.5,34
2025-03-31T23:15:56.1517777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,293.58,3.2,242.6,250.23,15.3,34
2025-03-31T23:15:57.1514247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,291.96,3.1,243.3,250.15,15.2,33
2025-03-31T23:15:58.1520948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,289.13,2.9,243.5,250.19,15,31
2025-03-31T23:15:59.1517663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,287.54,2.7,242.1,250.22,15.1,30
2025-03-31T23:16:00.1513995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,287.39,2.8,243.9,250.2,15.4,30
2025-03-31T23:16:01.1520699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,287.84,3.1,247.4,250.24,15.2,30
2025-03-31T23:16:02.1517410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,287.22,3.4,250,250.39,15.1,29
2025-03-31T23:16:03.1524247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,286.85,3.4,246.9,250.48,15,28
2025-03-31T23:16:04.1521069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,286.08,3.3,242.5,250.3,14.9,27
2025-03-31T23:16:05.1517512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,283.97,3.1,243,250.13,14.9,26
2025-03-31T23:16:06.1524081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,283.37,3.1,245.5,250.13,15.1,26
2025-03-31T23:16:07.1520801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,282.37,3.3,246.9,250.18,15.3,25
2025-03-31T23:16:08.1527877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,284.05,3.4,245.9,250.16,15.3,26
2025-03-31T23:16:09.1511024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,282.85,3.4,245.4,250.08,15.3,25
2025-03-31T23:16:10.1436998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,282.45,3.4,246.7,250.09,15.5,25
2025-03-31T23:16:11.1388259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,280.91,3.4,247.7,250.18,15.9,24
2025-03-31T23:16:12.1385212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,281.6,3.5,244.8,250.12,16.1,24
2025-03-31T23:16:13.1391778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,282.66,3.5,244.5,249.99,16.2,25
2025-03-31T23:16:14.1388221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,282.37,3.5,246.4,250.03,16.1,25
2025-03-31T23:16:15.1383957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,280.84,3.4,246.9,250.15,16.3,24
2025-03-31T23:16:16.1390704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,281.2,3.4,244.9,250.15,16.4,24
2025-03-31T23:16:17.1387263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,281.68,3.5,242.9,250,16.4,24
2025-03-31T23:16:18.1393946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,281.62,3.6,243.5,249.83,16.4,24
2025-03-31T23:16:19.1390557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,279.83,3.6,246.1,249.83,16.4,23
2025-03-31T23:16:20.1386994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,279.8,3.7,248,250.01,16.5,23
2025-03-31T23:16:21.1393638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,280.4,3.8,247,250.16,16.6,23
2025-03-31T23:16:22.1390244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,280.88,3.9,245.6,250.08,16.6,23
2025-03-31T23:16:23.1138024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,280.36,3.9,247.6,250.01,16.5,23
2025-03-31T23:16:24.1394268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,280.06,3.8,248.4,250.12,16.5,23
2025-03-31T23:16:25.1390871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,280.21,3.8,248.2,250.2,16.5,23
2025-03-31T23:16:26.1397282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,280.42,3.8,247.3,250.19,16.5,23
2025-03-31T23:16:27.1394042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,280.58,3.7,245,250.13,16.6,23
2025-03-31T23:16:28.1400667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,280.95,3.7,242.6,250,16.6,23
2025-03-31T23:16:29.1397173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,281.89,3.8,244.7,249.89,16.5,24
2025-03-31T23:16:30.1397804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,281.23,3.9,249.1,250.05,16.6,24
2025-03-31T23:16:31.1404569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,282.46,3.9,250.4,250.3,16.6,25
2025-03-31T23:16:32.1401185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,282.88,3.9,248.6,250.37,16.8,25
2025-03-31T23:16:33.1397561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,284.63,3.9,244.3,250.14,17.1,26
2025-03-31T23:16:34.1404220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,284.45,3.9,243.3,249.87,17.2,26
2025-03-31T23:16:35.1400989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,284.19,4,245.3,249.84,17.3,26
2025-03-31T23:16:36.1407539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,284.36,4.1,246,249.95,17.4,26
2025-03-31T23:16:37.1404096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,284.75,4.2,245.4,250.05,17.6,26
2025-03-31T23:16:38.1400555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,284.57,4.1,244.7,250.08,17.8,26
2025-03-31T23:16:39.1407342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,283.57,4,247.9,250.08,17.9,26
2025-03-31T23:16:40.1404281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,283,4,249.5,250.11,18.4,26
2025-03-31T23:16:41.1151466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,284.4,4.2,249.3,250.06,18.9,27
2025-03-31T23:16:42.1407753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,286.03,4.3,247.6,249.9,18.9,28
2025-03-31T23:16:43.1409811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,286.37,4.3,245,249.63,18.7,28
2025-03-31T23:16:44.1406498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,286.83,4,243.9,249.45,18.7,29
2025-03-31T23:16:45.1413081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,286.02,3.7,244.9,249.54,18.7,29
2025-03-31T23:16:46.1409621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,285.94,3.7,246,249.76,19,29
2025-03-31T23:16:47.1406199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,287.56,4.1,248.9,249.97,19.4,30
2025-03-31T23:16:48.1413136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,289.95,4.6,249.1,250.07,19.5,31
2025-03-31T23:16:49.1409815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,291.83,4.6,246.1,250,19.3,32
2025-03-31T23:16:50.1416285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,289.05,4.3,244.1,249.8,18.9,30
2025-03-31T23:16:51.1413011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,286.69,3.8,243.2,249.65,18.7,29
2025-03-31T23:16:52.1409492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,285.02,3.6,242.4,249.53,18.7,28
2025-03-31T23:16:53.1417369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,284.79,3.7,245.6,249.57,18.6,28
2025-03-31T23:16:54.1413954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,287.31,4.3,248.5,249.84,18.3,29
2025-03-31T23:16:55.1420507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,289.74,4.7,249.3,250.15,18.3,30
2025-03-31T23:16:56.1420065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,290.29,4.9,250.1,250.34,18.3,30
2025-03-31T23:16:57.1421347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,290.86,4.7,250.3,250.4,18.6,31
2025-03-31T23:16:58.1418147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,290.33,4.3,247.1,250.27,18.7,31
2025-03-31T23:16:59.1414697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,288.75,4,243.9,250.03,18.6,30
2025-03-31T23:17:00.1421189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,286.81,3.7,243.5,249.88,18.4,29
2025-03-31T23:17:01.1417806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,286.96,3.8,244,249.87,18.4,29
2025-03-31T23:17:02.1424607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,286.08,4.1,247.2,250.04,18.4,28
2025-03-31T23:17:03.1421178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,288.52,4.7,249.1,250.24,18.5,29
2025-03-31T23:17:04.1427699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,290.65,5,249.1,250.32,18.5,30
2025-03-31T23:17:05.1421412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,291.96,4.9,248,250.25,18.3,31
2025-03-31T23:17:06.1358339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,290.48,4.3,247.1,250.14,18.2,31
2025-03-31T23:17:07.1421986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,288.16,3.8,245.6,250.04,18.2,30
2025-03-31T23:17:08.1427135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,286.79,3.6,243.2,249.91,18.1,29
2025-03-31T23:17:09.1426050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,286.49,4,243.6,249.89,18.2,28
2025-03-31T23:17:10.1433137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,289.09,4.6,246.1,250,17.9,29
2025-03-31T23:17:11.1430042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,289.95,5.1,249.5,250.24,17.8,29
2025-03-31T23:17:12.1426727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,290.24,5.2,250.2,250.41,17.8,29
2025-03-31T23:17:13.1427110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,290.76,4.8,248.3,250.33,17.9,30
2025-03-31T23:17:14.1433794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,288.48,4.3,245.2,250.05,18,29
2025-03-31T23:17:15.1431414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,287.25,4,245.3,249.8,18.2,29
2025-03-31T23:17:16.1449922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,285.81,4.2,249,249.86,18.2,28
2025-03-31T23:17:17.1175966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,286.78,4.6,250.8,250.19,18.1,28
2025-03-31T23:17:18.1431903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,288.7,4.9,248.1,250.38,17.8,28
2025-03-31T23:17:19.1429138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,290.37,4.8,245.4,250.26,17.6,29
2025-03-31T23:17:20.1435769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,290.52,4.5,245.5,250.1,17.6,30
2025-03-31T23:17:21.1433435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,288.47,4.3,246.4,250.05,17.6,29
2025-03-31T23:17:22.1435146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,288.36,4.2,244.6,249.91,17.7,29
2025-03-31T23:17:23.1431881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,288.61,4.4,244.3,249.67,17.8,29
2025-03-31T23:17:24.1470670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,288.23,4.5,247.1,249.66,17.8,29
2025-03-31T23:17:25.1435184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,288.6,4.7,248.9,249.89,17.8,29
2025-03-31T23:17:26.1442664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,288.93,4.9,250.4,250.11,17.9,29
2025-03-31T23:17:27.1435482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,287.77,5,251,250.25,18.1,28
2025-03-31T23:17:28.1442230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,288.39,4.9,247.3,250.08,18,28
2025-03-31T23:17:29.1438905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,286.94,4.8,245.9,249.74,17.8,27
2025-03-31T23:17:30.1445626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,284.86,4.7,248.1,249.66,17.6,26
2025-03-31T23:17:31.1442379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,284.91,4.7,248.3,249.8,17.7,26
2025-03-31T23:17:32.1438631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,286.93,4.7,246.5,249.9,17.5,27
2025-03-31T23:17:33.1446470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,290.29,4.7,244.6,249.88,17,29
2025-03-31T23:17:34.1443289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,291.13,4.6,245.4,249.89,16.9,30
2025-03-31T23:17:35.1439626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,290.35,4.4,246,249.93,17,30
2025-03-31T23:17:36.1449610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,288.71,4.4,247.3,249.91,17.1,29
2025-03-31T23:17:37.1448560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,288.68,4.7,250.1,249.98,17.4,29
2025-03-31T23:17:38.1466969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,290.02,5.2,250.9,250.15,17.4,29
2025-03-31T23:17:39.1451959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,290,5.4,249.2,250.23,17.3,28
2025-03-31T23:17:40.1448539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,290.43,5.2,247,250.07,16.7,28
2025-03-31T23:17:41.1445082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,288.88,4.7,246.1,249.86,16.7,28
2025-03-31T23:17:42.1451730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,287.18,4.3,247.1,249.81,17,28
2025-03-31T23:17:43.1448332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,288.25,4.3,247.7,249.9,17.2,29
2025-03-31T23:17:44.1455584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,289.34,4.7,247.1,249.94,17.5,29
2025-03-31T23:17:45.1452508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,291.9,5.1,247.7,249.97,17.2,30
2025-03-31T23:17:46.1448928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,291.27,5.3,248.8,250.12,17,29
2025-03-31T23:17:47.1455438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,291.3,5.2,247.9,250.24,17.1,29
2025-03-31T23:17:48.1452206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,287.91,4.9,247,250.22,17.3,27
2025-03-31T23:17:49.1458807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,287.19,4.7,246.1,250.08,17.6,27
2025-03-31T23:17:50.1451499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,285.14,4.6,247.4,249.99,17.7,26
2025-03-31T23:17:51.1458283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,283.85,4.8,249.6,250.07,17.7,25
2025-03-31T23:17:52.1454853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,284.75,5.2,250.6,250.2,17.6,25
2025-03-31T23:17:53.1193986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,284.37,5.3,248.9,250.19,17.4,24
2025-03-31T23:17:54.1455579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,286.07,5.1,245.9,249.98,17.1,25
2025-03-31T23:17:55.1462118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,284.68,4.8,246.8,249.81,17.2,25
2025-03-31T23:17:56.1459860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,285.25,4.7,248.9,249.93,17.2,26
2025-03-31T23:17:57.1456589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,285.13,4.8,250.3,250.17,17.6,26
2025-03-31T23:17:58.1464208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,286.17,5,248.6,250.25,17.7,26
2025-03-31T23:17:59.1460848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,287.36,5.2,245.5,249.99,17.6,26
2025-03-31T23:18:00.1457471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,285.91,5.1,244.8,249.73,17.3,25
2025-03-31T23:18:01.1464114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,282.28,5,246.9,249.7,17.4,23
2025-03-31T23:18:02.1460910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,278.66,4.9,248.6,249.78,17.9,21
2025-03-31T23:18:03.1467346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,278.77,5.1,249.8,249.88,18,21
2025-03-31T23:18:04.1463909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,280.8,5.3,249.6,249.98,17.9,22
2025-03-31T23:18:05.1470740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,283.27,5.2,246.7,249.95,17.3,23
2025-03-31T23:18:06.1467193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,283.03,4.9,244.3,249.7,17.1,23
2025-03-31T23:18:07.1463867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,281.38,4.5,245.7,249.55,17.1,23
2025-03-31T23:18:08.1470920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,279.26,4.5,248.5,249.66,17.4,22
2025-03-31T23:18:09.1467454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,280.86,4.9,250.9,249.96,17.8,23
2025-03-31T23:18:10.1474087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,282.34,5.4,250.5,250.18,17.9,23
2025-03-31T23:18:11.1211436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,285.8,5.5,249.1,250.16,17.8,25
2025-03-31T23:18:12.1467194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,285.46,5.1,246.4,249.94,17.6,25
2025-03-31T23:18:13.1466862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,282.78,4.6,245.2,249.71,17.8,24
2025-03-31T23:18:14.1473532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,278.97,4.3,246,249.66,18.4,22
2025-03-31T23:18:15.1470721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,277.63,4.5,247.9,249.78,18.7,21
2025-03-31T23:18:16.1472819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,280.11,5.1,249.4,250.06,18.6,22
2025-03-31T23:18:17.1469050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,280.05,5.5,249,250.28,18.6,21
2025-03-31T23:18:18.1475798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,280.25,5.6,249.2,250.32,18.6,21
2025-03-31T23:18:19.1472423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,276.62,5.2,249.2,250.3,18.8,19
2025-03-31T23:18:20.1401205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,274.71,4.8,247.9,250.2,19.1,18
2025-03-31T23:18:21.1475649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,272.95,4.5,246.9,250.07,19.3,17
2025-03-31T23:18:22.1482319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,270.49,4.5,246.7,250.04,19.1,15
2025-03-31T23:18:23.1478800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,269.6,4.8,247.1,250.08,19.1,14
2025-03-31T23:18:24.1475941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,269.81,5.3,248.5,250.14,19.5,14
2025-03-31T23:18:25.1484412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,269.56,5.6,250.7,250.29,19.7,14
2025-03-31T23:18:26.1483181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,269.89,5.6,250.1,250.42,19.9,14
2025-03-31T23:18:27.1479707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,268.58,5.2,247.4,250.22,20.1,13
2025-03-31T23:18:28.1486355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,268.02,4.8,245.6,249.87,20.4,13
2025-03-31T23:18:29.1223688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,267.26,4.6,246.2,249.72,20.9,13
2025-03-31T23:18:30.1481288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,265.53,4.7,248.8,249.85,21.1,12
2025-03-31T23:18:31.1488034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,265.99,5,249,250.02,21.1,12
2025-03-31T23:18:32.1484896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,267.93,5.3,248.2,250.02,20.9,13
2025-03-31T23:18:33.1483336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,269.1,5.3,248.4,249.93,20.8,14
2025-03-31T23:18:34.1489709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,268.33,5.1,250.1,249.93,20.8,14
2025-03-31T23:18:35.1491249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,268.07,5,250.8,249.98,20.8,14
2025-03-31T23:18:36.1486417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,268.66,5.1,249.3,250,20.8,14
2025-03-31T23:18:37.1418495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,269.31,5.3,247.5,249.88,20.8,14
2025-03-31T23:18:38.1489482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,269.52,5.4,246.9,249.73,20.6,14
2025-03-31T23:18:39.1486324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,269.58,5.2,245.8,249.65,20.3,14
2025-03-31T23:18:40.1233352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,269.36,4.9,244.8,249.57,20.2,14
2025-03-31T23:18:41.1489477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,267.19,4.7,246.2,249.5,20.6,13
2025-03-31T23:18:42.1487992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,266.44,4.9,250.1,249.64,20.8,13
2025-03-31T23:18:43.1494771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,266.88,5.4,251.3,249.88,20.8,13
2025-03-31T23:18:44.1492768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,266.31,5.6,250.1,249.98,20.7,12
2025-03-31T23:18:45.1489246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,266.82,5.5,248.3,249.93,20.5,12
2025-03-31T23:18:46.1495808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,266.77,5.1,246.4,249.8,20.5,12
2025-03-31T23:18:47.1492647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,266.37,4.8,245.7,249.65,20.6,12
2025-03-31T23:18:48.1499095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,265.85,4.7,247,249.62,20.6,12
2025-03-31T23:18:49.1498783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,266.01,4.8,247.4,249.7,20.4,12
2025-03-31T23:18:50.1511919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,266.53,5,246.8,249.71,20.1,12
2025-03-31T23:18:51.1502916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,266.18,5,247.8,249.68,20.1,12
2025-03-31T23:18:52.1499470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,265.31,5.1,251.3,249.82,20.3,12
2025-03-31T23:18:53.1500569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,265.05,5.3,253.4,250.1,20.8,12
2025-03-31T23:18:54.1502531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,266.04,5.6,251.9,250.23,20.6,12
2025-03-31T23:18:55.1499607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,267.12,5.7,248.8,250.13,20.6,12
2025-03-31T23:18:56.1506022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,267.6,5.3,244.5,249.86,20.8,12
2025-03-31T23:18:57.1502418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,268.69,4.9,241.3,249.53,21,13
2025-03-31T23:18:58.1239648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,267.62,4.5,242.1,249.35,21.1,13
2025-03-31T23:18:59.1505627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,266.69,4.6,247,249.52,21.3,13
2025-03-31T23:19:00.1502175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,267.87,5,250.8,249.92,21.3,14
2025-03-31T23:19:01.1509056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,271.27,5.5,251.9,250.31,21.1,16
2025-03-31T23:19:02.1505619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,272.17,5.6,250.4,250.41,20.7,16
2025-03-31T23:19:03.1502115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,272.59,5.5,248.2,250.2,20.4,16
2025-03-31T23:19:04.1508697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,270.73,5.1,246.6,249.92,20.6,15
2025-03-31T23:19:05.1505690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,269.1,4.9,245.8,249.73,20.7,14
2025-03-31T23:19:06.1512188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,268.57,4.8,247,249.73,20.9,14
2025-03-31T23:19:07.1508274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,268.74,4.9,247.3,249.82,20.9,14
2025-03-31T23:19:08.1514836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,268.76,5,248,249.92,21,14
2025-03-31T23:19:09.1511340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,270.05,5.1,249,250.07,21.1,15
2025-03-31T23:19:10.1507878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,270.11,5.3,250.2,250.25,21.3,15
2025-03-31T23:19:11.1517134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,270.19,5.6,251.2,250.37,21.7,15
2025-03-31T23:19:12.1508710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,270.54,5.7,250.3,250.35,21.8,15
2025-03-31T23:19:13.1515317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,270.86,5.5,247.5,250.12,21.8,15
2025-03-31T23:19:14.1512544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,269.75,5.1,243.7,249.74,21.4,14
2025-03-31T23:19:15.1519068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,267.75,4.6,242.8,249.5,21.2,13
2025-03-31T23:19:16.1260280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,266.85,4.4,245.4,249.58,21.6,13
2025-03-31T23:19:17.1516477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,266.64,4.8,249.8,249.98,21.8,13
2025-03-31T23:19:18.1513307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,269.23,5.6,249.2,250.18,21.8,14
2025-03-31T23:19:19.1519662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,271.58,6,247.4,250.05,21.6,15
2025-03-31T23:19:20.1554013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,270.75,5.6,247.3,249.83,21.6,15
2025-03-31T23:19:21.1522816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,270.08,5,246.5,249.74,21.5,15
2025-03-31T23:19:22.1521966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,269.25,4.5,247.1,249.72,21.5,15
2025-03-31T23:19:23.1456259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,268.89,4.4,248.5,249.82,21.6,15
2025-03-31T23:19:24.1525402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,269.35,4.7,248.8,249.93,21.4,15
2025-03-31T23:19:25.1517372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,271.67,5.2,247.9,250,21.2,16
2025-03-31T23:19:26.1524107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,272.11,5.3,246.5,249.91,21.2,16
2025-03-31T23:19:27.1524914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,272.88,5.3,248.3,249.88,21.1,17
2025-03-31T23:19:28.1527053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,273.69,5.1,249.1,250,21.4,18
2025-03-31T23:19:29.1523781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,273.73,5,248.6,250.06,21.5,18
2025-03-31T23:19:30.1530317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,273.88,4.9,247,250.02,21.7,18
2025-03-31T23:19:31.1527069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,274.01,5,246.9,249.98,21.7,18
2025-03-31T23:19:32.1523535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,273.77,5.2,249.7,250.11,21.5,18
2025-03-31T23:19:33.1524441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,274.37,5.4,249.3,250.29,21.6,18
2025-03-31T23:19:34.1273699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,275.33,5.5,246.3,250.13,21.3,18
2025-03-31T23:19:35.1531563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,273.4,5.2,245.3,249.86,21.5,17
2025-03-31T23:19:36.1527958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,272.38,4.9,247.2,249.84,21.6,17
2025-03-31T23:19:37.1534597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,272.08,4.7,248.3,250.02,21.5,17
2025-03-31T23:19:38.1534462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,272.15,4.7,248.2,250.13,21.8,17
2025-03-31T23:19:39.1535701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,273.36,4.8,249.4,250.18,21.6,18
2025-03-31T23:19:40.1532592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,273.83,5.1,249.5,250.27,21.7,18
2025-03-31T23:19:41.1529162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,274.74,5.4,248,250.25,21.5,18
2025-03-31T23:19:42.1535584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,274.69,5.5,247.6,250.12,21.9,18
2025-03-31T23:19:43.1537681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,275.9,5.4,246.6,249.97,21.9,19
2025-03-31T23:19:44.1537542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,275.26,5,246.3,249.91,21.9,19
2025-03-31T23:19:45.1540884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,274.37,4.6,247.4,249.98,22.2,19
2025-03-31T23:19:46.1537462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,274.05,4.6,249.4,250.14,22.4,19
2025-03-31T23:19:47.1533895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,274.6,5,249.8,250.3,22.7,19
2025-03-31T23:19:48.1540574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,275.68,5.5,248.6,250.32,22.6,19
2025-03-31T23:19:49.1537179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,276.09,5.7,248.3,250.28,22.4,19
2025-03-31T23:19:50.1537814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,276,5.6,248,250.23,22.3,19
2025-03-31T23:19:51.1544350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,275.53,5.1,246.2,250.1,22.3,19
2025-03-31T23:19:52.1282796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,275.1,4.7,244.8,249.97,22.2,19
2025-03-31T23:19:53.1541041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,275.8,4.3,243.9,249.87,22,20
2025-03-31T23:19:54.1537450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,275.77,4.4,244.7,249.79,21.8,20
2025-03-31T23:19:55.1544168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,275.54,4.7,248.3,249.85,21.7,20
2025-03-31T23:19:56.1540869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,274.47,5.3,252.1,250.16,21.8,19
2025-03-31T23:19:57.1547608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,275.37,5.8,253.1,250.58,21.8,19
2025-03-31T23:19:58.1544055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,277.79,5.9,250.9,250.73,21.7,20
2025-03-31T23:19:59.1550855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,278.22,5.5,246.3,250.41,21.4,20
2025-03-31T23:20:00.1547352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,277.34,4.8,242.6,249.93,21.2,20
2025-03-31T23:20:01.1543916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,274.92,4.3,242.5,249.68,21.2,19
2025-03-31T23:20:02.1550517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,274.5,4.3,244.8,249.73,21.2,19
2025-03-31T23:20:03.1547099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,275.15,4.8,246.4,249.87,21.1,19
2025-03-31T23:20:04.1553898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,277.5,5.3,246.7,250,20.8,20
2025-03-31T23:20:05.1550449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,279.11,5.5,247.6,250.09,20.6,21
2025-03-31T23:20:06.1547082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,278.39,5.3,249.4,250.23,20.6,21
2025-03-31T23:20:07.1553760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,277.98,5,249.2,250.3,20.7,21
2025-03-31T23:20:08.1550200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,277.99,4.9,248.2,250.2,20.6,21
2025-03-31T23:20:09.1549598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,278.12,4.9,247.3,250.05,20.4,21
2025-03-31T23:20:10.1299025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,278.56,4.9,245.2,249.86,20.1,21
2025-03-31T23:20:11.1556860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,278.62,4.8,243.8,249.66,19.8,21
2025-03-31T23:20:12.1553827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,277.93,4.7,246,249.68,19.7,21
2025-03-31T23:20:13.1551033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,277.31,4.7,249.7,249.96,19.7,21
2025-03-31T23:20:14.1557775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,276.35,5,251.6,250.31,19.9,20
2025-03-31T23:20:15.1554414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,279.28,5.3,248.4,250.34,19.7,21
2025-03-31T23:20:16.1479383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,281.42,5.4,245.5,250.12,19.6,22
2025-03-31T23:20:17.1597324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,279.53,5.1,244.6,249.92,19.5,21
2025-03-31T23:20:18.1589919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,277.58,4.8,244.2,249.8,19.5,20
2025-03-31T23:20:19.1560976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,277.14,4.7,244.8,249.73,19.5,20
2025-03-31T23:20:20.1557354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,277.08,4.8,246.1,249.8,19.5,20
2025-03-31T23:20:21.1564034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,277.49,5,247,249.94,19.3,20
2025-03-31T23:20:22.1560739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,279.01,5.1,247.5,250.03,19.2,21
2025-03-31T23:20:23.1567135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,278.65,5.1,248.7,250.03,19.2,21
2025-03-31T23:20:24.1564028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,278.5,5.1,249.4,250.08,19.2,21
2025-03-31T23:20:25.1560476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,278.44,5,249.4,250.18,19.2,21
2025-03-31T23:20:26.1567195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,278.58,4.8,247.4,250.22,19.4,21
2025-03-31T23:20:27.1497442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,279.02,4.7,244.5,250.05,19.2,21
2025-03-31T23:20:28.1169483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,278.98,4.7,244.2,249.87,19,21
2025-03-31T23:20:29.1421098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,278.08,4.8,248.9,249.97,18.9,21
2025-03-31T23:20:30.1430220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,277.07,5,250.3,250.23,18.9,20
2025-03-31T23:20:31.1426814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,279.54,5.2,247.8,250.22,18.9,21
2025-03-31T23:20:32.1453359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,279.57,5.2,247.4,250.1,18.8,21
2025-03-31T23:20:33.1430044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,279.2,5,247.3,250.12,18.8,21
2025-03-31T23:20:34.1426685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,278.74,4.8,247.3,250.17,19,21
2025-03-31T23:20:35.1433814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,277.33,4.8,246.8,250.11,19.4,20
2025-03-31T23:20:36.1432173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,277.34,5,247.5,250.01,19.5,20
2025-03-31T23:20:37.1430506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,277.52,5.2,248.5,250.01,19.3,20
2025-03-31T23:20:38.1427497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,277.72,5.2,248.5,250.04,19,20
2025-03-31T23:20:39.1433923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,277.49,4.9,247.6,249.99,18.7,20
2025-03-31T23:20:40.1430395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,276.61,4.6,248.6,249.98,18.7,20
2025-03-31T23:20:41.1438997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,276.18,4.6,250.3,250.11,19,20
2025-03-31T23:20:42.1437555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,278.1,4.8,250.1,250.25,18.9,21
2025-03-31T23:20:43.1434462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,280.17,5.1,249.3,250.25,19,22
2025-03-31T23:20:44.1440794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,282.12,5.2,247.8,250.15,18.8,23
2025-03-31T23:20:45.1437608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,282.06,5,246.3,250.02,18.6,23
2025-03-31T23:20:46.1174701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,280.2,4.8,246.5,249.97,18.6,22
2025-03-31T23:20:47.1440856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,279.86,4.7,247.2,250.02,18.6,22
2025-03-31T23:20:48.1440054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,280.11,4.8,247.4,250.05,18.5,22
2025-03-31T23:20:49.1436495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,281.4,5,249.1,250.05,18.4,23
2025-03-31T23:20:50.1443360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,281.21,5.2,251.3,250.15,18.5,23
2025-03-31T23:20:51.1439830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,281.49,5.3,251.3,250.25,18.6,23
2025-03-31T23:20:52.1437598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,281.79,5.3,250.2,250.16,18.5,23
2025-03-31T23:20:53.1444309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,281.5,5,248.7,249.99,18.3,23
2025-03-31T23:20:54.1442050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,281.24,4.7,247,249.84,18.1,23
2025-03-31T23:20:55.1448353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,280.44,4.4,247.2,249.78,18.1,23
2025-03-31T23:20:56.1449101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,278.78,4.5,249.5,249.91,18.4,22
2025-03-31T23:20:57.1445493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,281.14,5,249.7,250.08,18.6,23
2025-03-31T23:20:58.1442197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,284.09,5.5,248.6,250.1,18.4,24
2025-03-31T23:20:59.1449129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,284.23,5.4,247.8,249.97,18,24
2025-03-31T23:21:00.1445388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,283.35,5,247.5,249.88,17.8,24
2025-03-31T23:21:01.1452153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,280.65,4.5,247.9,249.96,18.2,23
2025-03-31T23:21:02.1448798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,279.33,4.4,246.8,249.98,18.5,22
2025-03-31T23:21:03.1445671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,279.88,4.7,247.1,249.93,18.4,22
2025-03-31T23:21:04.1192804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,281.62,5,248.6,249.96,18.1,23
2025-03-31T23:21:05.1450060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,282.12,5.2,249.8,250.08,17.7,23
2025-03-31T23:21:06.1456753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,281.82,5,249.6,250.11,17.6,23
2025-03-31T23:21:07.1453326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,281.14,4.7,249,250.02,17.7,23
2025-03-31T23:21:08.1449779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,280.86,4.6,248.3,249.91,17.9,23
2025-03-31T23:21:09.1456443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,279.52,4.7,249.4,249.95,17.9,22
2025-03-31T23:21:10.1453550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,280.23,5,250.6,250.2,17.7,22
2025-03-31T23:21:11.1460322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,281.46,5.2,249.5,250.41,17.5,22
2025-03-31T23:21:12.1454165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,283.11,5.1,248.3,250.42,17.3,23
2025-03-31T23:21:13.1460856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,283.79,4.9,247.9,250.34,17.5,24
2025-03-31T23:21:14.1458436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,283.46,4.8,247.2,250.18,17.6,24
2025-03-31T23:21:15.1455060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,283.39,4.8,246.8,249.98,17.5,24
2025-03-31T23:21:16.1484734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,283.39,4.8,246.7,249.85,17.3,24
2025-03-31T23:21:17.1458921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,283.25,4.7,246.6,249.86,17.2,24
2025-03-31T23:21:18.1477879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,283.04,4.7,247.3,249.91,17.3,24
2025-03-31T23:21:19.1462294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,283.01,4.8,248.6,250.04,17.4,24
2025-03-31T23:21:20.1493789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,282.13,5,249.3,250.17,17.4,23
2025-03-31T23:21:21.1465581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,282.9,5.2,249,250.19,17.2,23
2025-03-31T23:21:22.1462118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,281.93,5.2,247.3,250.04,17.2,22
2025-03-31T23:21:23.1468837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,280.22,5.1,246.8,249.82,17.2,21
2025-03-31T23:21:24.1465380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,278.9,4.9,248.7,249.76,17.4,21
2025-03-31T23:21:25.1504759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,280.26,4.9,249.1,249.88,17.4,22
2025-03-31T23:21:26.1468522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,281.21,4.9,245.9,249.79,17.3,22
2025-03-31T23:21:27.1465204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,281.47,4.9,244.1,249.51,17.2,22
2025-03-31T23:21:28.1462814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,278.77,4.7,246.8,249.45,17.2,21
2025-03-31T23:21:29.1469351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,277.86,4.7,250.2,249.7,17.5,21
2025-03-31T23:21:30.1466231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,277.96,4.8,251.2,249.95,17.7,21
2025-03-31T23:21:31.1472802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,280.78,5.1,248.7,249.98,17.7,22
2025-03-31T23:21:32.1470137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,281.68,5.1,244.8,249.72,17.7,22
2025-03-31T23:21:33.1466947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,281.5,5,243.2,249.42,17.7,22
2025-03-31T23:21:34.1473602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,279.66,4.9,243.9,249.3,17.6,21
2025-03-31T23:21:35.1473461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,278.75,4.8,246.5,249.43,17.7,21
2025-03-31T23:21:36.1469962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,278.73,4.9,247.7,249.66,18,21
2025-03-31T23:21:37.1217915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,280.74,5.1,247.2,249.78,18.1,22
2025-03-31T23:21:38.1474177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,282.23,5.2,247.3,249.76,18.1,23
2025-03-31T23:21:39.1480358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,281.76,5,247.1,249.72,18.1,23
2025-03-31T23:21:40.1477345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,281.63,4.8,246.2,249.69,17.9,23
2025-03-31T23:21:41.1474251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,280,4.7,246.1,249.67,18.1,22
2025-03-31T23:21:42.1481427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,279.72,4.9,248.5,249.7,18.2,22
2025-03-31T23:21:43.1477992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,278.92,5.2,250.1,249.87,17.9,21
2025-03-31T23:21:44.1482048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,279.42,5.4,250.9,250.09,17.8,21
2025-03-31T23:21:45.1484279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,281.37,5.2,248.1,250.15,17.8,22
2025-03-31T23:21:46.1480815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,280.05,4.8,243.9,249.9,17.8,21
2025-03-31T23:21:47.1477533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,277.74,4.4,242.6,249.65,18,20
2025-03-31T23:21:48.1224573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,276.8,4.3,245.2,249.69,18.2,20
2025-03-31T23:21:49.1484611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,277.25,4.7,247.7,249.93,18.2,20
2025-03-31T23:21:50.1483410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,279.6,5.3,249.3,250.2,18.3,21
2025-03-31T23:21:51.1482261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,281.48,5.5,249.7,250.37,18.3,22
2025-03-31T23:21:52.1484389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,281.23,5.4,249.3,250.35,18.5,22
2025-03-31T23:21:53.1483263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,279.34,5.1,248.5,250.26,18.6,21
2025-03-31T23:21:54.1489849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,277.28,4.7,247.5,250.15,18.8,20
2025-03-31T23:21:55.1486449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,277.16,4.6,246.7,250.07,18.9,20
2025-03-31T23:21:56.1488494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,277.37,4.6,245.5,249.99,18.9,20
2025-03-31T23:21:57.1485048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,277.63,4.7,245.4,249.97,18.8,20
2025-03-31T23:21:58.1486154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,277.95,4.9,245.9,250,18.8,20
2025-03-31T23:21:59.1492714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,277.76,5,247.6,250.08,18.8,20
2025-03-31T23:22:00.1489208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,277.53,5.2,250.2,250.27,18.9,20
2025-03-31T23:22:01.1485834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,277.53,5.4,251.8,250.48,19.1,20
2025-03-31T23:22:02.1492608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,278.03,5.5,251.1,250.54,19.1,20
2025-03-31T23:22:03.1497715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,278.69,5.3,247.2,250.31,19,20
2025-03-31T23:22:04.1496210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,277.18,4.9,243.6,249.89,18.8,19
2025-03-31T23:22:05.1431838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,273.22,4.4,244.1,249.61,18.6,17
2025-03-31T23:22:06.1422728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,272.23,4.2,246.3,249.59,18.7,17
2025-03-31T23:22:07.1495701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,270.83,4.4,249.1,249.78,18.5,16
2025-03-31T23:22:08.1492764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,272.91,4.9,250.2,250.04,18.5,17
2025-03-31T23:22:09.1499434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,273.93,5.4,250.4,250.24,18.5,17
2025-03-31T23:22:10.1496073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,276.53,5.6,248,250.22,18.5,18
2025-03-31T23:22:11.1492604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,276.32,5.5,247.4,250.01,18.4,18
2025-03-31T23:22:12.1497818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,274.08,5.1,247,249.87,18.5,17
2025-03-31T23:22:13.1503059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,273.61,4.8,246.3,249.81,18.6,17
2025-03-31T23:22:14.1499904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,273.67,4.6,244.5,249.75,18.6,17
2025-03-31T23:22:15.1497248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,273.84,4.7,244.5,249.69,18.5,17
2025-03-31T23:22:16.1503798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,273.59,4.9,246.8,249.73,18.5,17
2025-03-31T23:22:17.1501032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,274.68,5.1,249.7,249.92,18.3,18
2025-03-31T23:22:18.1502408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,274.52,5.2,251.6,250.17,18.3,18
2025-03-31T23:22:19.1504277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,276.69,5.2,250.1,250.3,18.1,19
2025-03-31T23:22:20.1500866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,277.16,5.1,247.8,250.13,17.9,19
2025-03-31T23:22:21.1507404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,275.21,4.9,247.5,249.9,17.9,18
2025-03-31T23:22:22.1500838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,274.82,4.9,248.6,249.87,17.9,18
2025-03-31T23:22:23.1443900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,273.58,4.9,249,249.97,17.7,17
2025-03-31T23:22:24.1503978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,273.64,4.9,249.1,250.04,17.7,17
2025-03-31T23:22:25.1510628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,273.91,4.9,248.4,250.1,17.8,17
2025-03-31T23:22:26.1512104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,272.91,4.9,247,250.08,18,16
2025-03-31T23:22:27.1508741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,272.79,5,247.5,250.01,18.1,16
2025-03-31T23:22:28.1505393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,271.44,5.1,248.2,250.02,18,15
2025-03-31T23:22:29.1514551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,273.22,5.2,247.9,250.08,17.9,16
2025-03-31T23:22:30.1511179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,273.07,5.1,247.9,250.11,17.9,16
2025-03-31T23:22:31.1507631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,272.35,5,249.7,250.21,18,16
2025-03-31T23:22:32.1514390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,274.01,4.9,248.7,250.33,18,17
2025-03-31T23:22:33.1510981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,275.87,4.9,246.8,250.23,17.9,18
2025-03-31T23:22:34.1517810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,276.9,5,248.1,250.12,17.8,19
2025-03-31T23:22:35.1547622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,276.81,5.1,248.8,250.08,17.8,19
2025-03-31T23:22:36.1512788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,278.37,5.3,249.2,250.07,17.9,20
2025-03-31T23:22:37.1517629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,281.21,5.3,248.8,250.08,17.9,22
2025-03-31T23:22:38.1514124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,282.41,5.1,248,250.04,17.7,23
2025-03-31T23:22:39.1521966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,280.29,4.8,248.3,250.03,17.7,22
2025-03-31T23:22:40.1520835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,280.06,4.7,247.6,249.96,17.9,22
2025-03-31T23:22:41.1517341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,277.28,4.8,248.1,249.93,18.3,20
2025-03-31T23:22:42.1514611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,277.3,5.1,249.8,249.99,18.5,20
2025-03-31T23:22:43.1561393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,277.63,5.4,250.9,250.13,18.6,20
2025-03-31T23:22:44.1518449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,279.7,5.5,249.8,250.22,18.6,21
2025-03-31T23:22:45.1525096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,278.75,5.4,247.4,250.11,18.7,20
2025-03-31T23:22:46.1521791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,276.62,5,246.1,249.9,18.9,19
2025-03-31T23:22:47.1531485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,276,4.7,245.5,249.75,18.9,19
2025-03-31T23:22:48.1524923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,275.59,4.6,246.1,249.71,18.9,19
2025-03-31T23:22:49.1521520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,275.47,4.7,247.9,249.79,18.7,19
2025-03-31T23:22:50.1528157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,276.82,5,250.4,249.99,18.7,20
2025-03-31T23:22:51.1524967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,277.45,5.4,251.3,250.18,18.8,20
2025-03-31T23:22:52.1521338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,279.79,5.7,250.3,250.21,18.8,21
2025-03-31T23:22:53.1530150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,281.38,5.6,249.3,250.13,18.5,22
2025-03-31T23:22:54.1526774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,281.09,5.2,247.8,250.02,18.1,22
2025-03-31T23:22:55.1533295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,279.16,4.7,245.5,249.79,17.9,21
2025-03-31T23:22:56.1529984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,278.84,4.5,244,249.58,17.9,21
2025-03-31T23:22:57.1526668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,278.38,4.5,245.3,249.54,18,21
2025-03-31T23:22:58.1174125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,278.74,4.9,247.8,249.74,18.1,21
2025-03-31T23:22:59.1529949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,279.15,5.5,251.5,250.09,18.2,21
2025-03-31T23:23:00.1536434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,280.15,5.8,251.6,250.34,18.1,21
2025-03-31T23:23:01.1533139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,280.99,5.6,248,250.18,17.9,21
2025-03-31T23:23:02.1529745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,277.06,5.1,246.5,249.87,18.2,19
2025-03-31T23:23:03.1553205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,274.38,4.7,247.7,249.83,18.5,18
2025-03-31T23:23:04.1532928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,272.8,4.7,248.5,249.93,18.9,17
2025-03-31T23:23:05.1538909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,272.08,4.9,248.3,250.05,18.8,16
2025-03-31T23:23:06.1538847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,273.06,5.2,247.1,250.07,18.7,16
2025-03-31T23:23:07.1535721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,274.42,5.2,247,249.98,18.5,17
2025-03-31T23:23:08.1542133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,273.45,5,248.5,249.94,18.6,17
2025-03-31T23:23:09.1538793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,271.48,4.9,249.8,250.01,19,16
2025-03-31T23:23:10.1535385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,270.63,4.9,248.2,250.04,19.2,15
2025-03-31T23:23:11.1535408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,271.1,5.1,247.2,249.92,19.2,15
2025-03-31T23:23:12.1537744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,271.11,5.3,248,249.89,19.2,15
2025-03-31T23:23:13.1539423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,269.91,5.3,247.9,250,19.3,14
2025-03-31T23:23:14.1538560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,268.5,5.2,247.6,250.04,19.5,13
2025-03-31T23:23:15.1545201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,269.18,5,248.5,250.01,19.6,14
2025-03-31T23:23:16.1541831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,269.13,5,248.8,249.99,19.4,14
2025-03-31T23:23:17.1548473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,270.43,5,249,249.94,19.1,15
2025-03-31T23:23:18.1546720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,270.99,5.1,248,249.94,18.9,15
2025-03-31T23:23:19.1543011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,271.57,5,245.5,249.89,18.9,15
2025-03-31T23:23:20.1549710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,271.46,5,245.3,249.8,19,15
2025-03-31T23:23:21.1546233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,270.8,5.1,247.5,249.83,19.4,15
2025-03-31T23:23:22.1542723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,270.78,5.2,248.3,249.96,19.6,15
2025-03-31T23:23:23.1566085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,272.02,5.3,248.9,249.99,19.8,16
2025-03-31T23:23:24.1192265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,271.75,5.3,249.4,249.97,20,16
2025-03-31T23:23:25.1548411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,271.34,5.1,249.5,249.9,20,16
2025-03-31T23:23:26.1554534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,269.74,5,250,249.87,19.9,15
2025-03-31T23:23:27.1551286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,269.89,4.9,249.1,249.9,20,15
2025-03-31T23:23:28.1549274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,270.62,4.9,246.7,249.89,19.9,15
2025-03-31T23:23:29.1551467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,271.36,5,244.7,249.79,19.6,15
2025-03-31T23:23:30.1577764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,272.51,5,245.1,249.73,19.5,16
2025-03-31T23:23:31.1550266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,271.98,5,247.1,249.79,19.5,16
2025-03-31T23:23:32.1557285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,271.79,5.1,248.6,249.91,19.6,16
2025-03-31T23:23:33.1556388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,271.99,5.3,249.5,250.05,19.6,16
2025-03-31T23:23:34.1552831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,272.59,5.5,249.2,250.13,19.4,16
2025-03-31T23:23:35.1200520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,274.4,5.5,247.5,249.99,19.3,17
2025-03-31T23:23:36.1556016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,273.64,5.1,247.2,249.81,19.1,17
2025-03-31T23:23:37.1562739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,273.1,4.8,247.1,249.74,19,17
2025-03-31T23:23:38.1559306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,273.07,4.6,246,249.71,18.9,17
2025-03-31T23:23:39.1555832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,273.58,4.8,245.2,249.65,18.9,17
2025-03-31T23:23:40.1562568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,273.69,5.1,246.7,249.69,19,17
2025-03-31T23:23:41.1565245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,273.36,5.2,249.3,249.92,18.9,17
2025-03-31T23:23:42.1575867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,274.58,5.2,250.4,250.14,19,18
2025-03-31T23:23:43.1558461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,274.49,5.2,250.8,250.24,19.2,18
2025-03-31T23:23:44.1565060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,273.37,5.2,249.5,250.24,19.7,17
2025-03-31T23:23:45.1561741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,272.32,5.1,247,250.09,20.1,16
2025-03-31T23:23:46.1569276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,272.59,5,243.9,249.73,20.1,16
2025-03-31T23:23:47.1565737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,271.81,4.7,243.7,249.42,19.9,16
2025-03-31T23:23:48.1566334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,269.54,4.6,247.2,249.5,19.9,15
2025-03-31T23:23:49.1563110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,270.6,4.9,250.7,249.86,20.2,16
2025-03-31T23:23:50.1569646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,271.92,5.3,249.4,250.15,20.2,16
2025-03-31T23:23:51.1572420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,274.3,5.5,246.4,250.05,20.4,17
2025-03-31T23:23:52.1569129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,273.82,5.4,246.3,249.86,20.6,17
2025-03-31T23:23:53.1565687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,272.68,5,247.7,249.85,20.8,17
2025-03-31T23:23:54.1572380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,272.4,4.7,247,249.89,21,17
2025-03-31T23:23:55.1569486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,272.83,4.6,243.8,249.73,21,17
2025-03-31T23:23:56.1575720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,272.98,4.8,243.6,249.48,20.8,17
2025-03-31T23:23:57.1497393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,271.04,5,247.6,249.53,20.7,16
2025-03-31T23:23:58.1571009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,270.54,5.2,251.6,249.91,20.9,16
2025-03-31T23:23:59.1577428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,272.39,5.3,251.6,250.25,21,17
2025-03-31T23:24:00.1574231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,273.45,5.2,247.6,250.22,20.9,17
2025-03-31T23:24:01.1570789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,273.39,4.9,244.6,249.91,20.9,17
2025-03-31T23:24:02.1577487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,272.76,4.6,244.5,249.72,20.7,17
2025-03-31T23:24:03.1574039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,271.12,4.6,246.2,249.77,20.8,16
2025-03-31T23:24:04.1581998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,271.26,4.8,247.6,249.97,20.9,16
2025-03-31T23:24:05.1580888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,271.94,5.2,247.8,250.1,20.9,16
2025-03-31T23:24:06.1581854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,274.91,5.3,246.9,250.1,21,18
2025-03-31T23:24:07.1578306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,276.29,5.2,245.8,250,20.8,19
2025-03-31T23:24:08.1584941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,276.83,4.8,246,249.94,20.5,20
2025-03-31T23:24:09.1581650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,275.96,4.6,248.6,250.04,20.5,20
2025-03-31T23:24:10.1578271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,276.06,4.6,250.1,250.34,20.2,20
2025-03-31T23:24:11.1585838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,277.51,4.9,247.1,250.35,19.9,20
2025-03-31T23:24:12.1582592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,279.63,5.1,244.8,250.08,19.6,21
2025-03-31T23:24:13.1579183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,277.76,5,245.8,249.92,19.4,20
2025-03-31T23:24:14.1585967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,275.88,4.9,247.3,250.01,19.6,19
2025-03-31T23:24:15.1582598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,275.95,4.8,247,250.11,19.5,19
2025-03-31T23:24:16.1589393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,277.28,4.7,246.8,250.15,19.2,20
2025-03-31T23:24:17.1586178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,277.38,4.7,246.8,250.23,19.2,20
2025-03-31T23:24:18.1582866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,277.29,4.7,247.4,250.32,19.3,20
2025-03-31T23:24:19.1589171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,276.2,4.8,247.5,250.38,19.4,19
2025-03-31T23:24:20.1587200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,278.16,5.1,247.4,250.35,19.2,20
2025-03-31T23:24:21.1592565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,278.25,5.2,247.3,250.24,19.2,20
2025-03-31T23:24:22.1594647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,279.22,5,246.7,250.13,19.1,21
2025-03-31T23:24:23.1586862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,278.56,4.7,245.9,250.05,19.4,21
2025-03-31T23:24:24.1593445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,276.62,4.5,246.2,250.01,19.8,20
2025-03-31T23:24:25.1590224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,275.17,4.6,247.4,250.05,20.1,19
2025-03-31T23:24:26.1598145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,275.51,4.9,249.5,250.28,19.8,19
2025-03-31T23:24:27.1593749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,277.36,5.1,250.3,250.53,19.5,20
2025-03-31T23:24:28.1593264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,277.95,5.2,249.9,250.67,19.3,20
2025-03-31T23:24:29.1527577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,278.09,5,248.3,250.66,19.2,20
2025-03-31T23:24:30.1597167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,278.12,4.8,246.1,250.46,19.1,20
2025-03-31T23:24:31.1594053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,277.78,4.6,244.7,250.19,19,20
2025-03-31T23:24:32.1594374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,278.91,4.7,245.9,250.08,18.8,21
2025-03-31T23:24:33.1601207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,278.68,4.8,248.3,250.18,18.6,21
2025-03-31T23:24:34.1598336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,278.8,4.9,249.7,250.4,18.5,21
2025-03-31T23:24:35.1595067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,279.22,5,249.2,250.53,18.7,21
2025-03-31T23:24:36.1602985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,278.25,5,248.1,250.53,18.7,20
2025-03-31T23:24:37.1601644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,279.28,5,248.2,250.43,18.9,21
2025-03-31T23:24:38.1606027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,279.07,5,248.7,250.34,18.8,21
2025-03-31T23:24:39.1605505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,279.19,5.1,248.6,250.3,18.9,21
2025-03-31T23:24:40.1602179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,279.56,5.1,247.6,250.26,18.7,21
2025-03-31T23:24:41.1599870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,280.67,5,247.8,250.28,18.6,22
2025-03-31T23:24:42.1607405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,281.1,4.7,249.3,250.49,18.7,23
2025-03-31T23:24:43.1606025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,280.55,4.5,251.8,250.87,18.6,23
2025-03-31T23:24:44.1556542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,281.03,4.6,252.5,251.32,18.8,23
2025-03-31T23:24:45.1494036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,282.62,5,251.5,251.72,18.8,23
2025-03-31T23:24:46.1466008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,284.27,5.3,250.1,252.06,18.6,23
2025-03-31T23:24:47.1463774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,284.06,5.3,248.4,252.34,18.3,22
2025-03-31T23:24:48.1470471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,283.87,4.9,248.1,252.66,17.9,22
2025-03-31T23:24:49.1466870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,283.16,4.5,249.6,253.22,18,22
2025-03-31T23:24:50.1463433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,280.55,4.4,252.7,253.99,18,20
2025-03-31T23:24:51.1470274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,280.22,4.7,254,254.67,18.2,19
2025-03-31T23:24:52.1466660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,281.84,5.2,254.5,255.17,17.9,19
2025-03-31T23:24:53.1473292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,283.17,5.4,253.7,255.49,17.6,19
2025-03-31T23:24:54.1470019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,280.96,5.2,252,255.64,17.4,17
2025-03-31T23:24:55.1476614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,280.64,4.8,250.8,255.75,17.4,17
2025-03-31T23:24:56.1398154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,278.33,4.4,252.1,255.95,17.5,16
2025-03-31T23:24:57.1477419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,277.88,4.4,255.2,256.41,17.8,16
2025-03-31T23:24:58.1474855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,277.87,4.8,255,256.89,17.9,15
2025-03-31T23:24:59.1471399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,280.18,5.1,255.3,257.22,17.7,16
2025-03-31T23:25:00.1478098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,281.93,5.3,256.9,257.61,17.6,17
2025-03-31T23:25:01.1474667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,282.07,5.2,257.9,258.08,17.5,17
2025-03-31T23:25:02.1481261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,281.08,4.9,256.6,258.42,17.5,16
2025-03-31T23:25:03.1477918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,281.29,4.6,255.3,258.64,17.4,16
2025-03-31T23:25:04.1474581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,281.37,4.6,256.2,258.99,17.6,16
2025-03-31T23:25:05.1481078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,280.85,4.7,256.7,259.54,17.5,15
2025-03-31T23:25:06.1477949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,280.95,4.8,254.9,259.99,17.4,14
2025-03-31T23:25:07.1476655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,281.48,4.9,254.6,260.25,17.6,14
2025-03-31T23:25:08.1385749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,281.14,4.9,256.7,260.49,17.5,14
2025-03-31T23:25:09.1482062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,277.54,4.9,260.3,260.89,17.9,12
2025-03-31T23:25:10.1478857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,277.97,5.1,260.7,261.25,18.4,12
2025-03-31T23:25:11.1485245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,278.82,5.2,258.8,261.33,18.6,12
2025-03-31T23:25:12.1482078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,279.69,5.2,255.5,261.11,18.6,12
2025-03-31T23:25:13.1488388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,279.17,4.9,254.3,260.81,18.6,12
2025-03-31T23:25:14.1485163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,277.79,4.4,255.5,260.7,18.8,12
2025-03-31T23:25:15.1481744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,277.21,4.3,256.9,260.73,19.1,12
2025-03-31T23:25:16.1484073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,276.63,4.5,260.1,260.83,19.3,12
2025-03-31T23:25:17.1490694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,278.37,5.1,261.7,260.98,19.1,13
2025-03-31T23:25:18.1487461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,280.87,5.4,259.8,260.94,18.8,14
2025-03-31T23:25:19.1486780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,281.04,5.3,257.7,260.63,18.8,14
2025-03-31T23:25:20.1493005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,277.99,5,255.6,260.27,19.1,12
2025-03-31T23:25:21.1489789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,275.98,4.6,254.9,260.06,19.3,11
2025-03-31T23:25:22.1489458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,274.11,4.5,256.4,260.06,19.4,10
2025-03-31T23:25:23.1496010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,274.22,4.7,257.2,260.13,19.3,10
2025-03-31T23:25:24.1496903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,277.55,5,256.1,260.03,19,12
2025-03-31T23:25:25.1396662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,278.77,5,255.8,259.81,18.8,13
2025-03-31T23:25:26.1493095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,276.85,4.9,256.7,259.67,18.7,12
2025-03-31T23:25:27.1489658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,275.66,4.8,260.1,259.73,18.8,12
2025-03-31T23:25:28.1496301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,276.05,4.8,259.5,259.86,18.7,12
2025-03-31T23:25:29.1492914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,275.45,5,257.4,259.75,18.9,11
2025-03-31T23:25:30.1496270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,273.85,5,257.4,259.6,19.1,10
2025-03-31T23:25:31.1492847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,273.68,5,257.3,259.53,19.5,10
2025-03-31T23:25:32.1496280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,270.7,4.9,257.8,259.53,19.8,8
2025-03-31T23:25:33.1495546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,270.55,4.9,258.4,259.61,20.1,8
2025-03-31T23:25:34.1502098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.85,4.9,257.7,259.69,20.2,8
2025-03-31T23:25:35.1498651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,272.32,5,257.7,259.74,20.2,9
2025-03-31T23:25:36.1505251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,273.78,5,257.4,259.78,20.2,10
2025-03-31T23:25:37.1503439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,275.08,5,257.5,259.77,20.1,11
2025-03-31T23:25:38.1500062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,275.99,4.8,258.2,259.83,20.2,12
2025-03-31T23:25:39.1506892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,277.01,4.7,259.3,259.93,20.1,13
2025-03-31T23:25:40.1503112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,277.12,4.8,259.6,260.02,20.2,13
2025-03-31T23:25:41.1499820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,276.36,5,258.7,260.01,20,12
2025-03-31T23:25:42.1534726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,276.7,5.2,257.2,259.89,20.7,12
2025-03-31T23:25:43.1503285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,276.72,5.3,257.2,259.81,20.7,12
2025-03-31T23:25:44.1522735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,275.29,5.2,257.3,259.8,20.5,11
2025-03-31T23:25:45.1506282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,276.48,5,257.3,259.84,20.3,12
2025-03-31T23:25:46.1502799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,275.91,4.7,258.5,259.94,20.3,12
2025-03-31T23:25:47.1510456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,275.82,4.6,259.2,260.12,20.4,12
2025-03-31T23:25:48.1507002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,274.95,4.8,258.9,260.24,20.5,11
2025-03-31T23:25:49.1513618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,275.74,5.2,257.9,260.22,20.2,11
2025-03-31T23:25:50.1510352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,275.99,5.4,257.4,260.05,20,11
2025-03-31T23:25:51.1511330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,275.71,5.4,257.8,259.9,19.8,11
2025-03-31T23:25:52.1508064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,274.84,5.1,259.4,259.91,19.8,11
2025-03-31T23:25:53.1514843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,274.38,4.9,260.6,260.05,20.1,11
2025-03-31T23:25:54.1511339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,275.01,4.8,258.5,260.08,19.9,11
2025-03-31T23:25:55.1418376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,276.89,4.7,255.7,259.89,19.5,12
2025-03-31T23:25:56.1515190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,276.94,4.7,254.6,259.63,19.3,12
2025-03-31T23:25:57.1152578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,276.3,4.7,256.5,259.57,19.3,12
2025-03-31T23:25:58.1518480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,274.5,4.9,259.4,259.75,19.5,11
2025-03-31T23:25:59.1515059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,276.55,5.4,259.6,259.92,19.5,12
2025-03-31T23:26:00.1521719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,277.39,5.7,258.5,259.93,19.4,12
2025-03-31T23:26:01.1518304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,278.72,5.5,257.7,259.82,19.2,13
2025-03-31T23:26:02.1515249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,276.58,5,257.5,259.7,19.2,12
2025-03-31T23:26:03.1521642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,275.96,4.6,257.2,259.61,19.5,12
2025-03-31T23:26:04.1518157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,275.9,4.5,256.4,259.53,19.7,12
2025-03-31T23:26:05.1516068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,276.13,4.8,256.9,259.5,19.6,12
2025-03-31T23:26:06.1522701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,276.29,5.2,258.4,259.59,19.5,12
2025-03-31T23:26:07.1519604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,276.36,5.6,260.1,259.77,19.6,12
2025-03-31T23:26:08.1526289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,276.45,5.7,260.9,259.98,19.6,12
2025-03-31T23:26:09.1523327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,276.54,5.6,261,260.13,19.5,12
2025-03-31T23:26:10.1519813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,277.21,5.4,258.3,260.01,19.3,12
2025-03-31T23:26:11.1526575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,275.86,5.2,256.3,259.71,19.4,11
2025-03-31T23:26:12.1523820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,274.07,5.1,256.6,259.57,19.5,10
2025-03-31T23:26:13.1530444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,272.5,5.2,257.7,259.65,19.8,9
2025-03-31T23:26:14.1527222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,271.53,5.3,257.5,259.79,19.7,8
2025-03-31T23:26:15.1523875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,273.13,5.5,257.8,259.85,19.5,9
2025-03-31T23:26:16.1431692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,271.38,5.6,259,259.87,19.6,8
2025-03-31T23:26:17.1554112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,270.73,5.6,260.8,259.95,19.9,8
2025-03-31T23:26:18.1434826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,271.14,5.7,260,259.97,19.9,8
2025-03-31T23:26:19.1531322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,271.72,5.7,258.2,259.84,19.7,8
2025-03-31T23:26:20.1434651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,272.89,5.5,257.9,259.73,19.6,9
2025-03-31T23:26:21.1534702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,272.54,5.4,258.4,259.74,19.9,9
2025-03-31T23:26:22.1531357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,272.54,5.5,259,259.85,20,9
2025-03-31T23:26:23.1438215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,274.3,5.7,258.8,259.93,20,10
2025-03-31T23:26:24.1534546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,273.65,5.9,257.4,259.87,19.8,9
2025-03-31T23:26:25.1531154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,273.49,5.8,257.4,259.76,19.5,9
2025-03-31T23:26:26.1534219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,272.5,5.6,259.8,259.84,19.3,9
2025-03-31T23:26:27.1532725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,272.64,5.5,259.6,259.99,19.5,9
2025-03-31T23:26:28.1447336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,272.87,5.7,259.1,259.96,19.9,9
2025-03-31T23:26:29.1542372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,274.54,6,259,259.91,19.9,10
2025-03-31T23:26:30.1539547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,274.76,6.1,259.1,259.94,19.6,10
2025-03-31T23:26:31.1536145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,274.65,5.8,258.8,259.99,19.5,10
2025-03-31T23:26:32.1443180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,274.52,5.5,258.2,260,19.6,10
2025-03-31T23:26:33.1539363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,273.23,5.3,257.1,259.94,19.7,9
2025-03-31T23:26:34.1543740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,271.89,5.5,257.2,259.83,19.7,8
2025-03-31T23:26:35.1549222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,271.53,5.9,259.3,259.89,19.7,8
2025-03-31T23:26:36.1447481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,271.56,6.2,261,260.2,19.4,8
2025-03-31T23:26:37.1446764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,273.29,6.2,261.1,260.38,19.2,9
2025-03-31T23:26:38.1449060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,273.62,6.1,259.9,260.3,19.2,9
2025-03-31T23:26:39.1447693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,273.54,5.9,258.8,260.08,19.3,9
2025-03-31T23:26:40.1545880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,271.71,5.8,259.2,259.96,19.2,8
2025-03-31T23:26:41.1448762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,271.63,5.8,259.8,260.02,18.9,8
2025-03-31T23:26:42.1120622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,272.01,5.8,259.5,260.16,18.7,8
2025-03-31T23:26:43.1545067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,272.61,5.9,258.5,260.27,19,8
2025-03-31T23:26:44.1551485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,272.64,6,258.7,260.28,19,8
2025-03-31T23:26:45.1548241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,272.64,6.3,259.5,260.27,18.8,8
2025-03-31T23:26:46.1554945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,270.95,6.4,259.9,260.23,18.9,7
2025-03-31T23:26:47.1453140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,270.89,6.3,259.6,260.11,18.7,7
2025-03-31T23:26:48.1477468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,270.72,6,259,259.96,18.6,7
2025-03-31T23:26:49.1456298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,271.95,5.8,258.8,259.88,18.6,8
2025-03-31T23:26:50.1553042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,270.25,5.7,258.8,259.87,19.2,7
2025-03-31T23:26:51.1549678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,271.77,5.8,258.2,259.83,19.8,8
2025-03-31T23:26:52.1556450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,271.63,6.1,258.6,259.71,20.1,8
2025-03-31T23:26:53.1467326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,271.02,6.4,260.4,259.72,20.5,8
2025-03-31T23:26:54.1462710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,271.04,6.7,261.4,259.92,20.6,8
2025-03-31T23:26:55.1556626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,273.35,6.7,259.9,260.01,20.6,9
2025-03-31T23:26:56.1553365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,274.12,6.4,256.8,259.76,20.4,9
2025-03-31T23:26:57.1460419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,273.58,6,255.5,259.37,20.5,9
2025-03-31T23:26:58.1556459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,272.47,5.8,257.2,259.26,20.8,9
2025-03-31T23:26:59.1463568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,272.21,6,258.7,259.38,21,9
2025-03-31T23:27:00.1559783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,270.98,6.4,259.4,259.49,21.1,8
2025-03-31T23:27:01.1556501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,271.21,6.6,259.3,259.49,21,8
2025-03-31T23:27:02.1463535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,271.26,6.5,258.5,259.36,21.1,8
2025-03-31T23:27:03.1463200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,271.05,6.3,258,259.2,21.2,8
2025-03-31T23:27:04.1467390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,270.48,6.2,259.1,259.19,21.3,8
2025-03-31T23:27:05.1563437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,270.33,6.3,260.2,259.36,21.4,8
2025-03-31T23:27:06.1561770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,272.5,6.4,258.9,259.43,21.2,9
2025-03-31T23:27:07.1468773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,274.33,6.3,257.4,259.27,20.8,10
2025-03-31T23:27:08.1466248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,274.1,6.3,257.6,259.12,20.6,10
2025-03-31T23:27:09.1564104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,273.47,6.3,259.2,259.17,20.7,10
2025-03-31T23:27:10.1471273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,272.27,6.5,259.1,259.21,20.9,9
2025-03-31T23:27:11.1567422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,274.39,6.7,257.8,259.09,20.7,10
2025-03-31T23:27:12.1553790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,274.29,6.7,257.8,258.99,20.6,10
2025-03-31T23:27:13.1471074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,274.03,6.5,258,259.08,20.8,10
2025-03-31T23:27:14.1567165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,274.04,6.2,257.3,259.16,21,10
2025-03-31T23:27:15.1474260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,271.03,6.2,257.8,259.21,21.3,8
2025-03-31T23:27:16.1570475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,270.74,6.4,258.9,259.29,21.8,8
2025-03-31T23:27:17.1568927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,270.85,6.7,259.2,259.34,22.1,8
2025-03-31T23:27:18.1575475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,272.4,6.7,259.1,259.33,21.7,9
2025-03-31T23:27:19.1572199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,270.92,6.5,258.9,259.33,21.6,8
2025-03-31T23:27:20.1578540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,269.72,6.2,257.6,259.28,21.7,7
2025-03-31T23:27:21.1475614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,269.3,6.1,258.1,259.23,22.1,7
2025-03-31T23:27:22.1572131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,267.53,6.3,259.9,259.36,22.1,6
2025-03-31T23:27:23.1478926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,269.17,6.6,260.6,259.61,22,7
2025-03-31T23:27:24.1575199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,269.7,6.7,260.2,259.78,21.7,7
2025-03-31T23:27:25.1482139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,270.17,6.7,259,259.79,22,7
2025-03-31T23:27:26.1478879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,270.32,6.6,257.9,259.67,22.3,7
2025-03-31T23:27:27.1525234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,268.63,6.7,258.7,259.66,22.3,6
2025-03-31T23:27:28.1581636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,268.44,6.6,259.7,259.85,22.2,6
2025-03-31T23:27:29.1578153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,268.93,6.5,258.9,260.01,22.2,6
2025-03-31T23:27:30.1485114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,269.09,6.3,257.8,259.96,22.6,6
2025-03-31T23:27:31.1581380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,268.4,6.5,259.7,259.95,23,6
2025-03-31T23:27:32.1580515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,267.91,6.8,262.1,260.21,23.2,6
2025-03-31T23:27:33.1581994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,267.21,7.2,261.5,260.41,22.8,5
2025-03-31T23:27:34.1580538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,269.51,7.1,259.1,260.24,22.5,6
2025-03-31T23:27:35.1487452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,269.22,6.8,258.5,260,22.5,6
2025-03-31T23:27:36.1583830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,267.22,6.5,259.4,260,22.8,5
2025-03-31T23:27:37.1490828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,267.41,6.5,259.1,260.08,23.1,5
2025-03-31T23:27:38.1587194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,266.52,6.8,258.1,260.04,23,4
2025-03-31T23:27:39.1584295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,267.65,7,258.8,259.94,22.8,5
2025-03-31T23:27:40.1491348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,267.07,7.2,260.5,260,22.8,5
2025-03-31T23:27:41.1488122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,266.97,7.3,261,260.08,23,5
2025-03-31T23:27:42.1589584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,267.16,7.4,260.4,260.02,23.3,5
2025-03-31T23:27:43.1586123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,267.32,7.3,259.6,259.91,23.3,5
2025-03-31T23:27:44.1521952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,267.58,7.2,258.6,259.79,23.1,5
2025-03-31T23:27:45.1589459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,267.62,7,257.8,259.62,22.8,5
2025-03-31T23:27:46.1496494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,266.03,7,257.9,259.54,22.8,4
2025-03-31T23:27:47.1592846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,265.66,7.3,259,259.55,23,4
2025-03-31T23:27:48.1589273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,265.5,7.7,259.9,259.65,23.3,4
2025-03-31T23:27:49.1595896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,267.14,8,260.2,259.73,23,5
2025-03-31T23:27:50.1592417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,266.89,8,260.9,259.78,22.7,5
2025-03-31T23:27:51.1499580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,267,7.6,260.3,259.77,22.8,5
2025-03-31T23:27:52.1496277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,267.63,7.2,257.9,259.6,23,5
2025-03-31T23:27:53.1595397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,267.65,7.1,256.9,259.36,23.1,5
2025-03-31T23:27:54.1502467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,267.35,7.3,257.7,259.29,22.9,5
2025-03-31T23:27:55.1503339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,267.22,7.7,258.8,259.36,22.6,5
2025-03-31T23:27:56.1599419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,268.46,8.1,260.3,259.52,22.4,6
2025-03-31T23:27:57.1596031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,268.46,8.2,261.1,259.75,22.2,6
2025-03-31T23:27:58.1605314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,267.38,8.2,260.2,259.76,22.4,5
2025-03-31T23:27:59.1601829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,267.64,8.1,258.9,259.52,22.6,5
2025-03-31T23:28:00.1598360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,265.7,8.1,259.1,259.34,22.6,4
2025-03-31T23:28:01.1505470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,265.41,8,259.6,259.35,22.5,4
2025-03-31T23:28:02.1502192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,267.52,7.9,258.6,259.34,22.1,5
2025-03-31T23:28:03.1601830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,267.43,7.8,258.4,259.28,22.3,5
2025-03-31T23:28:04.1508784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,265.13,7.9,260.2,259.4,22.5,4
2025-03-31T23:28:05.1604933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,263.78,8.2,260.4,259.58,23.1,3
2025-03-31T23:28:06.1601594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,264.47,8.4,259.2,259.55,23,3
2025-03-31T23:28:07.1508582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,266.19,8.5,258.7,259.43,23,4
2025-03-31T23:28:08.1612629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,265.81,8.3,259,259.37,23.1,4
2025-03-31T23:28:09.1509882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,265.37,8.2,259.6,259.37,23.6,4
2025-03-31T23:28:10.1605758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,265.54,8.2,259.2,259.37,23.9,4
2025-03-31T23:28:11.1612271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,265.97,8.4,258.4,259.33,24,4
2025-03-31T23:28:12.1609314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,266.11,8.5,257.9,259.21,24,4
2025-03-31T23:28:13.1516155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,265.41,8.5,259.1,259.16,23.8,4
2025-03-31T23:28:14.1512766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,266.54,8.4,260.1,259.27,23.8,5
2025-03-31T23:28:15.1609072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,268.61,8.5,259.4,259.33,23.8,6
2025-03-31T23:28:16.1516069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.28,8.6,259.1,259.28,23.9,7
2025-03-31T23:28:17.1612233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,269.92,8.6,260.2,259.39,23.6,7
2025-03-31T23:28:18.1519242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,271.71,8.5,260.3,259.57,23.3,8
2025-03-31T23:28:19.1515920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,271.96,8.3,259.7,259.6,23.2,8
2025-03-31T23:28:20.1611991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,272.03,8.3,259.4,259.56,23.3,8
2025-03-31T23:28:21.1522172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,270.35,8.5,259.8,259.57,23.6,7
2025-03-31T23:28:22.1618169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,270.99,8.8,259.2,259.58,23.4,7
2025-03-31T23:28:23.1615680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,272.95,8.9,258.7,259.53,23.2,8
2025-03-31T23:28:24.1518060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,272.4,8.7,259.6,259.59,23,8
2025-03-31T23:28:25.1523126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,269.99,8.5,261.2,259.81,23.4,7
2025-03-31T23:28:26.1619391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,270.81,8.5,260.1,259.94,23.4,7
2025-03-31T23:28:27.1616410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,273.08,8.6,258.8,259.81,23.1,8
2025-03-31T23:28:28.1523796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,273.05,8.7,259,259.71,22.7,8
2025-03-31T23:28:29.1520380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,272.97,8.6,259.3,259.81,22.6,8
2025-03-31T23:28:30.1526827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,271.62,8.6,259.3,259.96,22.6,7
2025-03-31T23:28:31.1623065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,271.92,8.8,259,259.97,22.8,7
2025-03-31T23:28:32.1623687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,271.24,8.9,260.4,260.01,22.7,7
2025-03-31T23:28:33.1630420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,272.59,9,261.4,260.16,22.6,8
2025-03-31T23:28:34.1527285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,272.95,8.9,260.6,260.16,22.8,8
2025-03-31T23:28:35.1623406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,272.92,8.7,259.9,260.03,23,8
2025-03-31T23:28:36.1530489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,272.75,8.5,259.5,259.93,23.2,8
2025-03-31T23:28:37.1527248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,272.42,8.6,260.5,260.05,23.3,8
2025-03-31T23:28:38.1533694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,272.94,8.7,260.4,260.27,23.2,8
2025-03-31T23:28:39.1530252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,273.69,9,260,260.35,22.9,8
2025-03-31T23:28:40.1560419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,275.39,9.1,260.1,260.35,22.8,9
2025-03-31T23:28:41.1533855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,275.15,9.1,260.4,260.32,22.8,9
2025-03-31T23:28:42.1530363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,275.32,9,259.8,260.23,22.7,9
2025-03-31T23:28:43.1537107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,275.19,8.9,259.3,260.08,22.9,9
2025-03-31T23:28:44.1533398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,274.84,8.8,259.7,260.03,22.7,9
2025-03-31T23:28:45.1629589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,274.74,8.9,260.3,260.13,22.7,9
2025-03-31T23:28:46.1536707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,274.91,9,260.2,260.18,22.9,9
2025-03-31T23:28:47.1632780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,274.73,9.2,260.8,260.18,22.9,9
2025-03-31T23:28:48.1539925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,274.52,9.4,261.4,260.22,23.1,9
2025-03-31T23:28:49.1540870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,275.27,9.4,260.2,260.17,23,9
2025-03-31T23:28:50.1537318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,274.01,9.1,258.8,259.92,22.5,8
2025-03-31T23:28:51.1538493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,271.77,8.8,258.9,259.77,22.5,7
2025-03-31T23:28:52.1537683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,271.1,8.6,259.6,259.75,22.6,7
2025-03-31T23:28:53.1635087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,268.76,8.8,261.2,259.89,23.1,6
2025-03-31T23:28:54.1545364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,267.25,9.2,261.6,260.08,23.9,5
2025-03-31T23:28:55.1541750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,268.14,9.6,260.4,260.05,24,5
2025-03-31T23:28:56.1638497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,268.66,9.5,258.6,259.71,24.1,5
2025-03-31T23:28:57.1547068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,266.4,9.3,258.6,259.41,24.2,4
2025-03-31T23:28:58.1543418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,264.19,9.1,259.3,259.38,24.6,3
2025-03-31T23:28:59.1639628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,265.93,8.9,258.7,259.36,25,4
2025-03-31T23:29:00.1546838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,265.96,9,258.5,259.28,25,4
2025-03-31T23:29:01.1616577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,265.53,9.3,259.5,259.3,25.1,4
2025-03-31T23:29:02.1453945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,265.21,9.6,260.7,259.48,25,4
2025-03-31T23:29:03.1405257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,265.9,9.7,259.6,259.46,25,4
2025-03-31T23:29:04.1501427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,265.88,9.5,258.7,259.17,25.1,4
2025-03-31T23:29:05.1428575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,265.1,9.1,259.3,259.02,25.3,4
2025-03-31T23:29:06.1403951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,263.39,9,259.8,259.14,25.8,3
2025-03-31T23:29:07.1410330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,263.92,9.2,259.2,259.25,26,3
2025-03-31T23:29:08.1506815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,264.21,9.5,258.8,259.23,25.9,3
2025-03-31T23:29:09.1413676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,264.2,9.7,259,259.24,25.7,3
2025-03-31T23:29:10.1411511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,263.93,9.6,259.6,259.3,25.5,3
2025-03-31T23:29:11.1408256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,265.43,9.5,259.9,259.39,25.7,4
2025-03-31T23:29:12.1067218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,265.69,9.4,259.5,259.41,25.5,4
2025-03-31T23:29:13.1517141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,265.95,9.3,258.8,259.35,25.5,4
2025-03-31T23:29:14.1414221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,265.79,9.3,259.2,259.36,25.2,4
2025-03-31T23:29:15.1411457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,265.75,9.5,259.8,259.51,25.2,4
2025-03-31T23:29:16.1418138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,265.87,9.7,260.1,259.65,25.2,4
2025-03-31T23:29:17.1416327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,265.88,9.8,260.4,259.76,25.3,4
2025-03-31T23:29:18.1510843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,266.15,9.8,260.1,259.81,25.3,4
2025-03-31T23:29:19.1417906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,268.05,9.6,259,259.64,25.4,5
2025-03-31T23:29:20.1415601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,266.12,9.5,259.2,259.53,25.3,4
2025-03-31T23:29:21.1422152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,267.27,9.5,260.2,259.65,25.6,5
2025-03-31T23:29:22.1418811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,267.35,9.6,260.4,259.78,25.9,5
2025-03-31T23:29:23.1517146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,267.36,9.9,261.1,259.98,26,5
2025-03-31T23:29:24.1424162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,269.58,10.1,260.9,260.22,26,6
2025-03-31T23:29:25.1420819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,271.85,10,259.9,260.21,25.6,7
2025-03-31T23:29:26.1417498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,271.93,9.7,259,259.97,25.1,7
2025-03-31T23:29:27.1424316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,269.76,9.3,259,259.78,25,6
2025-03-31T23:29:28.1420785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,269.38,9.2,259.5,259.76,25,6
2025-03-31T23:29:29.1427314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,268.98,9.5,260.8,259.89,25.1,6
2025-03-31T23:29:30.1523375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,267.72,10,261.2,260.13,25.1,5
2025-03-31T23:29:31.1427291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,266.79,10.3,260.4,260.17,25.1,4
2025-03-31T23:29:32.1424047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,266.98,10.1,259.5,259.98,25.1,4
2025-03-31T23:29:33.1430507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,24.61,9.8,260.1,259.87,26.5,107
2025-03-31T23:29:34.1445755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,246.92,9.6,261.3,260.06,26.6,352
2025-03-31T23:29:35.1523369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,255.13,9.6,260.8,260.21,26.1,357
2025-03-31T23:29:36.1430469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,256.94,9.9,260.1,260.15,25.8,358
2025-03-31T23:29:37.1427032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,258.58,10.1,259.6,259.98,25.8,359
2025-03-31T23:29:38.1534870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,258.22,9.9,260.1,259.94,25.8,359
2025-03-31T23:29:39.1432929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,259.91,9.7,260.1,259.98,26.1,360
2025-03-31T23:29:40.1429491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,259.91,9.6,260,259.94,26.5,0
2025-03-31T23:29:41.1536661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,261.1,9.8,260.5,259.88,26.8,1
2025-03-31T23:29:42.1436051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,260.86,10.1,261.1,259.95,26.7,1
2025-03-31T23:29:43.1434559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,260.95,10.2,261.2,260.05,26.2,1
2025-03-31T23:29:44.1431119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,261.16,10,260.9,260.06,25.9,1
2025-03-31T23:29:45.1437801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,261.51,9.7,260,259.95,26.1,1
2025-03-31T23:29:46.1446927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,263.14,9.7,259.5,259.8,26.3,2
2025-03-31T23:29:47.1448614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,262.8,9.9,260.1,259.79,26.4,2
2025-03-31T23:29:48.1093857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,262.59,10.1,261.1,260.02,26.5,2
2025-03-31T23:29:49.1439906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,264.47,10.2,261.1,260.17,26.4,3
2025-03-31T23:29:50.1436541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,264.8,10.2,260.4,260.1,26.4,3
2025-03-31T23:29:51.1095087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,264.58,10.1,260,259.84,26.6,3
2025-03-31T23:29:52.1439540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,265.49,9.9,260.8,259.73,26.4,4
2025-03-31T23:29:53.1535514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,265.44,9.9,261,259.76,26.1,4
2025-03-31T23:29:54.1103830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,265.8,10,260.4,259.72,25.9,4
2025-03-31T23:29:55.1439846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,265.94,10.1,260,259.62,25.8,4
2025-03-31T23:29:56.1446473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,265.44,10.1,260.7,259.61,26.1,4
2025-03-31T23:29:57.1443129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,265.51,10.1,260.8,259.68,26,4
2025-03-31T23:29:58.1539299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,265.82,10.2,260.1,259.59,26.1,4
2025-03-31T23:29:59.1446462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,265.69,10.3,260,259.45,26.1,4
2025-03-31T23:30:00.1443210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,265.55,10.3,259.9,259.3,25.8,4
2025-03-31T23:30:01.1449450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,265.51,10.2,259.3,259.06,25.8,4
2025-03-31T23:30:02.1446210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,266.75,10,259.3,258.87,25.8,5
2025-03-31T23:30:03.1450806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,266.64,10,259,258.71,26,5
2025-03-31T23:30:04.1465516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,268.35,10.2,258.3,258.41,25.9,6
2025-03-31T23:30:05.1449197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,267.74,10.4,258.6,258.04,25.6,6
2025-03-31T23:30:06.1445800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,266.67,10.5,260,257.92,25.4,6
2025-03-31T23:30:07.1469049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,267.13,10.4,259.1,257.8,25,6
2025-03-31T23:30:08.1109812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,268.94,10.3,258.2,257.5,24.8,7
2025-03-31T23:30:09.1456409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,268.19,10.2,258.9,257.37,24.7,7
2025-03-31T23:30:10.1113808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,268.46,10.1,258.3,257.29,24.5,7
2025-03-31T23:30:11.1450934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,270.96,10,256.4,257,24.2,8
2025-03-31T23:30:12.1474012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,270.48,10.1,256.5,256.74,24.4,8
2025-03-31T23:30:13.1454983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,269.83,10.3,257.6,256.72,24.5,8
2025-03-31T23:30:14.1456013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,270.11,10.5,257.5,256.74,24.5,8
2025-03-31T23:30:15.1113777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,271.91,10.6,257.1,256.56,24.5,9
2025-03-31T23:30:16.1454275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,272.73,10.4,257.6,256.42,24.7,10
2025-03-31T23:30:17.1460794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,269.38,10.1,257,256.35,24.7,8
2025-03-31T23:30:18.1457305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,268.07,9.9,255.9,256.14,24.3,7
2025-03-31T23:30:19.1116539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,267.51,9.9,256.6,256.03,24,7
2025-03-31T23:30:20.1122905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,266.05,10,256.4,256.03,23.9,6
2025-03-31T23:30:21.1473654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,266.03,10.3,256.8,256.05,23.8,6
2025-03-31T23:30:22.1116273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,267.75,10.7,257.7,256.25,23.8,7
2025-03-31T23:30:23.1461894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,268.47,10.7,257.4,256.41,23.3,7
2025-03-31T23:30:24.1119714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,271.32,10.5,255.7,256.23,22.9,8
2025-03-31T23:30:25.1465620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,268.93,10.1,255.6,256.07,22.8,7
2025-03-31T23:30:26.1462151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,264.26,10.1,257.3,256.25,23.3,5
2025-03-31T23:30:27.1120574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,263.03,10.3,257.3,256.53,23.6,4
2025-03-31T23:30:28.1466083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,264.33,10.5,255.9,256.54,23.3,4
2025-03-31T23:30:29.1123850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,262.01,10.4,256.6,256.64,23.7,3
2025-03-31T23:30:30.1130051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,260.1,10.2,257.4,256.95,24,2
2025-03-31T23:30:31.1466961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,261.14,10,256.2,257.1,24.2,2
2025-03-31T23:30:32.1124677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,261.25,9.9,255.9,257.08,24.4,2
2025-03-31T23:30:33.1132027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,259,10,257.2,257.26,24.4,1
2025-03-31T23:30:34.1467710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,258.99,10.2,257.9,257.53,24.3,1
2025-03-31T23:30:35.1125691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,260.85,10.4,258.3,257.77,24.5,2
2025-03-31T23:30:36.1131806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,261.05,10.5,258.6,258.01,24.7,2
2025-03-31T23:30:37.1109070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,260.13,10.5,257.9,258.18,24.7,1
2025-03-31T23:30:38.1134857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,262.67,10.4,256.8,258.19,24.6,2
2025-03-31T23:30:39.1131919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,262.61,10.1,256.7,258.16,24.3,2
2025-03-31T23:30:40.1128598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,261.79,9.9,258.2,258.33,24.3,2
2025-03-31T23:30:41.1135053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,259.95,9.9,259.3,258.69,24.8,1
2025-03-31T23:30:42.1131871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,260.25,10.3,259.5,258.94,25.1,1
2025-03-31T23:30:43.1138567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.78,23.43,10.6,259.1,258.99,26.3,105
2025-03-31T23:30:44.1135442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,243.97,10.7,258.7,258.93,26.2,351
2025-03-31T23:30:45.1133479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,252.39,10.4,258.7,258.93,25.8,356
2025-03-31T23:30:46.1135364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,256.03,10.1,258.4,258.95,26,358
2025-03-31T23:30:47.1141442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,259.21,9.9,258.6,258.98,26.1,0
2025-03-31T23:30:48.1118436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,262.47,10,258.5,258.97,26.4,2
2025-03-31T23:30:49.1135185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,265.18,10.2,259.7,259.06,26.3,4
2025-03-31T23:30:50.1143300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,268.46,10.5,260.5,259.29,26.3,6
2025-03-31T23:30:51.1139918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,271.11,10.6,259.2,259.3,26.1,7
2025-03-31T23:30:52.1146422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,269.7,10.6,258.5,259.12,25.8,6
2025-03-31T23:30:53.1123412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,268.81,10.4,259.3,259.05,26.2,6
2025-03-31T23:30:54.1140148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,268.56,10.2,259.4,259.05,26.5,6
2025-03-31T23:30:55.1146265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,270.26,10.1,258.8,258.92,26.5,7
2025-03-31T23:30:56.1143237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,269.81,10.2,259.4,258.84,26.6,7
2025-03-31T23:30:57.1149488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,270,10.3,259.1,258.8,26.6,7
2025-03-31T23:30:58.1146087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,270.22,10.5,258.6,258.66,26.6,7
2025-03-31T23:30:59.1143193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,269.93,10.5,259.1,258.58,26,7
2025-03-31T23:31:00.1149458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,270.04,10.4,259.1,258.65,25.8,7
2025-03-31T23:31:01.1146223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,271.87,10.2,258.3,258.59,26,8
2025-03-31T23:31:02.1152604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,271.46,10.2,258.4,258.41,26.2,8
2025-03-31T23:31:03.1149368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,272.85,10.3,258.5,258.28,26.3,9
2025-03-31T23:31:04.1146233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,271.34,10.5,258.2,258.13,26.3,8
2025-03-31T23:31:05.1149825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,270.98,10.5,258.5,258.03,26.3,8
2025-03-31T23:31:06.1156454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,272.48,10.4,258.4,257.96,26.3,9
2025-03-31T23:31:07.1153594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,272.51,10.2,257.6,257.78,26.3,9
2025-03-31T23:31:08.1150502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,271.91,10.2,258,257.56,26.3,9
2025-03-31T23:31:09.1156685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,270.99,10.4,259.9,257.61,26.2,9
2025-03-31T23:31:10.1156004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,271.41,10.7,259.9,257.72,26.1,9
2025-03-31T23:31:11.1153000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,270.73,10.7,258.1,257.53,25.8,8
2025-03-31T23:31:12.1159858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,271.18,10.5,256.4,257.2,25.7,8
2025-03-31T23:31:13.1156499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,268.93,10.2,256.5,257.03,25.7,7
2025-03-31T23:31:14.1154814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,268.74,10,256.5,257.06,26,7
2025-03-31T23:31:15.1160937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,270.58,10.1,256,256.99,26.1,8
2025-03-31T23:31:16.1157848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,269.95,10.3,257.4,257.03,26.1,8
2025-03-31T23:31:17.1157092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,269.52,10.5,258.6,257.15,26.1,8
2025-03-31T23:31:18.1163204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,269.82,10.7,258.3,257.14,26.2,8
2025-03-31T23:31:19.1140173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,270.1,10.6,257.3,256.92,26,8
2025-03-31T23:31:20.1156847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,267.71,10.4,257.8,256.75,25.9,7
2025-03-31T23:31:21.1163110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,265.63,10.3,258.7,256.88,25.9,6
2025-03-31T23:31:22.1160051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,266.32,10.3,257.8,256.9,25.6,6
2025-03-31T23:31:23.1159552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,268.31,10.5,257.5,256.9,25.6,7
2025-03-31T23:31:24.1166056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,268.15,10.6,258.1,257.02,25.7,7
2025-03-31T23:31:25.1166069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,266.45,10.6,258.3,257.11,25.8,6
2025-03-31T23:31:26.1167591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,266.61,10.5,258,257.13,25.9,6
2025-03-31T23:31:27.1164557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,266.71,10.4,257.7,257.16,26.3,6
2025-03-31T23:31:28.1170628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,267.12,10.3,257,257.19,26.4,6
2025-03-31T23:31:29.1167967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,266.82,10.4,257.7,257.27,26.6,6
2025-03-31T23:31:30.1166964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,266.26,10.6,259.6,257.64,26.9,6
2025-03-31T23:31:31.1173259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,268.54,10.8,259.5,257.95,27.1,7
2025-03-31T23:31:32.1169803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,269.43,10.7,258,257.91,26.9,7
2025-03-31T23:31:33.1172891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,270.86,10.4,257.7,257.79,26.8,8
2025-03-31T23:31:34.1170965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,270.32,10.3,258.5,257.82,26.9,8
2025-03-31T23:31:35.1167866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,271.83,10.3,258.7,257.84,26.9,9
2025-03-31T23:31:36.1174800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,272.18,10.4,258.6,257.87,26.4,9
2025-03-31T23:31:37.1171602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,272.44,10.7,259.2,258.05,26.1,9
2025-03-31T23:31:38.1178055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,272.69,10.8,259.7,258.31,25.9,9
2025-03-31T23:31:39.1174600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,273.34,10.7,259,258.4,25.6,9
2025-03-31T23:31:40.1171582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,271.86,10.4,258.3,258.37,25.5,8
2025-03-31T23:31:41.1177834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,271.76,10.3,258.2,258.37,25.7,8
2025-03-31T23:31:42.1174833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,271.61,10.2,258.1,258.35,26,8
2025-03-31T23:31:43.1181984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,273.18,10.4,258.3,258.31,26.1,9
2025-03-31T23:31:44.1181402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,274.72,10.7,259.3,258.39,25.8,10
2025-03-31T23:31:45.1178145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,274.43,10.8,260.4,258.58,25.7,10
2025-03-31T23:31:46.1175116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,274.54,10.6,260.3,258.67,25.5,10
2025-03-31T23:31:47.1181423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,276.35,10.4,259.8,258.65,25.4,11
2025-03-31T23:31:48.1179002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,276.58,10.3,259,258.57,25.5,11
2025-03-31T23:31:49.1185237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,276.56,10.3,258.8,258.51,25.6,11
2025-03-31T23:31:50.1183451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,275.33,10.4,258.4,258.51,25.5,10
2025-03-31T23:31:51.1160171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,276.03,10.6,257.7,258.43,25.2,10
2025-03-31T23:31:52.1180783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,275.36,10.6,258.5,258.35,25.2,10
2025-03-31T23:31:53.1187093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,275.23,10.6,258.8,258.4,25.2,10
2025-03-31T23:31:54.1184313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,276.81,10.5,258.9,258.39,25,11
2025-03-31T23:31:55.1183643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,273.22,10.4,259,258.33,24.9,9
2025-03-31T23:31:56.1191086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,271.18,10.5,259.5,258.3,25,8
2025-03-31T23:31:57.1183425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,271.56,10.6,258.8,258.21,25.1,8
2025-03-31T23:31:58.1189835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,270.26,10.5,257.6,257.96,24.9,7
2025-03-31T23:31:59.1186717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,271.2,10.4,258.1,257.81,25.1,8
2025-03-31T23:32:00.1193280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,270.37,10.3,259.1,257.84,25.5,8
2025-03-31T23:32:01.1189744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,269.96,10.4,259.9,257.94,25.9,8
2025-03-31T23:32:02.1186678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,273.62,10.4,259.3,257.94,26,10
2025-03-31T23:32:03.1192828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,275.82,10.4,258.1,257.77,25.8,11
2025-03-31T23:32:04.1190861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,275.76,10.4,258.1,257.65,25.5,11
2025-03-31T23:32:05.1189815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,273.99,10.5,258.1,257.62,25.9,10
2025-03-31T23:32:06.1195929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,272.5,10.7,258,257.61,26.1,9
2025-03-31T23:32:07.1190513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,274.46,10.5,256.9,257.49,26.1,10
2025-03-31T23:32:08.1196937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,274.37,10.3,256.3,257.31,26,10
2025-03-31T23:32:09.1193770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,271.9,10.2,257.2,257.23,26.2,9
2025-03-31T23:32:10.1199926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,271.04,10.3,259,257.39,26.5,9
2025-03-31T23:32:11.1196856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,271.29,10.5,259.3,257.55,26.4,9
2025-03-31T23:32:12.1183400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,273.58,10.6,258.1,257.45,26.5,10
2025-03-31T23:32:13.1199940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,273.54,10.4,257.1,257.19,26.6,10
2025-03-31T23:32:14.1196894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,274.5,10.3,257.7,257.1,26.7,11
2025-03-31T23:32:15.1203137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,274.26,10.3,258.5,257.22,26.6,11
2025-03-31T23:32:16.1199847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,276.38,10.4,258.2,257.32,26.4,12
2025-03-31T23:32:17.1206275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,276.82,10.3,257.3,257.27,26.2,12
2025-03-31T23:32:18.1202973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,278.43,10.2,257.3,257.27,25.9,13
2025-03-31T23:32:19.1199971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,278.56,10.3,257.6,257.35,25.8,13
2025-03-31T23:32:20.1206348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,278.6,10.5,258.1,257.44,25.9,13
2025-03-31T23:32:21.1204655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,277.51,10.6,258,257.53,25.5,12
2025-03-31T23:32:22.1201544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,278.42,10.6,256.8,257.47,25.1,12
2025-03-31T23:32:23.1208910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,278.31,10.3,256.5,257.36,24.6,12
2025-03-31T23:32:24.1205587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,277.47,10.1,257.5,257.41,24.6,12
2025-03-31T23:32:25.1214843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,277.26,10.1,258.4,257.54,24.3,12
2025-03-31T23:32:26.1211429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,279.25,10.3,258.5,257.65,24.4,13
2025-03-31T23:32:27.1204251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,280.2,10.5,257.7,257.6,24.1,13
2025-03-31T23:32:28.1190741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,278.65,10.5,257.6,257.53,23.8,12
2025-03-31T23:32:29.1214196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,280.47,10.4,257.3,257.53,23.7,13
2025-03-31T23:32:30.1210802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,280.25,10.2,256.8,257.47,23.9,13
2025-03-31T23:32:31.1208528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,279.57,10.2,257.9,257.58,24.1,13
2025-03-31T23:32:32.1210399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,279.75,10.4,258.5,257.79,24.2,13
2025-03-31T23:32:33.1216675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,280.26,10.5,258.7,257.97,23.9,13
2025-03-31T23:32:34.1213396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,281.95,10.3,258.9,258.15,23.7,14
2025-03-31T23:32:35.1210336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,280.71,10.1,257.7,258.16,23.8,13
2025-03-31T23:32:36.1216513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,278.99,10,256.9,258.05,24.2,12
2025-03-31T23:32:37.1213550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,278.85,10.2,257.7,258.1,24.2,12
2025-03-31T23:32:38.1219884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,280.94,10.5,258.7,258.37,23.9,13
2025-03-31T23:32:39.1216806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,281.64,10.5,258.6,258.57,23.5,13
2025-03-31T23:32:40.1213823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,282.94,10.3,258.6,258.58,23.6,14
2025-03-31T23:32:41.1220148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,280.63,10.1,258.7,258.55,23.9,13
2025-03-31T23:32:42.1217569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,280.17,10.1,259.2,258.58,24.2,13
2025-03-31T23:32:43.1223836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,279.92,10.3,260.1,258.69,24.4,13
2025-03-31T23:32:44.1201483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,280.8,10.5,259.6,258.77,24.2,13
2025-03-31T23:32:45.1217987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,281.52,10.5,258.6,258.71,24,13
2025-03-31T23:32:46.1225151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,281.24,10.3,258.4,258.65,24,13
2025-03-31T23:32:47.1223583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,280.59,10.1,258.9,258.68,24.1,13
2025-03-31T23:32:48.1220566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,280.18,10.1,259.8,258.79,24.1,13
2025-03-31T23:32:49.1226848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,282.3,10.2,259.6,258.86,24,14
2025-03-31T23:32:50.1223822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,282.85,10.4,259.3,258.88,24,14
2025-03-31T23:32:51.1230136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,283.68,10.6,258.4,258.76,23.9,14
2025-03-31T23:32:52.1226436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,281.77,10.6,258.2,258.6,24,13
2025-03-31T23:32:53.1225981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,281.09,10.4,258.8,258.59,23.9,13
2025-03-31T23:32:54.1232540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,280.33,10.2,259.6,258.68,24,13
2025-03-31T23:32:55.1229086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,280.43,10.1,259.1,258.66,24.1,13
2025-03-31T23:32:56.1227941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,280.37,10.2,259.2,258.58,24.1,13
2025-03-31T23:32:57.1234329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,280.27,10.5,259.8,258.58,24.3,13
2025-03-31T23:32:58.1231025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,279.09,10.7,259.3,258.48,24.2,12
2025-03-31T23:32:59.1228047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,279.41,10.5,257.9,258.14,23.9,12
2025-03-31T23:33:00.1234317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,278.65,10.1,257.7,257.85,23.6,12
2025-03-31T23:33:01.1231153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,277.88,9.9,258,257.75,23.8,12
2025-03-31T23:33:02.1237565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,277.4,10.1,258.5,257.66,24.3,12
2025-03-31T23:33:03.1234227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,277.74,10.7,259.2,257.66,24.2,12
2025-03-31T23:33:04.1231123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,278.74,11.1,258.8,257.59,23.8,12
2025-03-31T23:33:05.1217838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,279.16,10.9,257.5,257.3,23.5,12
2025-03-31T23:33:06.1234298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,276.68,10.4,256.1,256.77,23.6,11
2025-03-31T23:33:07.1240422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,274.19,9.7,254.8,256.35,23.6,10
2025-03-31T23:33:08.1237311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,273.12,9.4,255.4,256.1,23.4,10
2025-03-31T23:33:09.1237534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,271.84,9.6,257.6,256.12,23.7,10
2025-03-31T23:33:10.1234315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,272.26,10.3,257.7,256.09,24.1,10
2025-03-31T23:33:11.1241186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,272.55,10.9,257.6,255.93,24.4,10
2025-03-31T23:33:12.1240172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,270.67,10.9,257.2,255.72,24.5,9
2025-03-31T23:33:13.1242372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,269.17,10.6,255.6,255.37,24.6,8
2025-03-31T23:33:14.1243849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,268.93,10.2,254.1,254.91,24.9,8
2025-03-31T23:33:15.1240671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,266.21,9.9,254.5,254.6,25,7
2025-03-31T23:33:16.1246882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,267.05,10,255.8,254.61,25.2,8
2025-03-31T23:33:17.1243614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,267.34,10.3,256.2,254.79,25.1,8
2025-03-31T23:33:18.1237506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,268.47,10.7,255.3,254.83,24.8,8
2025-03-31T23:33:19.1173182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,268.87,10.8,254.4,254.6,24.7,8
2025-03-31T23:33:20.1102903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,266.42,10.6,254.8,254.4,24.4,7
2025-03-31T23:33:21.1104148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,265.22,10.3,256.2,254.44,24.5,7
2025-03-31T23:33:22.1110350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,265.63,10,255.3,254.45,24.6,7
2025-03-31T23:33:23.1107091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,266.74,9.9,252.9,254.17,24.4,7
2025-03-31T23:33:24.1106471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,266.34,10,253.2,253.95,24.2,7
2025-03-31T23:33:25.1112845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,264.9,10.3,256.1,254.2,24.4,7
2025-03-31T23:33:26.1109524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,264.87,10.6,257.3,254.63,24.7,7
2025-03-31T23:33:27.1109640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,267.88,10.7,255.7,254.66,24.8,8
2025-03-31T23:33:28.1108725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,268.46,10.5,253.7,254.32,25,8
2025-03-31T23:33:29.1114827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,266.41,10.2,253.4,254.18,25.2,7
2025-03-31T23:33:30.1111663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,266.17,10.2,254,254.35,25.6,7
2025-03-31T23:33:31.1108432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,265.89,10.4,255.3,254.66,25.9,7
2025-03-31T23:33:32.1114704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,268.24,10.5,255.1,254.91,25.7,8
2025-03-31T23:33:33.1111751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,268.42,10.4,254.8,254.93,25.6,8
2025-03-31T23:33:34.1118072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,269.93,10.2,254.7,254.92,25.6,9
2025-03-31T23:33:35.1115605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,269.32,10.1,255.6,254.97,25.7,9
2025-03-31T23:33:36.1102628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,269.02,10.2,256.7,255.16,25.7,9
2025-03-31T23:33:37.1119516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,269.94,10.4,256.2,255.38,25.5,9
2025-03-31T23:33:38.1116078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,270.99,10.5,255.2,255.43,25,9
2025-03-31T23:33:39.1122541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,269.42,10.3,255,255.51,24.9,8
2025-03-31T23:33:40.1119389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,267.45,10,255.7,255.72,24.7,7
2025-03-31T23:33:41.1120878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,269.52,9.8,255.1,255.85,24.7,8
2025-03-31T23:33:42.1122267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,267.9,9.9,255,255.79,24.8,7
2025-03-31T23:33:43.1119175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,267.19,10.3,256.8,255.93,25,7
2025-03-31T23:33:44.1125443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,269.28,10.8,257.6,256.26,25,8
2025-03-31T23:33:45.1122174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,270.23,11,257.2,256.47,24.7,8
2025-03-31T23:33:46.1119066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,270.75,10.6,256.3,256.5,24.3,8
2025-03-31T23:33:47.1125309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,270.86,10,255.2,256.4,24,8
2025-03-31T23:33:48.1124393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,268.77,9.6,255.2,256.34,23.8,7
2025-03-31T23:33:49.1121246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,266.3,9.7,256.7,256.48,24.3,6
2025-03-31T23:33:50.1127574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,264.6,10.3,257.9,256.79,24.5,5
2025-03-31T23:33:51.1124550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,265.72,10.8,257.4,257.03,24.3,5
2025-03-31T23:33:52.1112356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,266.73,10.8,256.1,256.97,24,5
2025-03-31T23:33:53.1128900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,266.3,10.3,255.5,256.69,24,5
2025-03-31T23:33:54.1125797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,265.19,9.8,256.2,256.59,24.4,5
2025-03-31T23:33:55.1125044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,264.44,9.7,257.2,256.58,24.5,5
2025-03-31T23:33:56.1131397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,264.25,9.9,258,256.7,24.2,5
2025-03-31T23:33:57.1128329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,265.08,10.3,257.3,256.72,23.8,5
2025-03-31T23:33:58.1134674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,267.78,10.4,255.7,256.42,23.3,6
2025-03-31T23:33:59.1131261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,265.34,10.5,255.8,256.04,23.2,5
2025-03-31T23:34:00.1137755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,263.48,10.3,257.7,255.97,23.7,5
2025-03-31T23:34:01.1141912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,263.24,10.2,257.7,255.91,24.2,5
2025-03-31T23:34:02.1131387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,263.91,10.2,255.9,255.57,24.4,5
2025-03-31T23:34:03.1137669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,265.69,10.3,255,255.22,24.5,6
2025-03-31T23:34:04.1134408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,265.4,10.4,255,254.99,24.4,6
2025-03-31T23:34:05.1138101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,263.73,10.4,254.4,254.75,24.3,5
2025-03-31T23:34:06.1134968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,263.49,10.3,253.9,254.44,24.3,5
2025-03-31T23:34:07.1139417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,262.69,10.2,254.4,254.22,24.3,5
2025-03-31T23:34:08.1141189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,262.17,10.1,254.7,254.06,24.2,5
2025-03-31T23:34:09.1138020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,263.52,10.1,254.8,253.83,23.8,6
2025-03-31T23:34:10.1135379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,263.22,10.2,254.9,253.62,23.5,6
2025-03-31T23:34:11.1141604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,261.21,10.3,255,253.48,23.4,5
2025-03-31T23:34:12.1138610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,261.25,10.6,254.7,253.29,23.4,5
2025-03-31T23:34:13.1144873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,261.54,10.7,253.8,253.01,23.4,5
2025-03-31T23:34:14.1141721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,262.02,10.5,252.5,252.69,23,5
2025-03-31T23:34:15.1148138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,263.68,10.1,251.6,252.36,22.8,6
2025-03-31T23:34:16.1144810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,262.46,9.9,252.4,252.11,22.8,6
2025-03-31T23:34:17.1143640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,260.92,10.1,254.7,252.18,22.9,6
2025-03-31T23:34:18.1149547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,261.69,10.5,254.3,252.25,22.5,6
2025-03-31T23:34:19.1146011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,265.17,10.6,252.2,251.96,22,7
2025-03-31T23:34:20.1183048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,265.57,10.3,250.9,251.57,21.4,7
2025-03-31T23:34:21.1150533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,264.57,9.9,251.2,251.46,21.5,7
2025-03-31T23:34:22.1147201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,263.88,9.8,252.1,251.59,21.7,7
2025-03-31T23:34:23.1144707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,261.9,10.1,253,251.92,22.5,6
2025-03-31T23:34:24.1150917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,262.4,10.5,253.1,252.19,23.1,6
2025-03-31T23:34:25.1148633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,264.91,10.6,252.5,252.25,23.1,7
2025-03-31T23:34:26.1154795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,267.22,10.4,251.1,252.07,23.2,8
2025-03-31T23:34:27.1151621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,268.04,10.1,251.4,251.94,23.4,9
2025-03-31T23:34:28.1148555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,268.67,9.9,252.3,252.05,24.2,10
2025-03-31T23:34:29.1154748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,270.02,10,253.2,252.32,24.8,11
2025-03-31T23:34:30.1152110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,272.19,10.3,253.8,252.69,24.9,12
2025-03-31T23:34:31.1158334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,274.4,10.4,253.7,252.98,25.1,13
2025-03-31T23:34:32.1155219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,276.54,10.3,252.9,253.03,25,14
2025-03-31T23:34:33.1151884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,276.51,10.1,252.7,253.05,24.8,14
2025-03-31T23:34:34.1158222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,276.28,10,253.5,253.26,24.7,14
2025-03-31T23:34:35.1155174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,276.63,10.1,254.2,253.58,24.5,14
2025-03-31T23:34:36.1161344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,278.08,10.3,253.6,253.88,24.1,14
2025-03-31T23:34:37.1158296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,279.6,10.4,252.3,253.99,23.7,14
2025-03-31T23:34:38.1155528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,279.36,10.2,252.8,254.12,23.4,14
2025-03-31T23:34:39.1161694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,278.61,10.1,254.6,254.45,23.3,14
2025-03-31T23:34:40.1165566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,276.86,10.1,255.9,254.9,23.2,13
2025-03-31T23:34:41.1162107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,278.06,10.3,255,255.09,23.3,13
2025-03-31T23:34:42.1159256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,278.71,10.4,254.3,255.08,23.3,13
2025-03-31T23:34:43.1165370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,277.02,10.4,254.4,255.18,23.4,12
2025-03-31T23:34:44.1162231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,276.87,10.2,254.1,255.28,23.7,12
2025-03-31T23:34:45.1168442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,276.32,10.1,254.7,255.4,24,12
2025-03-31T23:34:46.1161070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,276.03,10.2,255.8,255.65,24.2,12
2025-03-31T23:34:47.1167510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,274.76,10.2,255.4,255.76,24.3,11
2025-03-31T23:34:48.1164357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,273.29,10.3,255.3,255.77,24.3,10
2025-03-31T23:34:49.1170445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,271.05,10.3,256.5,255.99,24.5,9
2025-03-31T23:34:50.1167403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,271.48,10.3,256.4,256.2,24.5,9
2025-03-31T23:34:51.1164761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,271.98,10.3,255.7,256.24,24.6,9
2025-03-31T23:34:52.1172618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,272.52,10.3,254.9,256.21,24.5,9
2025-03-31T23:34:53.1169385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,271.23,10.3,254.2,256.13,24.4,8
2025-03-31T23:34:54.1175736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,270.83,10.2,254.6,256.12,24.4,8
2025-03-31T23:34:55.1172485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,270.23,10.1,255.5,256.19,24.4,8
2025-03-31T23:34:56.1171117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,269.46,10.3,257.1,256.32,24.6,8
2025-03-31T23:34:57.1177222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,270.96,10.5,257.7,256.39,24.8,9
2025-03-31T23:34:58.1175165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,271.63,10.6,256.4,256.13,24.6,9
2025-03-31T23:34:59.1172177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,271.69,10.4,255.1,255.73,24.5,9
2025-03-31T23:35:00.1178316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,271.01,10.1,255,255.48,24.5,9
2025-03-31T23:35:01.1175232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,271.66,10.1,256.3,255.47,24.8,10
2025-03-31T23:35:02.1181513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,271.88,10.3,256.5,255.58,24.9,10
2025-03-31T23:35:03.1178269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,274.26,10.4,255.5,255.48,24.7,11
2025-03-31T23:35:04.1175236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,276.08,10.4,255,255.26,24.4,12
2025-03-31T23:35:05.1181838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,273.39,10.2,255.8,255.13,24.4,11
2025-03-31T23:35:06.1183436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,273.29,10.2,255.5,254.98,24.5,11
2025-03-31T23:35:07.1179985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,273,10.3,255.7,254.85,24.6,11
2025-03-31T23:35:08.1176909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,273.09,10.3,255.3,254.71,24.5,11
2025-03-31T23:35:09.1183135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,275.17,10.4,254.4,254.44,24.3,12
2025-03-31T23:35:10.1060564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,275.45,10.2,253.1,254.15,24,12
2025-03-31T23:35:11.1187412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,272.98,10,252.7,253.71,24.1,11
2025-03-31T23:35:12.1184128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,269.9,9.9,254,253.49,24.3,10
2025-03-31T23:35:13.1181954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,268.63,10.1,256.2,253.64,25,10
2025-03-31T23:35:14.1188206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,270.58,10.6,256.6,253.84,25.6,11
2025-03-31T23:35:15.1184901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,271.68,10.9,255,253.69,25.7,11
2025-03-31T23:35:16.1191213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,273.67,10.6,253.6,253.34,25.1,12
2025-03-31T23:35:17.1188009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,273.15,10.2,252.9,253,24.9,12
2025-03-31T23:35:18.1184918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,271.02,9.7,251.9,252.72,25,11
2025-03-31T23:35:19.1191250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,270.35,9.5,252.1,252.57,25.2,11
2025-03-31T23:35:20.1188147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,269.78,10,254.4,252.74,25.2,11
2025-03-31T23:35:21.1194383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,270.42,10.6,255,253,25.2,11
2025-03-31T23:35:22.1192135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,272.83,10.8,254.5,252.99,24.9,12
2025-03-31T23:35:23.1191402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,272.74,10.5,253.6,252.79,24.9,12
2025-03-31T23:35:24.1188304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.64,10,252.6,252.55,25.1,11
2025-03-31T23:35:25.1195350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,270.4,9.7,251.8,252.35,25.2,11
2025-03-31T23:35:26.1193896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,270.66,9.8,250.8,252.16,25.5,11
2025-03-31T23:35:27.1190723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,274.27,10,250,251.92,25.3,13
2025-03-31T23:35:28.1196964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,273.75,10.3,251.8,251.89,25,13
2025-03-31T23:35:29.1194000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,274.52,10.5,253.9,252.08,25.2,14
2025-03-31T23:35:30.1191874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,275.71,10.7,255.3,252.26,25.4,15
2025-03-31T23:35:31.1200848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,276.17,10.5,253.8,252.08,25.3,15
2025-03-31T23:35:32.1197594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,276.77,10.2,251.1,251.67,25.2,15
2025-03-31T23:35:33.1194500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,275.2,9.9,249.3,251.28,25.1,14
2025-03-31T23:35:34.1202582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,275.17,9.7,247.9,250.97,25.1,14
2025-03-31T23:35:35.1199538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,276.35,9.8,248.7,250.87,25,15
2025-03-31T23:35:36.1196292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,277.12,10.1,252.2,251.24,24.8,16
2025-03-31T23:35:37.1199380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,279.4,10.4,253.2,251.64,24.6,17
2025-03-31T23:35:38.1205654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,280.3,10.4,251.4,251.51,24.6,17
2025-03-31T23:35:39.1202360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,280.1,10.3,250.7,251.19,24.5,17
2025-03-31T23:35:40.1199148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,279.26,10.1,251.2,251.08,24.5,17
2025-03-31T23:35:41.1207410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,277.62,10,250.9,251.13,24.7,16
2025-03-31T23:35:42.1221965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,279.64,9.9,249.7,251.05,24.6,17
2025-03-31T23:35:43.1232028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,279.58,9.9,249.9,250.99,24.4,17
2025-03-31T23:35:44.1210021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,279.4,10.1,251.3,251.11,24.3,17
2025-03-31T23:35:45.1206762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,277.56,10.4,252.9,251.4,24.6,16
2025-03-31T23:35:46.1093723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,279.8,10.6,252.8,251.61,24.8,17
2025-03-31T23:35:47.1209704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,280.4,10.5,251.8,251.66,24.7,17
2025-03-31T23:35:48.1219072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,282.02,10.2,251,251.58,24.4,18
2025-03-31T23:35:49.1213078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,281.96,9.9,249.9,251.47,24.3,18
2025-03-31T23:35:50.1209779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,281.5,9.8,249.7,251.38,24.6,18
2025-03-31T23:35:51.1206677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,281.3,9.9,250,251.33,24.8,18
2025-03-31T23:35:52.1212519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,281.22,10.1,251,251.39,24.8,18
2025-03-31T23:35:53.1209510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,281.34,10.3,251.6,251.45,24.8,18
2025-03-31T23:35:54.1215644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,281.31,10.3,251.7,251.42,24.7,18
2025-03-31T23:35:55.1212600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,281.04,10.3,251.8,251.29,24.7,18
2025-03-31T23:35:56.1218798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,281,10.3,251.4,251.16,24.8,18
2025-03-31T23:35:57.1215502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,282.76,10.2,250,250.9,24.8,19
2025-03-31T23:35:58.1211542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,282.72,10.1,248.9,250.62,24.8,19
2025-03-31T23:35:59.1217690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,281.31,9.9,250.6,250.64,25,19
2025-03-31T23:36:00.1095012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,281.18,10,251.4,250.77,25.1,19
2025-03-31T23:36:01.1220899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,282.96,10.2,251.4,250.73,25.2,20
2025-03-31T23:36:02.1217751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,283.25,10.3,250.8,250.53,25.1,20
2025-03-31T23:36:03.1104745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,283.09,10.3,250.9,250.41,25,20
2025-03-31T23:36:04.1220785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,283.47,10.3,250.1,250.32,24.9,20
2025-03-31T23:36:05.1221648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,283.84,10.1,248.1,250.02,24.7,20
2025-03-31T23:36:06.1218796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,285.07,10,247.6,249.75,24.6,21
2025-03-31T23:36:07.1224947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,283.86,9.9,249.4,249.75,24.7,21
2025-03-31T23:36:08.1221806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,284.08,10.2,250.5,249.93,24.8,21
2025-03-31T23:36:09.1108817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,286.41,10.4,250,249.94,24.7,22
2025-03-31T23:36:10.1224791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,286.72,10.5,249.9,249.84,24.5,22
2025-03-31T23:36:11.1102065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,286.37,10.4,250.2,249.8,24.4,22
2025-03-31T23:36:12.1228057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,286.01,10.2,249.6,249.7,24.5,22
2025-03-31T23:36:13.1224931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,285.61,10.1,249.1,249.59,24.8,22
2025-03-31T23:36:14.1231191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,285.4,10.2,249.9,249.64,24.9,22
2025-03-31T23:36:15.1228372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,286.98,10.2,250.1,249.75,24.9,23
2025-03-31T23:36:16.1105820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,285.88,10.1,249.1,249.71,24.7,22
2025-03-31T23:36:17.1231748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,284.33,9.9,247.8,249.47,24.6,21
2025-03-31T23:36:18.1228651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,282.57,10,248.4,249.32,24.5,20
2025-03-31T23:36:19.1115497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,280.44,10.3,250.7,249.45,24.6,19
2025-03-31T23:36:20.1232037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,282.95,10.7,251.5,249.78,24.5,20
2025-03-31T23:36:21.1109340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,283.84,10.6,250.1,249.82,24.3,20
2025-03-31T23:36:22.1110103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,282.22,10.2,248.3,249.56,24.1,19
2025-03-31T23:36:23.1116714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,278.03,9.9,248.5,249.4,24.2,17
2025-03-31T23:36:24.1234291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,274.21,9.9,249.8,249.52,24.3,15
2025-03-31T23:36:25.1112715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,274.53,10.1,250.2,249.71,24.4,15
2025-03-31T23:36:26.1119310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,275.45,10.4,250.1,249.8,24.1,15
2025-03-31T23:36:27.1279478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,275.12,10.4,251,249.92,24,15
2025-03-31T23:36:28.1123440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,274.15,10.3,250.2,250.03,23.8,14
2025-03-31T23:36:29.1120263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,274.99,10.1,247.9,249.85,23.8,14
2025-03-31T23:36:30.1116619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,276.06,10,248,249.66,23.8,15
2025-03-31T23:36:31.1124964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,275.73,10.1,249.3,249.75,23.6,15
2025-03-31T23:36:32.1121822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,277.81,10.3,249.9,249.92,23.4,16
2025-03-31T23:36:33.1238719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,279.32,10.4,250.9,250.16,23.5,17
2025-03-31T23:36:34.1125756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,280.92,10.4,251.5,250.31,23.4,18
2025-03-31T23:36:35.1123215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,281.01,10.3,250.8,250.27,23.5,18
2025-03-31T23:36:36.1119663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,280.86,10.2,250.1,250.09,23.6,18
2025-03-31T23:36:37.1126206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,280.45,10.1,250.6,250.1,23.5,18
2025-03-31T23:36:38.1122909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,280.82,10.2,250.8,250.33,23.6,18
2025-03-31T23:36:39.1129758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,283.37,10.3,250,250.48,23.6,19
2025-03-31T23:36:40.1129178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,283.45,10.3,249.9,250.55,23.7,19
2025-03-31T23:36:41.1125917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,285,10.3,250.2,250.64,23.7,20
2025-03-31T23:36:42.1133055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,285.13,10.3,250.1,250.62,23.6,20
2025-03-31T23:36:43.1129601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,284.14,10.4,250.1,250.61,23.2,19
2025-03-31T23:36:44.1127495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,282.18,10.5,250.3,250.59,23.6,18
2025-03-31T23:36:45.1134118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,279.9,10.5,251.2,250.67,23.8,17
2025-03-31T23:36:46.1130907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,280.22,10.5,251.1,250.77,23.7,17
2025-03-31T23:36:47.1247038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,280.63,10.6,250.4,250.67,23.8,17
2025-03-31T23:36:48.1133960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,280.42,10.6,250.8,250.65,23.7,17
2025-03-31T23:36:49.1130616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,278.83,10.4,250.8,250.72,23.3,16
2025-03-31T23:36:50.1137282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,279.24,10.1,249.3,250.58,23,16
2025-03-31T23:36:51.1134830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,278.56,9.8,248.9,250.39,23,16
2025-03-31T23:36:52.1136579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,277.28,9.8,250.6,250.44,23.4,16
2025-03-31T23:36:53.1252695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,277.13,10.3,252.8,250.9,23.9,16
2025-03-31T23:36:54.1139749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,281.16,10.8,251.5,251.07,23.6,17
2025-03-31T23:36:55.1136610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,282.31,10.7,249.1,250.74,23.3,17
2025-03-31T23:36:56.1142880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,279.28,10.3,249.2,250.42,23.2,16
2025-03-31T23:36:57.1139602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,277.78,9.9,249.7,250.39,23.6,16
2025-03-31T23:36:58.1136289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,277.85,9.8,249,250.29,23.6,16
2025-03-31T23:36:59.1142891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,277.57,9.9,249.7,250.21,23.5,16
2025-03-31T23:37:00.1139670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,277.35,10.3,251.2,250.31,23.7,16
2025-03-31T23:37:01.1145953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,281.58,10.7,251.4,250.46,23.7,18
2025-03-31T23:37:02.1142830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,282.49,10.7,250,250.27,23.4,18
2025-03-31T23:37:03.1139358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,283,10.3,249.4,249.9,23.4,19
2025-03-31T23:37:04.1145825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,281.23,9.9,250.2,249.69,23.5,19
2025-03-31T23:37:05.1142539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,281.8,9.7,250.4,249.59,23.9,20
2025-03-31T23:37:06.1149334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,282.75,10,249.5,249.43,23.8,20
2025-03-31T23:37:07.1145847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,283.53,10.3,249.2,249.22,23.5,20
2025-03-31T23:37:08.1142425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,283.72,10.5,250,249.17,23.2,20
2025-03-31T23:37:09.1149035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,283.59,10.3,249.7,249.13,23,20
2025-03-31T23:37:10.1145851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,282.99,9.9,248.5,248.88,23,20
2025-03-31T23:37:11.1152267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,280.66,9.8,248.1,248.58,23.3,19
2025-03-31T23:37:12.1148930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,279.52,10.1,249.7,248.44,24,19
2025-03-31T23:37:13.1145560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,283.64,10.5,249.8,248.42,23.8,21
2025-03-31T23:37:14.1152088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,286.02,10.4,248,248.13,23.4,22
2025-03-31T23:37:15.1150153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,284.99,9.8,247,247.72,22.9,22
2025-03-31T23:37:16.1156412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,283.01,9.3,247.8,247.53,23,22
2025-03-31T23:37:17.1153137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,280.54,9.4,248.9,247.48,23.6,21
2025-03-31T23:37:18.1149861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,281.49,10,249.6,247.5,23.5,21
2025-03-31T23:37:19.1156599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,284.77,10.5,249.2,247.44,23.1,22
2025-03-31T23:37:20.1272377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,286.45,10.2,248.3,247.26,22.6,23
2025-03-31T23:37:21.1152145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,285.15,9.7,247.9,247.09,22.6,23
2025-03-31T23:37:22.1161080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,282.14,9.2,246.8,246.88,23.2,22
2025-03-31T23:37:23.1278002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,281.51,9.2,247.3,246.74,23.4,22
2025-03-31T23:37:24.1155216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,282.03,9.6,248.6,246.91,23.3,22
2025-03-31T23:37:25.1162633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,285.34,10,248.5,247.16,22.9,23
2025-03-31T23:37:26.1159250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,284.58,9.9,247.6,247.16,22.4,22
2025-03-31T23:37:27.1155953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,281.91,9.8,249,247.16,22.4,21
2025-03-31T23:37:28.1162378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,281.21,9.6,249.4,247.27,22.6,21
2025-03-31T23:37:29.1159099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,281.07,9.6,249.2,247.28,22.9,21
2025-03-31T23:37:30.1162592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,281.71,9.8,248.3,247.26,23.2,21
2025-03-31T23:37:31.1164190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,281.18,9.8,246.1,247.07,23.1,20
2025-03-31T23:37:32.1161666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,279.08,9.7,246,246.89,23.2,19
2025-03-31T23:37:33.1169266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,278.34,9.7,247.7,247.04,23.2,19
2025-03-31T23:37:34.1285110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,276.06,10,250.1,247.46,23.8,18
2025-03-31T23:37:35.1162507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,276.89,10.2,249.9,247.72,23.9,18
2025-03-31T23:37:36.1116427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,277.79,10.2,248.7,247.71,23.7,18
2025-03-31T23:37:37.1042217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,277.78,10,248,247.63,23.6,18
2025-03-31T23:37:38.1030596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,274.14,9.7,247.6,247.6,23.7,16
2025-03-31T23:37:39.1027413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,272,9.5,247.9,247.66,23.9,15
2025-03-31T23:37:40.1023858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,272,9.6,248.7,247.86,23.9,15
2025-03-31T23:37:41.1032916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,272.77,9.8,248.4,248.03,23.9,15
2025-03-31T23:37:42.1029500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,273.24,10,248.3,248.08,23.9,15
2025-03-31T23:37:43.1026205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,272.5,10.1,250.1,248.27,24,15
2025-03-31T23:37:44.1033269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,272.26,10.2,250.9,248.54,24.5,15
2025-03-31T23:37:45.1029698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,272.95,10.2,249.9,248.68,24.8,15
2025-03-31T23:37:46.1036269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,272.27,10.3,248.2,248.56,24.9,14
2025-03-31T23:37:47.1033058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,272.18,10.2,248.1,248.52,24.8,14
2025-03-31T23:37:48.1033963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,272,10.1,248.7,248.69,24.7,14
2025-03-31T23:37:49.1150351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,272.02,9.9,248.7,248.89,24.7,14
2025-03-31T23:37:50.1037267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,270.09,9.9,249.4,249.05,25,13
2025-03-31T23:37:51.1033810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,270.18,10,249.6,249.13,25.1,13
2025-03-31T23:37:52.1040380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,270.39,10.3,250,249.14,25,13
2025-03-31T23:37:53.1038171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,270.15,10.5,251.1,249.27,25,13
2025-03-31T23:37:54.1035881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,270.26,10.4,251.1,249.41,25,13
2025-03-31T23:37:55.1042479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,272.46,10.2,249.8,249.34,24.8,14
2025-03-31T23:37:56.1040075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,272.48,9.9,248.5,249.14,24.8,14
2025-03-31T23:37:57.1038940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,270.48,9.8,248.5,249.01,24.9,13
2025-03-31T23:37:58.1040556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,270.25,10,249.5,249.1,25,13
2025-03-31T23:37:59.1037027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,270.66,10.4,250.1,249.26,25,13
2025-03-31T23:38:00.1043546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,270.81,10.7,250.7,249.35,25,13
2025-03-31T23:38:01.1040408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,271.1,10.7,250.3,249.32,24.9,13
2025-03-31T23:38:02.1047054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,271.09,10.5,249.5,249.2,25,13
2025-03-31T23:38:03.1043777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,268.9,10.1,249,249.03,25.1,12
2025-03-31T23:38:04.1040207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,267.92,10,250.3,249.02,25.2,12
2025-03-31T23:38:05.1047950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,268.24,10.1,250,249.09,25.4,12
2025-03-31T23:38:06.1044480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,269.1,10.3,248.1,248.81,25.6,12
2025-03-31T23:38:07.1051500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,268.27,10.4,248.8,248.49,25.6,12
2025-03-31T23:38:08.1043813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,267.2,10.3,250.4,248.52,25.6,12
2025-03-31T23:38:09.1048937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,267.31,10.2,250.5,248.67,25.5,12
2025-03-31T23:38:10.1045676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,267.69,10.1,249.4,248.52,25.4,12
2025-03-31T23:38:11.1046420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,267.7,10.1,248.9,248.28,25.2,12
2025-03-31T23:38:12.1052876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,268.08,10.3,248.6,248.18,25,12
2025-03-31T23:38:13.1050787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,268.57,10.4,248,248.06,24.7,12
2025-03-31T23:38:14.1049043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,268.34,10.4,248.1,247.86,24.4,12
2025-03-31T23:38:15.1055617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,268.1,10.3,248.1,247.66,24,12
2025-03-31T23:38:16.1053546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,265.97,10.2,248.4,247.57,23.9,11
2025-03-31T23:38:17.1050347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,267.06,10.2,249.1,247.5,23.9,12
2025-03-31T23:38:18.1056788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,266.57,10.3,249.9,247.5,24,12
2025-03-31T23:38:19.1053690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,268.65,10.4,249.2,247.39,24.1,13
2025-03-31T23:38:20.1060085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,270.77,10.3,247.7,247.05,23.9,14
2025-03-31T23:38:21.1056658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,271.78,10.3,248.2,246.85,23.9,15
2025-03-31T23:38:22.1053284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,273.85,10.4,248.1,246.95,23.9,16
2025-03-31T23:38:23.1053884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,274.88,10.4,246.4,246.75,23.6,16
2025-03-31T23:38:24.1062537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,273.75,10.3,246.9,246.38,23.6,16
2025-03-31T23:38:25.1059300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,272.32,10.2,248.3,246.23,23.7,16
2025-03-31T23:38:26.1056394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,272.7,10.2,247.3,246.15,23.9,16
2025-03-31T23:38:27.1062806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,273.23,10.3,246.2,245.89,23.8,16
2025-03-31T23:38:28.1059595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,274.33,10.4,247.2,245.74,23.6,17
2025-03-31T23:38:29.1066153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,274.74,10.4,246.5,245.6,23.4,17
2025-03-31T23:38:30.1063055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,276.37,10.2,245.1,245.29,23.4,18
2025-03-31T23:38:31.1062866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,275.68,10,244.7,244.92,23.3,18
2025-03-31T23:38:32.1069271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,274.85,10.1,246.3,244.84,23.2,18
2025-03-31T23:38:33.1060090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,276.97,10.3,246.4,244.86,23.1,19
2025-03-31T23:38:34.1066748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,277.73,10.6,246.3,244.76,22.9,19
2025-03-31T23:38:35.1064437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,277.45,10.6,246.8,244.74,22.8,19
2025-03-31T23:38:36.1071131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,277.3,10.5,246.8,244.72,22.7,19
2025-03-31T23:38:37.1067856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,277.24,10.3,245.9,244.65,22.8,19
2025-03-31T23:38:38.1067482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,277.02,10.1,244.8,244.42,22.9,19
2025-03-31T23:38:39.1074155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,277.24,10.1,244.4,244.28,22.7,19
2025-03-31T23:38:40.1070735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,277.18,10.1,244.8,244.27,22.5,19
2025-03-31T23:38:41.1067236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,277.37,10.3,245.6,244.42,22.5,19
2025-03-31T23:38:42.1075537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,277.64,10.4,246.1,244.65,22.5,19
2025-03-31T23:38:43.1067600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,278.12,10.5,246.3,244.81,22.4,19
2025-03-31T23:38:44.1074002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,276.9,10.5,245.7,244.78,22.3,18
2025-03-31T23:38:45.1071621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,274.94,10.5,245.9,244.73,22.3,17
2025-03-31T23:38:46.1069649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,275.15,10.4,245.3,244.73,22.3,17
2025-03-31T23:38:47.1076096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,271.84,10.1,244.1,244.67,22.3,15
2025-03-31T23:38:48.1072787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,269.98,10,244.1,244.69,22.3,14
2025-03-31T23:38:49.1079361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,267.33,10.2,245.9,244.92,22.8,13
2025-03-31T23:38:50.1076081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,267.66,10.4,246.4,245.18,22.9,13
2025-03-31T23:38:51.1073829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,268.54,10.6,245.9,245.23,22.8,13
2025-03-31T23:38:52.1080442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,267.83,10.7,247.1,245.31,22.9,13
2025-03-31T23:38:53.1077002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,267.31,10.5,247.6,245.53,23.2,13
2025-03-31T23:38:54.1083582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,268.44,10.2,245.4,245.53,23.2,13
2025-03-31T23:38:55.1078073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,267.16,10,243.8,245.32,23.2,12
2025-03-31T23:38:56.1084894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,266.33,9.9,244.9,245.4,23.3,12
2025-03-31T23:38:57.1081467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,266.35,10.2,246.1,245.71,23.5,12
2025-03-31T23:38:58.1077927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,267.33,10.6,246.4,246.02,23.4,12
2025-03-31T23:38:59.1084597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,267.93,10.7,246.6,246.23,23.1,12
2025-03-31T23:39:00.1081425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,268.02,10.4,246.1,246.26,22.9,12
2025-03-31T23:39:01.1088084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,269.01,10.1,246.2,246.21,23,13
2025-03-31T23:39:02.1084503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,266.27,10,247.5,246.3,23.2,12
2025-03-31T23:39:03.1091010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,267.31,10.2,246.9,246.45,23.1,12
2025-03-31T23:39:04.1089005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,270.1,10.4,246.1,246.41,22.8,13
2025-03-31T23:39:05.1085711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,269.54,10.4,247.1,246.47,22.7,13
2025-03-31T23:39:06.1083650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,269.36,10.3,247.8,246.76,22.7,13
2025-03-31T23:39:07.1088640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,271.53,10.2,247.2,246.91,22.8,14
2025-03-31T23:39:08.1085070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,271.86,10.2,246.4,246.82,22.9,14
2025-03-31T23:39:09.1092554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,271.2,10.3,247.7,246.82,22.8,14
2025-03-31T23:39:10.1089137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,271.53,10.4,248.2,247.03,22.6,14
2025-03-31T23:39:11.1087114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,272.9,10.4,246.4,247,22.5,14
2025-03-31T23:39:12.1093565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,272.8,10.2,245.5,246.8,22.5,14
2025-03-31T23:39:13.1090225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,271.62,10.1,246.9,246.8,22.5,14
2025-03-31T23:39:14.1096763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,271.42,10.2,247.8,247,22.6,14
2025-03-31T23:39:15.1094820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,273.73,10.4,247.8,247.07,22.5,15
2025-03-31T23:39:16.1091412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,273.79,10.5,248.2,247.11,22.4,15
2025-03-31T23:39:17.1099031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,276.23,10.4,247.1,247.05,22.2,16
2025-03-31T23:39:18.1095727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,276.33,10.1,245.4,246.68,22,16
2025-03-31T23:39:19.1102072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,273,10.1,246.8,246.41,22.2,15
2025-03-31T23:39:20.1098848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,271.94,10.2,248.9,246.58,22.2,15
2025-03-31T23:39:21.1095486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,272.92,10.4,248.5,246.7,22.1,15
2025-03-31T23:39:22.1102006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,275.9,10.5,247.3,246.57,21.8,16
2025-03-31T23:39:23.1098694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,274.25,10.4,246.4,246.37,21.8,15
2025-03-31T23:39:24.1102691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,271.61,10.3,246.8,246.28,22,14
2025-03-31T23:39:25.1099092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,272.86,10.3,247.2,246.27,22.2,15
2025-03-31T23:39:26.1105560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,274.8,10.4,247.4,246.29,22.1,16
2025-03-31T23:39:27.1105465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,275.22,10.4,246.8,246.28,22.1,16
2025-03-31T23:39:28.1102192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,275.33,10.4,246.2,246.15,22.2,16
2025-03-31T23:39:29.1108844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,275.52,10.4,245.9,246.01,22,16
2025-03-31T23:39:30.1101523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,275.14,10.3,245.9,245.86,21.9,16
2025-03-31T23:39:31.1109562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,275.01,10.1,245.7,245.65,21.4,16
2025-03-31T23:39:32.1108371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,272.17,10,247,245.65,21.3,15
2025-03-31T23:39:33.1105211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,272.04,10.2,247.9,245.8,21.4,15
2025-03-31T23:39:34.1134031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,275.65,10.5,246.9,245.87,21.2,16
2025-03-31T23:39:35.1111817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,276.38,10.5,245.5,245.58,21.1,16
2025-03-31T23:39:36.1108444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,277.93,10.4,245.5,245.3,20.7,17
2025-03-31T23:39:37.1105558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,275.07,10.2,246,245.22,20.7,16
2025-03-31T23:39:38.1114535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,272.45,10.2,246.9,245.3,20.9,15
2025-03-31T23:39:39.1111308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,274,10.4,247.6,245.46,21.3,16
2025-03-31T23:39:40.1107864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,275.03,10.7,246.8,245.48,21.6,16
2025-03-31T23:39:41.1114345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,275.4,10.7,245.2,245.24,22,16
2025-03-31T23:39:42.1110949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,274.08,10.3,244.4,244.92,22.4,16
2025-03-31T23:39:43.1117744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,270.7,10,245.4,244.85,22.7,15
2025-03-31T23:39:44.1116089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,268.42,9.8,245.6,244.99,23.2,14
2025-03-31T23:39:45.1237031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,268.65,10,245.7,245.14,23.6,14
2025-03-31T23:39:46.1117096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,270.56,10.3,246.7,245.35,23.5,15
2025-03-31T23:39:47.1113228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,274.58,10.6,246.8,245.55,23.7,17
2025-03-31T23:39:48.1021088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,275.3,10.7,246.3,245.6,23.6,17
2025-03-31T23:39:49.1117289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,275.31,10.4,244.9,245.42,23.6,17
2025-03-31T23:39:50.1024278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,274.33,10.1,245,245.23,23.6,17
2025-03-31T23:39:51.1117104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,273.96,9.9,245.4,245.29,23.4,17
2025-03-31T23:39:52.1121758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,273.8,10,246.3,245.42,23.4,17
2025-03-31T23:39:53.1118422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,275.89,10.4,247.4,245.65,23.4,18
2025-03-31T23:39:54.1119281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,276.78,10.7,247.4,245.76,23.3,18
2025-03-31T23:39:55.1026299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,275.14,10.7,247.4,245.85,23.4,17
2025-03-31T23:39:56.1122628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,273.82,10.5,246.6,245.87,23.2,16
2025-03-31T23:39:57.1129229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,271.78,10.1,245.6,245.8,23.4,15
2025-03-31T23:39:58.1125847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,269.3,9.9,246,245.79,23.7,14
2025-03-31T23:39:59.1122344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,269.41,10,246.3,245.88,23.7,14
2025-03-31T23:40:00.1029579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,270.6,10.3,248.2,246.19,24,15
2025-03-31T23:40:01.1026243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,271.45,10.6,248.3,246.45,24,15
2025-03-31T23:40:02.1032836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,273.78,10.5,246.4,246.27,24.2,16
2025-03-31T23:40:03.1029372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,273.18,10.2,245.6,246.02,24.4,16
2025-03-31T23:40:04.1126082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,272.43,10,245.7,245.98,24.8,16
2025-03-31T23:40:05.1033082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,272.06,10,246.2,246.05,25.1,16
2025-03-31T23:40:06.1129485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,273.34,10.3,247.9,246.27,25.3,17
2025-03-31T23:40:07.1135988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,273.91,10.6,248.3,246.6,25.6,17
2025-03-31T23:40:08.1035026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,275.1,10.7,246.3,246.53,25.7,17
2025-03-31T23:40:09.1031694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,274.75,10.6,246.2,246.29,25.5,17
2025-03-31T23:40:10.1038225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,274.2,10.5,246.9,246.27,25.4,17
2025-03-31T23:40:11.1037422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,274.21,10.4,247.2,246.41,25.2,17
2025-03-31T23:40:12.1033955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,275.06,10.3,246,246.42,24.8,17
2025-03-31T23:40:13.1040519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,276.42,10.3,246,246.33,24.9,18
2025-03-31T23:40:14.1037183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,275.82,10.2,247.2,246.41,24.7,18
2025-03-31T23:40:15.1033834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,275.22,10.3,249.2,246.68,24.7,18
2025-03-31T23:40:16.1040287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,274.03,10.5,249.3,246.87,24.9,17
2025-03-31T23:40:17.1037200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,275.16,10.5,247.4,246.74,24.7,17
2025-03-31T23:40:18.1043776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,274.5,10.4,245.2,246.36,24.2,16
2025-03-31T23:40:19.1040675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,273.96,10.2,245.3,246.1,23.8,16
2025-03-31T23:40:20.1037129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,271.84,10.1,246,246.09,23.6,15
2025-03-31T23:40:21.1043961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,271.49,10.2,247.1,246.25,23.7,15
2025-03-31T23:40:22.1040543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,271.87,10.5,247.6,246.42,23.8,15
2025-03-31T23:40:23.1047210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,272.37,10.8,248.1,246.53,23.6,15
2025-03-31T23:40:24.1043770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,270.7,10.9,248.4,246.65,23.7,14
2025-03-31T23:40:25.1042165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,269.98,10.6,246,246.46,23.6,13
2025-03-31T23:40:26.1048799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,269.58,10.2,244.4,246.03,23.7,13
2025-03-31T23:40:27.1046077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,266.69,9.8,244.4,245.82,24.1,12
2025-03-31T23:40:28.1042789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,265.54,9.7,245.7,245.85,24.6,12
2025-03-31T23:40:29.1050093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,266.41,10.1,248.1,246.15,25.1,13
2025-03-31T23:40:30.1046795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,268.88,10.7,248.7,246.46,25.2,14
2025-03-31T23:40:31.1043918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,269.86,10.9,247.9,246.55,25.2,14
2025-03-31T23:40:32.1050218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,269.62,10.6,246.9,246.38,25.5,14
2025-03-31T23:40:33.1047003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,269.53,10.2,245.1,246.08,25.7,14
2025-03-31T23:40:34.1050405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,268.91,9.9,244.4,245.82,26,14
2025-03-31T23:40:35.1047160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,266.59,9.9,245.6,245.78,26.1,13
2025-03-31T23:40:36.1053612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,268.42,10.3,246.6,245.95,26,14
2025-03-31T23:40:37.1052762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,270.43,10.7,247.3,246.09,25.9,15
2025-03-31T23:40:38.1268279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,271.82,10.7,248.4,246.22,25.5,16
2025-03-31T23:40:39.1049386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,272.04,10.4,247.1,246.14,25.5,16
2025-03-31T23:40:40.1059108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,271.89,10.1,245.7,245.86,25.6,16
2025-03-31T23:40:41.1057454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,269.58,9.8,245.8,245.77,25.8,15
2025-03-31T23:40:42.1054218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,269.36,10.1,247.4,245.94,25.8,15
2025-03-31T23:40:43.1060830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,271.66,10.5,247.9,246.22,25.8,16
2025-03-31T23:40:44.1057537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,272.62,10.7,247,246.29,25.8,16
2025-03-31T23:40:45.1054967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,272.71,10.5,245.9,246.13,25.8,16
2025-03-31T23:40:46.1061584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,272.09,10.1,245.4,245.92,25.7,16
2025-03-31T23:40:47.1063014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,271.36,9.8,245.6,245.82,25.7,16
2025-03-31T23:40:48.1059965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,269.44,9.8,246.7,245.93,25.6,15
2025-03-31T23:40:49.1056336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,271.56,10.2,246.9,246.1,25.9,16
2025-03-31T23:40:50.1062749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,274.12,10.5,246.1,246.1,25.8,17
2025-03-31T23:40:51.1060201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,274.38,10.6,245.9,246.04,25.7,17
2025-03-31T23:40:52.1062703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,275.34,10.5,246.7,245.96,25.5,18
2025-03-31T23:40:53.1059305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,273.04,10.3,247.2,245.94,25.6,17
2025-03-31T23:40:54.1066329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,273.23,10.2,246.9,245.93,25.3,17
2025-03-31T23:40:55.1282254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,273.39,10.2,246.5,245.84,25.2,17
2025-03-31T23:40:56.1069739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,273.98,10.2,246,245.81,24.7,17
2025-03-31T23:40:57.1066431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,275.81,10.2,245.8,245.79,24.5,18
2025-03-31T23:40:58.1062997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,275.97,10.2,245.2,245.72,24.6,18
2025-03-31T23:40:59.1069607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,275.56,10.2,245.8,245.68,24.6,18
2025-03-31T23:41:00.1066260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,277.09,10.3,246.9,245.78,24.3,19
2025-03-31T23:41:01.1072988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,276.97,10.4,247.8,245.93,24.3,19
2025-03-31T23:41:02.1069556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,277.84,10.4,246.3,245.96,24.4,19
2025-03-31T23:41:03.1066182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,278.16,10.3,244.6,245.72,24.5,19
2025-03-31T23:41:04.1073750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,277.33,10.2,245.2,245.54,24.5,19
2025-03-31T23:41:05.1071869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,277.21,10.3,245.6,245.53,24.6,19
2025-03-31T23:41:06.1068456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,278.84,10.4,246.2,245.55,24.4,20
2025-03-31T23:41:07.1293767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,277.55,10.5,246.8,245.68,24.1,19
2025-03-31T23:41:08.1071572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,278.44,10.6,245.9,245.7,24,19
2025-03-31T23:41:09.1078233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,278.38,10.5,245.5,245.58,23.9,19
2025-03-31T23:41:10.1074860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,276.25,10.5,246.5,245.55,23.7,18
2025-03-31T23:41:11.1071423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,275.57,10.4,246.9,245.67,24.2,18
2025-03-31T23:41:12.1077994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,276.09,10.3,245.1,245.64,24.6,18
2025-03-31T23:41:13.1074847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,277.51,10,243.4,245.39,24.7,19
2025-03-31T23:41:14.1300123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,277.1,10,243.4,245.17,24.8,19
2025-03-31T23:41:15.1077992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,275.72,10.1,246,245.26,25.2,19
2025-03-31T23:41:16.1076793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,275.85,10.5,247.4,245.54,25.5,19
2025-03-31T23:41:17.1083355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,279.89,10.7,247.1,245.7,25.4,21
2025-03-31T23:41:18.1080424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,282.13,10.7,246.5,245.69,25,22
2025-03-31T23:41:19.1086611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,282,10.4,245.2,245.51,24.9,22
2025-03-31T23:41:20.1083217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,280.01,10,243.4,245.15,24.9,21
2025-03-31T23:41:21.1080041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,277.28,9.9,244.6,245.03,25.2,20
2025-03-31T23:41:22.1088947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,277.23,10.1,246.4,245.33,25.1,20
2025-03-31T23:41:23.1085646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,278.44,10.5,246.4,245.62,25.1,20
2025-03-31T23:41:24.1082421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,279.08,10.7,246.7,245.83,25,20
2025-03-31T23:41:25.1089025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,279.47,10.7,246.2,245.89,25,20
2025-03-31T23:41:26.1085637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,277.7,10.5,245.9,245.86,24.9,19
2025-03-31T23:41:27.1085764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,277.07,10.2,245.9,245.83,24.9,19
2025-03-31T23:41:28.1091263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,275.32,10.1,245.8,245.84,25,18
2025-03-31T23:41:29.1123759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,275.82,10.1,245.1,245.81,24.8,18
2025-03-31T23:41:30.1094445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,275.76,10.2,245.7,245.82,24.7,18
2025-03-31T23:41:31.1091319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,275.8,10.3,246.5,245.93,24.5,18
2025-03-31T23:41:32.1088025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,275.82,10.3,246.8,246.05,24.5,18
2025-03-31T23:41:33.1094380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,275.69,10.3,247.1,246.18,24.7,18
2025-03-31T23:41:34.1093487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,275.54,10.4,248,246.36,24.8,18
2025-03-31T23:41:35.1090259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,276.22,10.5,247.5,246.53,24.9,18
2025-03-31T23:41:36.1096721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,275.69,10.5,245.4,246.41,24.9,17
2025-03-31T23:41:37.1093444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,275.72,10.4,244.9,246.26,24.7,17
2025-03-31T23:41:38.1091336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,275.25,10.3,245.4,246.27,24.7,17
2025-03-31T23:41:39.1096268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,276.4,10.2,245.9,246.35,24.8,18
2025-03-31T23:41:40.1092914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,275.78,10.3,247.6,246.56,25,18
2025-03-31T23:41:41.1099345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,275.98,10.5,248.2,246.78,25.2,18
2025-03-31T23:41:42.1095899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,276.57,10.6,247.7,246.76,25,18
2025-03-31T23:41:43.1094916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,278.13,10.4,247,246.66,24.9,19
2025-03-31T23:41:44.1101471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,277.62,10.2,246.9,246.54,24.9,19
2025-03-31T23:41:45.1098260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,277.26,10,246.4,246.47,25.1,19
2025-03-31T23:41:46.1104710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,277.3,10.1,246.9,246.6,25.2,19
2025-03-31T23:41:47.1101474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,281.15,10.3,247,246.78,25,21
2025-03-31T23:41:48.1097997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,283.33,10.4,246.7,246.84,24.8,22
2025-03-31T23:41:49.1104643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,283.54,10.5,246.8,246.81,24.7,22
2025-03-31T23:41:50.1101228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,283.38,10.6,247.3,246.8,24.8,22
2025-03-31T23:41:51.1107732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,283.57,10.5,246.6,246.76,24.7,22
2025-03-31T23:41:52.1104723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,284.94,10.3,245.8,246.55,24.5,23
2025-03-31T23:41:53.1069317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,283.85,10.2,246.7,246.47,24.8,23
2025-03-31T23:41:54.1001343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,283.58,10.1,246.9,246.56,24.9,23
2025-03-31T23:41:55.0968796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,284.86,10.2,247.1,246.57,25.3,24
2025-03-31T23:41:56.0965985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,285.2,10.5,248,246.67,25.3,24
2025-03-31T23:41:57.0964794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,286.29,10.7,247.5,246.74,25,24
2025-03-31T23:41:58.0971441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,287.67,10.4,246,246.55,24.9,25
2025-03-31T23:41:59.1186949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,288.67,10.1,245.2,246.26,24.6,26
2025-03-31T23:42:00.0964786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,288.93,9.9,246.4,246.21,24.7,27
2025-03-31T23:42:01.0971210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,288.7,10.1,248.4,246.43,24.8,27
2025-03-31T23:42:02.0968038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,290.14,10.4,247.6,246.6,24.7,27
2025-03-31T23:42:03.0973319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,293.33,10.6,244.9,246.28,24.3,28
2025-03-31T23:42:04.0969973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,291.61,10.4,243.9,245.83,23.9,27
2025-03-31T23:42:05.0977238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,288.96,10.1,244.7,245.66,23.7,26
2025-03-31T23:42:06.0973854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,287.92,10,246.5,245.78,23.8,26
2025-03-31T23:42:07.0971836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,288.17,10.1,247.1,245.98,23.8,26
2025-03-31T23:42:08.0973587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,290.58,10.4,247.5,246.14,23.7,27
2025-03-31T23:42:09.0980020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,293.37,10.6,247.1,246.26,23.4,28
2025-03-31T23:42:10.0976737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,293.98,10.5,246.1,246.19,23,28
2025-03-31T23:42:11.0973296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,293.66,10.2,244.7,246.03,22.9,28
2025-03-31T23:42:12.0981313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,291.75,10,243.6,245.77,22.9,27
2025-03-31T23:42:13.1192454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,290.92,10,245.5,245.8,22.9,27
2025-03-31T23:42:14.0979909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,290.95,10.2,247.1,246.06,23,27
2025-03-31T23:42:15.0976779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,291.99,10.5,246.9,246.21,23.1,27
2025-03-31T23:42:16.0983133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,291.91,10.5,246.8,246.21,23.2,27
2025-03-31T23:42:17.0979725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,291.63,10.5,247.4,246.23,23.2,27
2025-03-31T23:42:18.0986510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,291.71,10.4,246.8,246.18,23.1,27
2025-03-31T23:42:19.0983209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,290.43,10.1,244.8,245.97,22.8,26
2025-03-31T23:42:20.0979816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,290.27,10,244.3,245.89,22.8,26
2025-03-31T23:42:21.0986495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,288.74,10.1,245.6,246.11,22.8,25
2025-03-31T23:42:22.0987323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,289.31,10.3,246.2,246.41,22.9,25
2025-03-31T23:42:23.0983920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,290.04,10.7,247.4,246.67,23,25
2025-03-31T23:42:24.0990667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,290.11,10.8,248.2,246.91,23.1,25
2025-03-31T23:42:25.0987311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,291.49,10.5,246.9,246.88,23.1,26
2025-03-31T23:42:26.0985457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,289.43,10.1,245.5,246.61,22.9,25
2025-03-31T23:42:27.0992177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,288.13,9.8,245.5,246.36,23,25
2025-03-31T23:42:28.0988904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,285.48,9.7,246.4,246.33,23.4,24
2025-03-31T23:42:29.0985527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,286.89,10,248.2,246.53,23.6,25
2025-03-31T23:42:30.0991898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,288.56,10.5,248.4,246.81,23.5,25
2025-03-31T23:42:31.0989915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,291.15,10.5,247.3,246.88,23.2,26
2025-03-31T23:42:32.0990877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,292.42,10.3,246.3,246.76,23.2,27
2025-03-31T23:42:33.0997475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,289.9,10,246.2,246.65,23.3,26
2025-03-31T23:42:34.0994043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,287.92,10,246.1,246.58,23.7,25
2025-03-31T23:42:35.0990878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,288.59,10.2,246.3,246.61,23.5,25
2025-03-31T23:42:36.0997180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,288.82,10.3,247.3,246.78,23.3,25
2025-03-31T23:42:37.0993954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,290.51,10.4,248.5,247.05,23.2,26
2025-03-31T23:42:38.1000740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,290.85,10.3,247.4,247.07,23.2,26
2025-03-31T23:42:39.0997212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,289.01,10.1,246.6,246.86,23.1,25
2025-03-31T23:42:40.0994231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,288.51,10,246.9,246.65,22.9,25
2025-03-31T23:42:41.1000691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,288.66,10,247.1,246.59,22.6,25
2025-03-31T23:42:42.1008946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,286.97,10,246.9,246.57,22.8,24
2025-03-31T23:42:43.1003900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,286.83,10.1,247.1,246.53,23,24
2025-03-31T23:42:44.1001924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,286.23,10.2,248.6,246.66,23.2,24
2025-03-31T23:42:45.0998434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,287.19,10.4,248.1,246.77,23.2,24
2025-03-31T23:42:46.1005533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,289.14,10.4,246.7,246.53,23.2,25
2025-03-31T23:42:47.1004495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,288.78,10.2,246.2,246.24,22.9,25
2025-03-31T23:42:48.1003211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,288.18,10.1,246.8,246.15,22.8,25
2025-03-31T23:42:49.0999755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,287.94,10,246.4,246.11,22.9,25
2025-03-31T23:42:50.1006155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,287.94,10.1,246.1,245.98,23.1,25
2025-03-31T23:42:51.1002924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,288.01,10.1,246.1,245.95,23,25
2025-03-31T23:42:52.1009483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,288.07,10.1,246.3,245.91,22.8,25
2025-03-31T23:42:53.1006705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,288.2,10.2,246.7,245.88,22.7,25
2025-03-31T23:42:54.1003359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,288.05,10.3,247.3,245.9,22.8,25
2025-03-31T23:42:55.1009955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,290.12,10.3,246.8,245.9,22.6,26
2025-03-31T23:42:56.1006601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,290.7,10.2,245.6,245.71,22.2,26
2025-03-31T23:42:57.1005113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,290.01,10,245.1,245.55,22.3,26
2025-03-31T23:42:58.1011709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,289.64,9.9,244.5,245.47,22.5,26
2025-03-31T23:42:59.1008350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,290.63,9.9,244.2,245.21,22.7,27
2025-03-31T23:43:00.1015048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,287.96,10,246.4,245.12,22.9,26
2025-03-31T23:43:01.1011745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,288.07,10.4,248.6,245.44,23.1,26
2025-03-31T23:43:02.1008263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,289.29,10.5,247.2,245.63,23.2,26
2025-03-31T23:43:03.1014832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,288.63,10.5,245.2,245.42,23.1,25
2025-03-31T23:43:04.1011435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,288.14,10.3,244.6,245.17,23,25
2025-03-31T23:43:05.1018118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,285.44,9.9,244.9,245.05,22.8,24
2025-03-31T23:43:06.1016187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,285.33,9.8,245.5,245.13,22.5,24
2025-03-31T23:43:07.1012930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,285.89,10,246.3,245.36,22.4,24
2025-03-31T23:43:08.1019182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,288.69,10.2,245.7,245.43,22.2,25
2025-03-31T23:43:09.1016026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,289.05,10.3,245.8,245.34,22,25
2025-03-31T23:43:10.1022533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,286.96,10.2,247,245.47,21.8,24
2025-03-31T23:43:11.1019112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,287.82,10.1,246,245.65,21.6,24
2025-03-31T23:43:12.1015749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,287.06,10,243.7,245.44,21.5,23
2025-03-31T23:43:13.1022346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,286.53,9.9,243.7,245.2,21.4,23
2025-03-31T23:43:14.1026043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,285.57,10,247,245.47,21.2,23
2025-03-31T23:43:15.1017914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,285.96,10.2,247.7,245.96,21.6,23
2025-03-31T23:43:16.1024079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,285.54,10.2,246.4,246.03,21.4,22
2025-03-31T23:43:17.1021066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,285.31,10.3,246.6,245.96,21.6,22
2025-03-31T23:43:18.1027485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,282.91,10.3,247.4,245.98,21.8,21
2025-03-31T23:43:19.1024240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,283.71,10.2,246.2,246,21.6,21
2025-03-31T23:43:20.1030818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,282.6,10,245.2,245.95,21.2,20
2025-03-31T23:43:21.1029473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,281.71,9.9,246.2,246.05,21.3,20
2025-03-31T23:43:22.1026110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,281.02,9.8,246.4,246.22,21.8,20
2025-03-31T23:43:23.1026557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,279.44,10,246.7,246.34,22.2,19
2025-03-31T23:43:24.1033171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,279.36,10.3,247.8,246.5,22.5,19
2025-03-31T23:43:25.1029842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,280.41,10.5,247.5,246.59,22.3,19
2025-03-31T23:43:26.1026278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,278.89,10.4,246.8,246.61,22.4,18
2025-03-31T23:43:27.1032906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,278.68,10,245.6,246.51,22.3,18
2025-03-31T23:43:28.1029737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,277.7,9.7,245.4,246.38,22.5,18
2025-03-31T23:43:29.1036157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,277.16,9.7,246.7,246.48,22.4,18
2025-03-31T23:43:30.1032956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,277.52,10,247.3,246.65,22.6,18
2025-03-31T23:43:31.1029435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,279.09,10.4,247,246.68,22.2,18
2025-03-31T23:43:32.1035960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,281.45,10.4,246,246.46,21.9,19
2025-03-31T23:43:33.1032584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,278.14,10.2,246.5,246.32,22.4,18
2025-03-31T23:43:34.1039287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,274.95,10,247.5,246.39,23,17
2025-03-31T23:43:35.1036013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,274.84,9.9,247.4,246.5,23.2,17
2025-03-31T23:43:36.1032738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,278.7,10,246.5,246.48,23.3,19
2025-03-31T23:43:37.1039148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,276.95,10.2,246.7,246.43,23.7,18
2025-03-31T23:43:38.1036399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,277.04,10.2,246.5,246.46,23.8,18
2025-03-31T23:43:39.1042943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,277.47,10.1,245,246.36,23.9,18
2025-03-31T23:43:40.1039679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,277.31,9.9,244,246.05,23.7,18
2025-03-31T23:43:41.1036554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,275.33,9.7,246.3,245.92,23.8,18
2025-03-31T23:43:42.1041459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,274.99,9.9,247.6,246.05,24,18
2025-03-31T23:43:43.1038211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,277.51,10.3,247.4,246.13,24.1,19
2025-03-31T23:43:44.1038460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,279.8,10.5,247,246.03,23.9,20
2025-03-31T23:43:45.1045382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,279.78,10.2,245.9,245.9,23.7,20
2025-03-31T23:43:46.1041670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,279.35,9.8,244.3,245.67,23.8,20
2025-03-31T23:43:47.1041434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,278.68,9.5,243.5,245.44,23.9,20
2025-03-31T23:43:48.1048204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,277.74,9.6,245.4,245.49,24.2,20
2025-03-31T23:43:49.1044654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,279.87,10.2,247.5,245.83,24.2,21
2025-03-31T23:43:50.1051072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,281.95,10.6,246.2,245.93,23.9,21
2025-03-31T23:43:51.1047970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,284.13,10.5,244.3,245.57,23.6,22
2025-03-31T23:43:52.1045084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,280.71,10,244.7,245.22,23.5,21
2025-03-31T23:43:53.1051757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,277.09,9.5,245.6,245.21,24.1,20
2025-03-31T23:43:54.1048355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,275.04,9.5,246.4,245.33,24.5,19
2025-03-31T23:43:55.1054986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,275.52,9.9,247,245.58,24.9,19
2025-03-31T23:43:56.1052566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,278.63,10.2,245.5,245.64,24.8,20
2025-03-31T23:43:57.1049181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,279.5,10.3,243.7,245.38,24.7,20
2025-03-31T23:43:58.1049999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,278.36,10,243.8,245.08,24.7,20
2025-03-31T23:43:59.1056839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,277.03,9.7,245.3,245.11,24.7,20
2025-03-31T23:44:00.1053278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,276.72,9.5,245.3,245.2,24.8,20
2025-03-31T23:44:01.1049819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,276.82,9.7,246.2,245.33,24.8,20
2025-03-31T23:44:02.1056269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,275.69,10,246.9,245.58,25,19
2025-03-31T23:44:03.1053673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,275.28,10.3,246.1,245.74,25.1,18
2025-03-31T23:44:04.1060171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,275.89,10.3,245.2,245.7,24.9,18
2025-03-31T23:44:05.1057093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,275.12,10.1,245.5,245.65,25.1,18
2025-03-31T23:44:06.1056143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,274.47,9.8,245.7,245.68,25.2,18
2025-03-31T23:44:07.1062720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,274.83,9.8,244.8,245.61,25.2,18
2025-03-31T23:44:08.1059370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,273.59,9.9,244.6,245.48,24.9,17
2025-03-31T23:44:09.1055925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,272.89,10.1,247.3,245.72,24.7,17
2025-03-31T23:44:10.1057565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,273.33,10.1,247.7,246.1,24.6,17
2025-03-31T23:44:11.1064054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,277.43,10.1,246.4,246.16,24.5,19
2025-03-31T23:44:12.1058482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,277.2,9.9,246.2,246.09,24.3,19
2025-03-31T23:44:13.1065040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,275.07,9.8,246.7,246.16,24.6,18
2025-03-31T23:44:14.1061608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,275.64,9.9,245.8,246.23,24.9,18
2025-03-31T23:44:15.1060568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,277.03,10.1,246.7,246.35,25.2,19
2025-03-31T23:44:16.1067120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,277.34,10.2,247,246.54,25.2,19
2025-03-31T23:44:17.1068354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,277.56,10.1,246.4,246.54,25.1,19
2025-03-31T23:44:18.1065117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,277.27,9.8,245.9,246.4,24.8,19
2025-03-31T23:44:19.1071659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,276.51,9.6,247.2,246.45,24.5,19
2025-03-31T23:44:20.1287064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,275.25,9.6,247,246.65,24.7,18
2025-03-31T23:44:21.1064942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,276.31,10.1,246.3,246.65,25,18
2025-03-31T23:44:22.1071498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,276.63,10.5,247.3,246.71,24.9,18
2025-03-31T23:44:23.1068269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,278.17,10.5,248.2,246.91,24.7,19
2025-03-31T23:44:24.1014169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,278.07,10.1,247.2,246.96,24.7,19
2025-03-31T23:44:25.1071531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,277.54,9.7,246.2,246.8,24.8,19
2025-03-31T23:44:26.1068255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,276.45,9.3,246.2,246.65,25,19
2025-03-31T23:44:27.1074688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,276.19,9.4,247.3,246.68,24.9,19
2025-03-31T23:44:28.1071404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,278,9.9,249.1,246.92,24.9,20
2025-03-31T23:44:29.1078042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,280.97,10.4,248.7,247.14,25,21
2025-03-31T23:44:30.1074434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,281.1,10.5,248.4,247.09,25.2,21
2025-03-31T23:44:31.1072541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,280.47,10.3,248.1,246.98,25.5,21
2025-03-31T23:44:32.1079192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,278.43,9.8,246.7,246.72,25.4,20
2025-03-31T23:44:33.1076646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,277.64,9.4,245.8,246.47,25.6,20
2025-03-31T23:44:34.1082064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,275.53,9.4,246.7,246.45,25.9,19
2025-03-31T23:44:35.1078817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,276.57,9.8,246.8,246.61,25.6,19
2025-03-31T23:44:36.1075243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,277.84,10.2,246.2,246.58,25.2,19
2025-03-31T23:44:37.1081793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,279.75,10.3,246,246.41,24.8,20
2025-03-31T23:44:38.1078565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,277.12,10.1,247,246.28,24.7,19
2025-03-31T23:44:39.1085156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,275.78,9.8,248.2,246.28,24.9,19
2025-03-31T23:44:40.1082010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,275.52,9.8,248.2,246.24,25.2,19
2025-03-31T23:44:41.1079975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,276.02,9.9,247.6,246.11,24.9,19
2025-03-31T23:44:42.1088219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,276.66,10.1,247.1,246.02,24.7,19
2025-03-31T23:44:43.1084820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,277.31,10.1,246,245.94,24.5,19
2025-03-31T23:44:44.1081570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,275.79,9.9,244.9,245.77,24.4,18
2025-03-31T23:44:45.1081391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,274.8,9.7,244.9,245.6,24.9,18
2025-03-31T23:44:46.1110555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,273.36,9.7,247.2,245.63,25.3,18
2025-03-31T23:44:47.1087809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,274.98,9.9,247.7,245.73,25.5,19
2025-03-31T23:44:48.1087060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,277.48,10.1,246.4,245.59,25.3,20
2025-03-31T23:44:49.1089071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,277.34,10,245.8,245.36,25.2,20
2025-03-31T23:44:50.1087919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,276.89,9.9,245.8,245.28,25.4,20
2025-03-31T23:44:51.1086511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,277.01,9.9,245.8,245.31,25.3,20
2025-03-31T23:44:52.1092923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,279.16,10.1,245.6,245.36,25.2,21
2025-03-31T23:44:53.1089583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,279.82,10.1,245.1,245.35,24.7,21
2025-03-31T23:44:54.1096111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,281.35,10,244.7,245.25,24.5,22
2025-03-31T23:44:55.1092660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,279.18,9.9,245.3,245.16,24.5,21
2025-03-31T23:44:56.1089444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,278.4,9.9,246.9,245.26,24.6,21
2025-03-31T23:44:57.1098113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,278.98,10,246.8,245.37,24.4,21
2025-03-31T23:44:58.1094793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,281.29,10,245.8,245.29,24,22
2025-03-31T23:44:59.1091395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,281.37,9.9,245.4,245.17,23.7,22
2025-03-31T23:45:00.1097808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,281.21,9.7,245.4,245.11,23.3,22
2025-03-31T23:45:01.1094566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,281.18,9.6,245.7,245.16,23,22
2025-03-31T23:45:02.1101133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,281.56,9.7,246.2,245.31,22.8,22
2025-03-31T23:45:03.1097697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,280.93,10,246.4,245.47,22.7,21
2025-03-31T23:45:04.1099432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,281.61,10.3,246.3,245.61,23,21
2025-03-31T23:45:05.1097790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,281.88,10.3,245.7,245.62,23.1,21
2025-03-31T23:45:06.1099454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,282,10.1,244.7,245.5,22.9,21
2025-03-31T23:45:07.1105894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,281.7,9.7,244.1,245.38,22.4,21
2025-03-31T23:45:08.1106871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,281.05,9.5,245.1,245.5,22.2,21
2025-03-31T23:45:09.1103344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,280.61,9.7,246.8,245.79,22.6,21
2025-03-31T23:45:10.1104606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,283.22,10.1,247.4,246.06,22.6,22
2025-03-31T23:45:11.1101180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,284.28,10.3,246.9,246.07,22.4,22
2025-03-31T23:45:12.1107790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,284.84,10.2,245.8,245.94,22.1,22
2025-03-31T23:45:13.1107183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,282.4,9.8,244.7,245.74,22.2,21
2025-03-31T23:45:14.1104019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,281,9.5,245.3,245.67,22.4,21
2025-03-31T23:45:15.1110457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,280.21,9.5,246.9,245.92,22.7,21
2025-03-31T23:45:16.1107183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,281.02,9.9,247.8,246.26,22.8,21
2025-03-31T23:45:17.1103872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,284.14,10.3,247.8,246.54,22.7,22
2025-03-31T23:45:18.1110347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,285.78,10.5,246.9,246.59,22.3,22
2025-03-31T23:45:19.1107005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,285.93,10.3,246.1,246.48,22,22
2025-03-31T23:45:20.1332364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,283.53,9.9,245.2,246.25,21.9,21
2025-03-31T23:45:21.1110423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,281.98,9.5,246.2,246.22,21.8,21
2025-03-31T23:45:22.1107019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,282.3,9.5,245.9,246.31,21.8,21
2025-03-31T23:45:23.1113569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,284.11,9.8,245.9,246.34,22.3,22
2025-03-31T23:45:24.1112805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,284.4,10.2,246.9,246.45,22.6,22
2025-03-31T23:45:25.1110681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,284.35,10.5,248.6,246.67,22.7,22
2025-03-31T23:45:26.1110189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,284.1,10.4,248.7,246.85,22.9,22
2025-03-31T23:45:27.1113233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,283.97,10,246.8,246.74,23,22
2025-03-31T23:45:28.1116580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,282.19,9.7,245,246.42,23,21
2025-03-31T23:45:29.1113270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,281.45,9.6,245.3,246.26,23.1,21
2025-03-31T23:45:30.1121066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,281.11,9.7,246.4,246.34,23.2,21
2025-03-31T23:45:31.1117799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,283.26,10.1,248.3,246.62,22.9,22
2025-03-31T23:45:32.1114297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,284.25,10.3,248.9,246.96,22.6,22
2025-03-31T23:45:33.1123861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,283.58,10.3,247.4,246.97,22.6,21
2025-03-31T23:45:34.1120333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,281.55,10.2,246.5,246.66,22.8,20
2025-03-31T23:45:35.1117181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,280.1,10,246.9,246.45,23.2,20
2025-03-31T23:45:36.1119433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,279.36,9.8,247.2,246.42,23.3,20
2025-03-31T23:45:37.1121341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,282.63,9.7,246.2,246.38,23.4,22
2025-03-31T23:45:38.1127670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,281.07,9.8,246.2,246.28,23.5,21
2025-03-31T23:45:39.1124348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,282.58,10.1,247.8,246.39,23.5,22
2025-03-31T23:45:40.1121036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,283.13,10.4,248.3,246.55,23.6,22
2025-03-31T23:45:41.1130267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,283.77,10.4,247.4,246.49,23.4,22
2025-03-31T23:45:42.1126642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,283.48,10.1,246.5,246.23,23.1,22
2025-03-31T23:45:43.1124122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,280.54,9.8,246.7,246.11,23.5,21
2025-03-31T23:45:44.1122421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,278.68,9.8,246,246.05,24.2,20
2025-03-31T23:45:45.1128963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,278.7,10.1,246.4,246.03,24.6,20
2025-03-31T23:45:46.1129897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,281.88,10.3,247.2,246.04,24.5,22
2025-03-31T23:45:47.1126563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,281.72,10.3,247.8,246.04,24.3,22
2025-03-31T23:45:48.1033761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,283.17,10,246.6,245.98,24.3,23
2025-03-31T23:45:49.1129928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,281.14,9.7,245.4,245.66,24.3,22
2025-03-31T23:45:50.1127361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,280.43,9.6,245.3,245.4,24.5,22
2025-03-31T23:45:51.1133858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,278.7,9.8,246.4,245.41,24.6,21
2025-03-31T23:45:52.1128617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,278.87,10.1,247.1,245.54,24.9,21
2025-03-31T23:45:53.1037883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,281.08,10.3,246.6,245.59,25,22
2025-03-31T23:45:54.1134240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,280.89,10.3,246.4,245.51,25.2,22
2025-03-31T23:45:55.1130940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,280.29,10.1,246.5,245.46,25.3,22
2025-03-31T23:45:56.1040212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,280.22,10,245.8,245.41,25.5,22
2025-03-31T23:45:57.1077174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,278.5,9.9,245.7,245.36,25.5,21
2025-03-31T23:45:58.1133162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,278.69,10,245.7,245.31,25.4,21
2025-03-31T23:45:59.1040405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,278.79,10.1,245.9,245.32,25.4,21
2025-03-31T23:46:00.1136347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,279.05,10.1,245.6,245.29,25.2,21
2025-03-31T23:46:01.1043245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,278.63,10,245.9,245.24,25.2,21
2025-03-31T23:46:02.1040042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,277.04,10,246.2,245.3,25.2,20
2025-03-31T23:46:03.1136217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,277.62,10.1,246,245.29,24.8,20
2025-03-31T23:46:04.1043144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,279.8,10.2,245.2,245.18,24.6,21
2025-03-31T23:46:05.1039986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,279.9,10.1,244.7,245.15,24.5,21
2025-03-31T23:46:06.1046482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,279.48,10,245.5,245.24,24.4,21
2025-03-31T23:46:07.1043297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,280.53,9.9,246.2,245.41,24.6,22
2025-03-31T23:46:08.1139654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,280.38,9.9,246.7,245.54,24.7,22
2025-03-31T23:46:09.1042825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,279.01,9.9,246.5,245.62,24.8,21
2025-03-31T23:46:10.1030555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,279.45,10.1,246.2,245.6,24.9,21
2025-03-31T23:46:11.0966422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,279.79,10.3,246.4,245.58,24.8,21
2025-03-31T23:46:12.0903944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,278.52,10.2,245.6,245.55,24.7,20
2025-03-31T23:46:13.0910560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,279.88,10,244.8,245.48,24.8,21
2025-03-31T23:46:14.0907369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,279.1,9.8,245.5,245.52,24.9,21
2025-03-31T23:46:15.0906628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,278.96,9.9,246.5,245.69,25,21
2025-03-31T23:46:16.0913185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,279.83,10.1,246.3,245.88,24.9,21
2025-03-31T23:46:17.0909819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,280.95,10.3,245.2,245.85,24.7,21
2025-03-31T23:46:18.0906523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,280.86,10.2,245.1,245.78,24.5,21
2025-03-31T23:46:19.0912978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,280.27,10,245.6,245.79,24.4,21
2025-03-31T23:46:20.0909719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,279.63,10,247.3,246.02,24.5,21
2025-03-31T23:46:21.0916281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,279.53,10.1,247.8,246.26,25,21
2025-03-31T23:46:22.0913758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,282.01,10.2,246.2,246.2,25,22
2025-03-31T23:46:23.0909402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,282.24,10.1,245.2,245.98,24.7,22
2025-03-31T23:46:24.0915638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,281.73,9.9,245.4,245.94,24.6,22
2025-03-31T23:46:25.0912424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,280.15,9.9,245.4,246,24.8,21
2025-03-31T23:46:26.0918952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,280.03,10,245.8,246.08,25.1,21
2025-03-31T23:46:27.0915666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,281.89,10.2,246.4,246.19,25,22
2025-03-31T23:46:28.0912402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,283.81,10.3,246.7,246.3,24.8,23
2025-03-31T23:46:29.0918827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,283.46,10.2,247.6,246.4,24.6,23
2025-03-31T23:46:30.0916740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,283.39,10.1,247.5,246.46,24.6,23
2025-03-31T23:46:31.0918942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,283.25,9.9,246.9,246.39,24.5,23
2025-03-31T23:46:32.0915544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,283.47,9.8,246.4,246.4,24.3,23
2025-03-31T23:46:33.0922100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,282.32,9.9,246.2,246.48,24.4,22
2025-03-31T23:46:34.0918799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,282.86,10,246.1,246.6,24.3,22
2025-03-31T23:46:35.0925349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,282.91,10.1,246.8,246.73,24.3,22
2025-03-31T23:46:36.0925786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,283.21,10.3,247.4,246.85,24.3,22
2025-03-31T23:46:37.0922474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,283.01,10.3,247.7,246.89,24.4,22
2025-03-31T23:46:38.0919069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,282.58,10.2,248.7,246.99,24.2,22
2025-03-31T23:46:39.0925537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,283.49,10.1,247,247,24,22
2025-03-31T23:46:40.0923375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,283.58,9.9,245.1,246.71,24,22
2025-03-31T23:46:41.0929900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,282.16,9.8,246.3,246.55,24.4,22
2025-03-31T23:46:42.0926484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,281.65,10.1,248.9,246.82,24.6,22
2025-03-31T23:46:43.0923177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,282.64,10.4,249.5,247.22,24.5,22
2025-03-31T23:46:44.0929559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,285.7,10.4,247.7,247.29,24.1,23
2025-03-31T23:46:45.0926521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,285.6,10.2,246.7,247.12,24,23
2025-03-31T23:46:46.0933062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,283.24,10,246.7,246.94,24.1,22
2025-03-31T23:46:47.0929859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,283.12,10,246.8,246.83,24,22
2025-03-31T23:46:48.0926903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,284.99,10,246.3,246.76,23.8,23
2025-03-31T23:46:49.0933371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,285.11,10,246.1,246.71,23.7,23
2025-03-31T23:46:50.0930080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,284.55,10,247.3,246.75,23.7,23
2025-03-31T23:46:51.0936495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,284.79,10.2,247.4,246.77,23.9,23
2025-03-31T23:46:52.0937525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,284.84,10.3,247.9,246.7,23.7,23
2025-03-31T23:46:53.0934440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,286.15,10.3,248.8,246.66,23.4,24
2025-03-31T23:46:54.0931588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,286.52,10.1,247,246.51,23.3,24
2025-03-31T23:46:55.0938029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,286.01,9.9,246.6,246.29,23.2,24
2025-03-31T23:46:56.0934690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,285.43,9.9,246.9,246.28,23.6,24
2025-03-31T23:46:57.0934740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,286.2,10,246.1,246.22,23.4,24
2025-03-31T23:46:58.0941301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,286.7,10.2,246.7,246.21,23.1,24
2025-03-31T23:46:59.0937912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,288.36,10.4,247.6,246.34,23.2,25
2025-03-31T23:47:00.0934532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,290.24,10.5,247.1,246.37,23.4,26
2025-03-31T23:47:01.0941081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,289.89,10.3,245.7,246.1,23.5,26
2025-03-31T23:47:02.0937725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,289.24,10,245,245.82,23.3,26
2025-03-31T23:47:03.0944384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,286.92,9.8,245.8,245.72,23.1,25
2025-03-31T23:47:04.0941074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,287,9.8,246.2,245.76,22.9,25
2025-03-31T23:47:05.0947482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,287.68,10,246.7,245.81,22.6,25
2025-03-31T23:47:06.0945030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,290.17,10.4,247.4,245.88,22.5,26
2025-03-31T23:47:07.0941779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,292.04,10.6,247.5,245.92,22.7,27
2025-03-31T23:47:08.0949559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,290.96,10.4,245.8,245.74,22.4,26
2025-03-31T23:47:09.0946149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,289.81,10,244.9,245.44,22.4,26
2025-03-31T23:47:10.0943978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,288.61,9.8,245.9,245.35,22.4,26
2025-03-31T23:47:11.0945164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,288.26,9.8,246,245.38,22.7,26
2025-03-31T23:47:12.0951567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,288.78,10,245.8,245.3,22.7,26
2025-03-31T23:47:13.0948394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,289.48,10.3,246.3,245.31,22.6,26
2025-03-31T23:47:14.0945166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,289.82,10.4,247.1,245.46,22.4,26
2025-03-31T23:47:15.0951464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,291.47,10.2,246.2,245.51,22.3,27
2025-03-31T23:47:16.0948616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,291.19,10,244.8,245.33,22.4,27
2025-03-31T23:47:17.0951133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,289.14,10,245.2,245.18,22.5,26
2025-03-31T23:47:18.0949683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,288.71,10.1,246.3,245.25,22.7,26
2025-03-31T23:47:19.0956692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,290.92,10.2,245.9,245.39,22.7,27
2025-03-31T23:47:20.0953825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,292.75,10.1,244.9,245.31,22.5,28
2025-03-31T23:47:21.0949509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,292.16,10,245.1,245.17,22.5,28
2025-03-31T23:47:22.0956096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,289.55,9.9,246.3,245.16,22.7,27
2025-03-31T23:47:23.0956107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,289.93,10.1,246.7,245.27,22.8,27
2025-03-31T23:47:24.0955337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,292.48,10.2,245.3,245.15,22.6,28
2025-03-31T23:47:25.0957142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,292.26,10,244.3,244.81,22.3,28
2025-03-31T23:47:26.0955366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,290.82,9.8,245.1,244.65,22.5,28
2025-03-31T23:47:27.0953684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,288.81,9.8,245.6,244.62,22.7,27
2025-03-31T23:47:28.0960257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,287.01,10,247.1,244.74,22.9,26
2025-03-31T23:47:29.0956948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,290.12,10.3,246.3,244.81,22.7,27
2025-03-31T23:47:30.0963562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,291.39,10.2,244.2,244.6,22.1,27
2025-03-31T23:47:31.0960261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,288.83,9.8,243.3,244.38,22.1,26
2025-03-31T23:47:32.0966968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,287.75,9.6,243.9,244.32,22.2,26
2025-03-31T23:47:33.0963367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,287.23,9.7,245.5,244.4,22.3,26
2025-03-31T23:47:34.0960084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,291.27,9.9,245.9,244.59,22,28
2025-03-31T23:47:35.0967161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,292.13,9.9,245.7,244.64,21.5,28
2025-03-31T23:47:36.0963965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,292.44,9.8,244.5,244.56,21.4,28
2025-03-31T23:47:37.0970344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,288.49,9.6,243.8,244.36,21.7,26
2025-03-31T23:47:38.0967047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,284.42,9.6,245.2,244.33,21.9,24
2025-03-31T23:47:39.0966482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,282.7,9.9,246.9,244.58,22.2,23
2025-03-31T23:47:40.0970563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,281.58,10.1,247.7,244.89,22.2,22
2025-03-31T23:47:41.0968607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,284.55,10.1,246.4,245,21.9,23
2025-03-31T23:47:42.0967446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,282.99,9.8,243.6,244.72,22.2,22
2025-03-31T23:47:43.0966759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,280.29,9.5,242.8,244.33,22.4,21
2025-03-31T23:47:44.0973482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,276.86,9.3,244.9,244.28,22.6,20
2025-03-31T23:47:45.0969947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,278.41,9.6,246.4,244.57,22.9,21
2025-03-31T23:47:46.0976459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,281.2,10,246.4,244.83,23,22
2025-03-31T23:47:47.0973297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,282.03,10.2,246.5,244.96,22.8,22
2025-03-31T23:47:48.0969879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,281.96,10.2,246.9,245.07,22.8,22
2025-03-31T23:47:49.0971909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,282.46,10,244.9,244.95,22.8,22
2025-03-31T23:47:50.0978385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,280.5,9.7,243.3,244.66,22.9,21
2025-03-31T23:47:51.0975053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,277.92,9.5,244.1,244.63,23,20
2025-03-31T23:47:52.0971535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,278.09,9.7,245.2,244.85,23,20
2025-03-31T23:47:53.0978096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,278.47,10,246.4,245.12,23,20
2025-03-31T23:47:54.0974786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,278.81,10.2,246.9,245.37,23.2,20
2025-03-31T23:47:55.0977060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,280.07,10.2,247.1,245.41,23.5,21
2025-03-31T23:47:56.0983391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,277.96,10,247.1,245.35,23.5,20
2025-03-31T23:47:57.0980642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,278.4,9.7,245,245.15,23.3,20
2025-03-31T23:47:58.0977300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,276.52,9.5,244.3,244.91,23.2,19
2025-03-31T23:47:59.0983927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,274.34,9.6,245.7,245,23.4,18
2025-03-31T23:48:00.0980661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,274.77,9.9,246.1,245.26,23.8,18
2025-03-31T23:48:01.0987223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,276.8,10.2,246.8,245.48,23.9,19
2025-03-31T23:48:02.0983682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,277.47,10.3,246.3,245.58,23.9,19
2025-03-31T23:48:03.0980436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,277.8,10.2,245.4,245.47,23.7,19
2025-03-31T23:48:04.0988202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,277.46,10,245.1,245.35,23.6,19
2025-03-31T23:48:05.0987606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,276.73,9.8,245.8,245.35,23.5,19
2025-03-31T23:48:06.0984238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,275.48,9.8,245.7,245.42,23.3,18
2025-03-31T23:48:07.0991019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,277.41,9.8,245.2,245.4,23.2,19
2025-03-31T23:48:08.0987436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,277.7,9.8,244.7,245.28,23,19
2025-03-31T23:48:09.0984405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,277.55,9.9,245.3,245.21,22.9,19
2025-03-31T23:48:10.0991203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,277.24,10.1,246.7,245.29,22.9,19
2025-03-31T23:48:11.0988771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,277.5,10.3,246.9,245.32,23,19
2025-03-31T23:48:12.0985369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,277.61,10.4,246.7,245.24,23.1,19
2025-03-31T23:48:13.0992420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,277.86,10.2,245.4,245.03,22.9,19
2025-03-31T23:48:14.0989025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,277.25,9.9,244.4,244.81,23.1,19
2025-03-31T23:48:15.0996743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,276.2,9.7,244.9,244.82,23.5,19
2025-03-31T23:48:16.0993435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,275.85,9.8,245.8,245,23.9,19
2025-03-31T23:48:17.0991385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,276.6,10.1,245.6,245.08,24,19
2025-03-31T23:48:18.0997908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,277.29,10.2,244.7,245,23.9,19
2025-03-31T23:48:19.0994633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,276.84,10.2,245,244.83,23.9,19
2025-03-31T23:48:20.0991228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,276.16,10,245.2,244.73,23.9,19
2025-03-31T23:48:21.0998617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,274.67,10,244.6,244.57,23.9,18
2025-03-31T23:48:22.0995265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,275.85,10.1,245.5,244.57,24,19
2025-03-31T23:48:23.0995684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,276.23,10.2,245.9,244.68,23.7,19
2025-03-31T23:48:24.1002417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,278.2,10.2,245.9,244.73,23.4,20
2025-03-31T23:48:25.0999195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,278.04,10.1,245.8,244.73,23.4,20
2025-03-31T23:48:26.0995586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,277.72,10,245.7,244.68,23.5,20
2025-03-31T23:48:27.1003961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,276.16,9.9,245,244.57,23.5,19
2025-03-31T23:48:28.1000609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,276.58,9.9,244.2,244.37,23.2,19
2025-03-31T23:48:29.0997046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,276.3,9.9,244.5,244.25,23.1,19
2025-03-31T23:48:30.1023058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,275.58,9.9,245.7,244.36,23.3,19
2025-03-31T23:48:31.1003540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,277.39,10,245.9,244.55,23.5,20
2025-03-31T23:48:32.1001182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,278.45,10.2,244.5,244.42,23.5,20
2025-03-31T23:48:33.1007558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,278.07,10.2,244.7,244.2,23.4,20
2025-03-31T23:48:34.1005252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,277.5,10.2,245.9,244.24,23.3,20
2025-03-31T23:48:35.1001882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,275.91,10.1,245.6,244.33,23.4,19
2025-03-31T23:48:36.1008532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,278,10,244.4,244.26,23.3,20
2025-03-31T23:48:37.1010550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,278.04,9.9,243.8,244.15,23.2,20
2025-03-31T23:48:38.1009542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,277.93,9.9,244.5,244.21,23,20
2025-03-31T23:48:39.1006152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,278.07,10,245.3,244.4,22.9,20
2025-03-31T23:48:40.1013317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,278.72,10.2,245.6,244.51,22.7,20
2025-03-31T23:48:41.1009944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,279.01,10.2,245.4,244.54,22.6,20
2025-03-31T23:48:42.1007741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,279.02,10.2,245.3,244.51,22.6,20
2025-03-31T23:48:43.1020106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,277.33,10.1,245.3,244.56,22.5,19
2025-03-31T23:48:44.1012259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,276.06,9.9,244.2,244.51,22.3,18
2025-03-31T23:48:45.1009001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,275.94,9.9,244.9,244.52,22,18
2025-03-31T23:48:46.1015468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,275.77,9.9,245.3,244.64,22.1,18
2025-03-31T23:48:47.1017579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,275.14,10,246.5,244.84,22.5,18
2025-03-31T23:48:48.1014371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,275.74,10.1,246,244.99,22.7,18
2025-03-31T23:48:49.1020991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,274.28,10.1,245.4,244.98,22.9,17
2025-03-31T23:48:50.1020540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,273.83,10.2,245.9,245,23.3,17
2025-03-31T23:48:51.1017219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,271.81,10.3,246.5,245.15,23.8,16
2025-03-31T23:48:52.1014565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,274.63,10.5,245.6,245.27,23.8,17
2025-03-31T23:48:53.1020934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,273.47,10.4,244.4,245.16,23.7,16
2025-03-31T23:48:54.1018172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,272.72,10.1,244.7,245.12,23.6,16
2025-03-31T23:48:55.1024891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,270.57,9.8,245,245.2,23.5,15
2025-03-31T23:48:56.1025463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,270.17,9.8,245.7,245.31,23.7,15
2025-03-31T23:48:57.1017607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,271.41,10,247.1,245.49,23.9,16
2025-03-31T23:48:58.1023438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,271.73,10.3,247.9,245.7,23.9,16
2025-03-31T23:48:59.1020023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,272.18,10.4,247.2,245.77,24.3,16
2025-03-31T23:49:00.1026742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,270.48,10.2,246.5,245.7,24.4,15
2025-03-31T23:49:01.1023294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,272.03,10,245.5,245.57,24.6,16
2025-03-31T23:49:02.1029762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,272.18,9.9,245.1,245.49,24.3,16
2025-03-31T23:49:03.1026453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,273.98,10,245,245.48,24.3,17
2025-03-31T23:49:04.1023027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,274.02,10.1,245.8,245.59,24.1,17
2025-03-31T23:49:05.1029702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,276.29,10.3,245.9,245.7,23.9,18
2025-03-31T23:49:06.1026248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,276.43,10.3,245.8,245.69,23.8,18
2025-03-31T23:49:07.1032871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,275.6,10.2,246.9,245.72,23.8,18
2025-03-31T23:49:08.1032673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,276.36,10.2,248.3,245.83,24,19
2025-03-31T23:49:09.1029540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,277.37,10.3,247,245.89,24.1,19
2025-03-31T23:49:10.1026008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,278.55,10.3,244.3,245.57,24,19
2025-03-31T23:49:11.1032669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,279.39,10.1,243.6,245.2,24.1,20
2025-03-31T23:49:12.1029326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,276.69,9.9,244.5,245.1,24.2,19
2025-03-31T23:49:13.1035866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,276.22,9.9,245.4,245.17,24.3,19
2025-03-31T23:49:14.1032570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,277.36,10.1,246.9,245.3,24.5,20
2025-03-31T23:49:15.1039233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,277.96,10.3,246.5,245.34,24.6,20
2025-03-31T23:49:16.1035645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,278.78,10.3,245.1,245.13,24.2,20
2025-03-31T23:49:17.1032401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,278.16,10.1,244.9,244.93,24.2,20
2025-03-31T23:49:18.1039085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,276.23,9.9,244.7,244.88,24.2,19
2025-03-31T23:49:19.1035922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,276.29,9.9,244.6,244.88,24.2,19
2025-03-31T23:49:20.1042423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,276.42,10,244.8,244.96,24.3,19
2025-03-31T23:49:21.1039147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,277.13,10.2,244.4,244.96,24.2,19
2025-03-31T23:49:22.1035485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,277.16,10.3,244.7,244.84,24,19
2025-03-31T23:49:23.1036962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,276.51,10.2,245.8,244.87,23.8,19
2025-03-31T23:49:24.1045482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,276.34,10.2,245.8,244.87,24,19
2025-03-31T23:49:25.1042054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,277.99,10.3,246,244.85,24,20
2025-03-31T23:49:26.1045554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,280.17,10.3,245,244.8,23.9,21
2025-03-31T23:49:27.1047515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,281.6,10.1,244.7,244.71,23.6,22
2025-03-31T23:49:28.1044160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,281.46,9.9,244,244.68,23.6,22
2025-03-31T23:49:29.1040848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,282.9,9.8,243.2,244.52,23.6,23
2025-03-31T23:49:30.1043688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,278.96,9.9,244.3,244.45,24.1,21
2025-03-31T23:49:31.1050098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,277.21,10.1,246,244.56,23.9,20
2025-03-31T23:49:32.1048316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,277.49,10.3,247.4,244.85,23.6,20
2025-03-31T23:49:33.1044701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,278.81,10.3,245.2,244.89,23.7,20
2025-03-31T23:49:34.1051504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,277.36,10.1,243.4,244.59,23.7,19
2025-03-31T23:49:35.1048217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,275.37,9.9,243,244.39,23.6,18
2025-03-31T23:49:36.1044682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,273.36,9.9,243.7,244.38,23.6,17
2025-03-31T23:49:37.1051197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,272.91,10.2,245.4,244.54,23.9,17
2025-03-31T23:49:38.1047950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,272.97,10.5,247,244.83,23.8,17
2025-03-31T23:49:39.1054582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,275.21,10.6,246.6,244.95,23.9,18
2025-03-31T23:49:40.1051131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,276.47,10.4,246.3,244.84,23.9,19
2025-03-31T23:49:41.1049530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,276.2,10,245.5,244.76,23.7,19
2025-03-31T23:49:42.1057403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,275.4,9.8,243.2,244.56,23.5,18
2025-03-31T23:49:43.1054197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,273.8,9.7,242.4,244.33,23.4,17
2025-03-31T23:49:44.1051963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,275.12,10,244.3,244.47,23.4,18
2025-03-31T23:49:45.1058467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,275.37,10.4,246.2,244.86,23.4,18
2025-03-31T23:49:46.1055041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,277.54,10.6,246.9,245.19,23.4,19
2025-03-31T23:49:47.1061626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,279.49,10.4,246,245.17,23.2,20
2025-03-31T23:49:48.1058307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,277.38,10,244.8,244.9,23.1,19
2025-03-31T23:49:49.1055546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,275.19,9.7,243.8,244.61,23.2,18
2025-03-31T23:49:50.1063761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,273.09,9.7,244.9,244.55,22.9,17
2025-03-31T23:49:51.1060458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,271.91,10.1,246,244.8,22.9,16
2025-03-31T23:49:52.1056841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,274.85,10.4,245.9,245.04,22.7,17
2025-03-31T23:49:53.1065898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,275.66,10.4,245.1,245.07,22.5,17
2025-03-31T23:49:54.1062623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,276.64,10.2,245.3,245,22.5,18
2025-03-31T23:49:55.1063434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,274.14,10.1,245.9,245.04,22.8,17
2025-03-31T23:49:56.1060252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,273.85,10.1,246.1,245.05,23,17
2025-03-31T23:49:57.1060986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,273.97,10.1,246.2,245.06,22.8,17
2025-03-31T23:49:58.1067447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,276.25,10.1,245.4,245,22.6,18
2025-03-31T23:49:59.1064285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,276.5,10,244.8,244.93,22.4,18
2025-03-31T23:50:00.1070822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,274.68,10,244.8,244.89,22.5,17
2025-03-31T23:50:01.1067456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,273.1,10.1,244.9,244.91,22.6,16
2025-03-31T23:50:02.1064045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,274.95,10.3,245.2,244.88,22.6,17
2025-03-31T23:50:03.1070741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,274.28,10.3,246.2,244.89,22.6,17
2025-03-31T23:50:04.1067472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,274.03,10.2,246.1,244.99,22.9,17
2025-03-31T23:50:05.1074024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,273.64,10.1,245.8,244.91,23.2,17
2025-03-31T23:50:06.1069240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,272.91,10.1,246.6,244.93,23.5,17
2025-03-31T23:50:07.1075815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,273.63,10.1,245.4,244.9,23.5,17
2025-03-31T23:50:08.1076125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,276.05,10.1,244.2,244.65,23,18
2025-03-31T23:50:09.1075575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,275.48,9.9,244,244.43,22.9,18
2025-03-31T23:50:10.1072049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,274.63,9.8,245.2,244.49,22.9,18
2025-03-31T23:50:11.1078687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,276.32,10,246.5,244.78,22.9,19
2025-03-31T23:50:12.1075459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,277.29,10.2,245.6,244.88,23.1,19
2025-03-31T23:50:13.1071984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,278.08,10.4,244.6,244.7,23.1,19
2025-03-31T23:50:14.1078468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,277.75,10.3,244.6,244.51,22.9,19
2025-03-31T23:50:15.1108653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,276.96,10.1,245,244.46,22.9,19
2025-03-31T23:50:16.1079502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,274.99,10.1,245.8,244.57,22.9,18
2025-03-31T23:50:17.1075996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,277.56,10,244.2,244.54,22.7,19
2025-03-31T23:50:18.1082770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,277.79,9.9,243.3,244.36,22.5,19
2025-03-31T23:50:19.1079373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,276.74,9.9,245.4,244.39,22.3,19
2025-03-31T23:50:20.1076000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,275.96,10.1,247.7,244.69,22.5,19
2025-03-31T23:50:21.1082381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,278.52,10.3,246.7,244.86,23,20
2025-03-31T23:50:22.1080990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,281.37,10.1,244,244.63,22.6,21
2025-03-31T23:50:23.1079574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,281.98,9.8,243.3,244.33,22.7,22
2025-03-31T23:50:24.1086195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,279.46,9.6,243.7,244.28,22.9,21
2025-03-31T23:50:25.1084208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,279.07,9.7,244.9,244.43,23.1,21
2025-03-31T23:50:26.1080706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,279.55,10,245.7,244.72,23.3,21
2025-03-31T23:50:27.1081582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,282.12,10.2,245.3,244.91,23.3,22
2025-03-31T23:50:28.1024756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,280.47,10.3,245.1,244.96,23.8,21
2025-03-31T23:50:29.0950730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,279.75,10.2,245.5,245.03,24.2,21
2025-03-31T23:50:30.0942219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,277.92,10,244.9,244.96,24.3,20
2025-03-31T23:50:31.0951039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,278.65,9.9,245.9,244.92,24.3,21
2025-03-31T23:50:32.0947689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,276.86,9.8,246.3,245.03,24.3,20
2025-03-31T23:50:33.0948201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,278.88,9.6,244.7,245,24.2,21
2025-03-31T23:50:34.0944815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,279.05,9.6,244,244.88,24.2,21
2025-03-31T23:50:35.0951531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,276.89,9.7,245.5,244.94,24.4,20
2025-03-31T23:50:36.0947966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,276.87,10.1,247.6,245.29,24.6,20
2025-03-31T23:50:37.0954760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,279.67,10.3,247.1,245.59,24.5,21
2025-03-31T23:50:38.0951210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,282.17,10.3,246.2,245.57,24,22
2025-03-31T23:50:39.0954047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,283.13,10,245.7,245.46,24,23
2025-03-31T23:50:40.0950743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,282.62,9.8,245.4,245.38,24.1,23
2025-03-31T23:50:41.0957334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,282.29,9.8,245.5,245.43,24.5,23
2025-03-31T23:50:42.0954039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,281.61,9.8,244,245.36,24.3,22
2025-03-31T23:50:43.0950652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,281.5,9.8,244.1,245.26,24.2,22
2025-03-31T23:50:44.0960528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,281.04,9.9,245.7,245.41,24.3,22
2025-03-31T23:50:45.0957043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,282.49,10,246.8,245.6,24.3,23
2025-03-31T23:50:46.0953815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,282.24,10.1,247.7,245.72,24.5,23
2025-03-31T23:50:47.0960202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,284.23,10.1,247.4,245.74,24.2,24
2025-03-31T23:50:48.0956950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,284.86,10,245.8,245.64,24,24
2025-03-31T23:50:49.0963508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,283.21,9.7,244.2,245.41,23.9,23
2025-03-31T23:50:50.0960201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,284.17,9.7,245.2,245.38,23.9,24
2025-03-31T23:50:51.0956855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,284.56,9.8,245.8,245.62,23.8,24
2025-03-31T23:50:52.0963288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,285.14,9.9,245.7,245.75,23.7,24
2025-03-31T23:50:53.0959968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,286.84,10,246,245.75,23.6,25
2025-03-31T23:50:54.0966730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,286.77,10.1,246.8,245.81,23.6,25
2025-03-31T23:50:55.0963389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,285.59,10.2,246.6,245.88,23.7,24
2025-03-31T23:50:56.0961243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,285.96,10.1,245.4,245.73,23.5,24
2025-03-31T23:50:57.0960108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,284.33,9.9,244.8,245.57,23.2,23
2025-03-31T23:50:58.0966564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,285.51,9.7,244.7,245.51,23,24
2025-03-31T23:50:59.0963411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,284.93,9.8,246.3,245.57,23.1,24
2025-03-31T23:51:00.0970116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,284.9,10.1,247.3,245.83,23.7,24
2025-03-31T23:51:01.0966877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,287.19,10.2,246.1,245.76,23.7,25
2025-03-31T23:51:02.0973121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,287.11,10.2,245.6,245.54,23.7,25
2025-03-31T23:51:03.0969836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,287.85,9.9,245,245.42,23.8,26
2025-03-31T23:51:04.0966486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,285.83,9.7,244.1,245.29,24.1,25
2025-03-31T23:51:05.0972973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,286.66,9.6,244.3,245.22,24.3,26
2025-03-31T23:51:06.0974669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,286.69,9.8,244.7,245.17,24.5,26
2025-03-31T23:51:07.0971520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,288.12,10,246,245.3,24.6,27
2025-03-31T23:51:08.0971985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,288.32,10.1,246.5,245.5,24.7,27
2025-03-31T23:51:09.0968667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,290.32,10.2,245.9,245.52,24.7,28
2025-03-31T23:51:10.0985567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,290.44,10.2,245,245.33,24.7,28
2025-03-31T23:51:11.0971808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,290.62,10.1,244.1,245.14,24.4,28
2025-03-31T23:51:12.0978374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,290.57,10,243.4,244.93,24.2,28
2025-03-31T23:51:13.0975899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,289.53,9.8,244.7,244.87,24.1,28
2025-03-31T23:51:14.0973371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,290.67,9.9,246.1,245.06,24.3,29
2025-03-31T23:51:15.0982302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,290.93,10.1,246.9,245.28,24.5,29
2025-03-31T23:51:16.0979006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,291.74,10.2,245.3,245.18,24.5,29
2025-03-31T23:51:17.0976391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,291.91,10.1,244.2,244.93,24.2,29
2025-03-31T23:51:18.0983042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,291.56,9.9,243.7,244.75,24,29
2025-03-31T23:51:19.0979832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,290.94,9.7,244.1,244.72,23.9,29
2025-03-31T23:51:20.0976330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,290.89,9.8,244.2,244.75,24.2,29
2025-03-31T23:51:21.0982903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,292.4,10.1,245.9,244.93,24.4,30
2025-03-31T23:51:22.0979636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,293.18,10.3,246.3,245.16,24.3,30
2025-03-31T23:51:23.0986209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,293.43,10.3,245.8,245.18,24.3,30
2025-03-31T23:51:24.0983874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,293.45,10.2,245.2,245.04,24.1,30
2025-03-31T23:51:25.0980606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,290.3,10.1,244.9,244.94,24.1,28
2025-03-31T23:51:26.0981223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,290.3,10,243.9,244.81,24.1,28
2025-03-31T23:51:27.0990194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,290.34,10,243.5,244.72,24.1,28
2025-03-31T23:51:28.0987121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,289.96,10,244.7,244.82,24.1,28
2025-03-31T23:51:29.0983752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,289.67,10.1,245.9,245.03,24.4,28
2025-03-31T23:51:30.0989951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,290.15,10.2,245.3,245.15,24.6,28
2025-03-31T23:51:31.0986635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,290.41,10.3,244.9,245.03,24.6,28
2025-03-31T23:51:32.0893882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,289.77,10.2,245.9,244.93,24.4,28
2025-03-31T23:51:33.0990106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,289.46,10,246.1,244.98,24.2,28
2025-03-31T23:51:34.0990935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,291.17,9.9,245,244.93,24.1,29
2025-03-31T23:51:35.0987407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,289.88,9.8,244.7,244.9,23.8,28
2025-03-31T23:51:36.0993898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,290.32,9.9,243.9,244.86,23.9,28
2025-03-31T23:51:37.0990849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,290.41,10.1,244.8,244.83,23.9,28
2025-03-31T23:51:38.0897913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,291.86,10.3,246.4,244.97,23.9,29
2025-03-31T23:51:39.0994099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,292.59,10.4,245.8,245.1,23.9,29
2025-03-31T23:51:40.0990644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,292.41,10.2,244.9,244.99,23.8,29
2025-03-31T23:51:41.0991514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,291.69,9.9,245,244.92,23.6,29
2025-03-31T23:51:42.0997898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,291.69,9.9,245.1,244.95,23.6,29
2025-03-31T23:51:43.0994477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,291.88,10,245.6,245.05,23.6,29
2025-03-31T23:51:44.0901640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,293.06,10.4,246.1,245.27,23.6,29
2025-03-31T23:51:45.0999406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,295.65,10.6,245.7,245.36,23.4,30
2025-03-31T23:51:46.0928665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,295.84,10.4,245,245.22,22.9,30
2025-03-31T23:51:47.0997684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,295.22,10,245,245.06,22.3,30
2025-03-31T23:51:48.0905826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,293.91,9.7,246.1,245.11,22.3,30
2025-03-31T23:51:49.0902375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,293.88,9.7,245.9,245.2,22.5,30
2025-03-31T23:51:50.0998786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,293.63,10,245.3,245.24,22.5,29
2025-03-31T23:51:51.0906083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,296.69,10.4,245.4,245.25,22.2,30
2025-03-31T23:51:52.0906629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,297.75,10.5,245.1,245.24,21.8,30
2025-03-31T23:51:53.0905654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,298.44,10.3,245.5,245.18,21.7,31
2025-03-31T23:51:54.1002014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,295.71,10,246,245.23,21.8,30
2025-03-31T23:51:55.0909885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,294.41,9.8,246.1,245.25,22.3,30
2025-03-31T23:51:56.0906544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,296.29,9.9,245.7,245.23,22.3,31
2025-03-31T23:51:57.1003329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,297.43,10.1,245.3,245.18,22,31
2025-03-31T23:51:58.0915535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,298.12,10.2,245.7,245.25,21.7,31
2025-03-31T23:51:59.0906911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,296.49,10.1,245.5,245.29,21.7,30
2025-03-31T23:52:00.0913573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,295.03,10.2,245.9,245.31,21.8,29
2025-03-31T23:52:01.0910331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,295.09,10.2,245.8,245.32,21.8,29
2025-03-31T23:52:02.1006493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,293.77,10.2,245.2,245.23,21.8,28
2025-03-31T23:52:03.0913428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,295.02,10.2,245.5,245.17,21.8,29
2025-03-31T23:52:04.0911374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,292.76,10,245.8,245.17,21.8,28
2025-03-31T23:52:05.0913187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,292.62,9.9,245.3,245.21,21.9,28
2025-03-31T23:52:06.0909541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,291.3,9.9,244.6,245.09,21.9,27
2025-03-31T23:52:07.0916086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,291.09,10,245.4,245.11,22,27
2025-03-31T23:52:08.0915937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,290.37,10.4,246.7,245.32,22,26
2025-03-31T23:52:09.0914860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,292.87,10.6,246.7,245.53,22,27
2025-03-31T23:52:10.0911492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,294.63,10.4,245,245.42,21.9,28
2025-03-31T23:52:11.0917949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,291.85,9.9,243.9,245.14,21.8,27
2025-03-31T23:52:12.0914621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,290.56,9.6,244,244.91,21.8,27
2025-03-31T23:52:13.0921248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,288.7,9.7,244.9,244.85,21.9,26
2025-03-31T23:52:14.0917908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,289.15,10.1,246.5,245.03,22,26
2025-03-31T23:52:15.0924522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,292.53,10.5,246.5,245.25,21.8,27
2025-03-31T23:52:16.0924851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,294.93,10.5,245.1,245.23,21.7,28
2025-03-31T23:52:17.0921638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,292.27,10.2,244.6,245.03,21.8,27
2025-03-31T23:52:18.0919422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,291.15,10,244.8,244.95,22,27
2025-03-31T23:52:19.0925961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,289.51,9.9,244.6,244.9,21.9,26
2025-03-31T23:52:20.0922544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,291.13,9.9,243.9,244.75,21.9,27
2025-03-31T23:52:21.0947377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,291.1,9.9,244.2,244.64,21.7,27
2025-03-31T23:52:22.0925589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,289.85,10.1,245.7,244.75,21.5,26
2025-03-31T23:52:23.0922222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,290.21,10.3,246.3,244.9,21.6,26
2025-03-31T23:52:24.0931348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,289.09,10.4,245.3,244.81,21.8,25
2025-03-31T23:52:25.0922733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,289.77,10.3,243.9,244.56,21.4,25
2025-03-31T23:52:26.0929117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,287.42,9.9,243,244.34,21.2,24
2025-03-31T23:52:27.0925947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,284.21,9.6,242.9,244.23,21.7,23
2025-03-31T23:52:28.0932574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,283.46,9.6,243.5,244.26,22.1,23
2025-03-31T23:52:29.0929352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,281.59,10,245.5,244.48,22.6,22
2025-03-31T23:52:30.0926059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,284.56,10.5,245.7,244.69,22.7,23
2025-03-31T23:52:31.0932186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,286.99,10.6,244.8,244.63,22.6,24
2025-03-31T23:52:32.0928873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,285.77,10.1,244.7,244.46,22.3,24
2025-03-31T23:52:33.0936269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,284.49,9.6,244,244.33,22.4,24
2025-03-31T23:52:34.0932924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,282.08,9.2,242.6,244.15,22.7,23
2025-03-31T23:52:35.0932602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,281.52,9.3,243.9,244.17,22.9,23
2025-03-31T23:52:36.0939266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,284.23,9.8,244.6,244.39,22.9,24
2025-03-31T23:52:37.0937107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,286.86,10.2,245,244.57,22.9,25
2025-03-31T23:52:38.0934047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,286.82,10.2,245.4,244.76,23,25
2025-03-31T23:52:39.0940490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,285.03,10,244.7,244.83,23.2,24
2025-03-31T23:52:40.0939936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,282.87,9.9,244.2,244.74,23.7,23
2025-03-31T23:52:41.0936415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,282.73,9.9,243.8,244.64,23.9,23
2025-03-31T23:52:42.0933994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,282.96,10,243.9,244.61,23.8,23
2025-03-31T23:52:43.0942678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,282.85,10,244.9,244.81,23.7,23
2025-03-31T23:52:44.0939244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,284.6,9.9,244.6,244.96,23.6,24
2025-03-31T23:52:45.0936152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,285.18,9.7,244.8,245,24,25
2025-03-31T23:52:46.0942692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,284.55,9.7,245.7,245.05,24.3,25
2025-03-31T23:52:47.0939487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,282.98,9.8,245.9,245.14,24.7,24
2025-03-31T23:52:48.0946065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,283.63,10,246.4,245.33,24.5,24
2025-03-31T23:52:49.0942733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,284.59,10,245.2,245.45,24.3,24
2025-03-31T23:52:50.0939714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,286.2,9.8,243.6,245.29,24.2,25
2025-03-31T23:52:51.0946069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,285.5,9.6,243.7,245.17,24.2,25
2025-03-31T23:52:52.0946875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,285.6,9.7,244.6,245.29,24.1,25
2025-03-31T23:52:53.0943643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,286.25,9.9,245.7,245.49,23.7,25
2025-03-31T23:52:54.0950497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,287.37,10.1,246,245.72,23.3,25
2025-03-31T23:52:55.0946991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,287.49,9.9,245.2,245.73,23.1,25
2025-03-31T23:52:56.0953657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,287.01,9.8,245.1,245.62,23.2,25
2025-03-31T23:52:57.0953431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,285.32,9.7,244.9,245.52,23.1,24
2025-03-31T23:52:58.0950079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,283.61,9.8,245.8,245.6,23.2,23
2025-03-31T23:52:59.0946780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,283.73,9.9,246.5,245.77,23.2,23
2025-03-31T23:53:00.0953419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,284.39,10,245.9,245.83,23.2,23
2025-03-31T23:53:01.0950156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,282.74,9.8,245.1,245.79,23.2,22
2025-03-31T23:53:02.0956753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,280.72,9.7,245.2,245.72,23.3,21
2025-03-31T23:53:03.0953249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,277.19,9.7,245.9,245.76,23.4,19
2025-03-31T23:53:04.0950762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,278.09,9.8,245.6,245.8,22.9,19
2025-03-31T23:53:05.0953178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,278.16,9.8,245.5,245.81,22.9,19
2025-03-31T23:53:06.0958300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,276.31,9.9,245.9,245.89,23.3,18
2025-03-31T23:53:07.0957288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,276.19,9.9,245.8,245.94,23.6,18
2025-03-31T23:53:08.0954107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,274.38,9.9,245.8,245.9,23.8,17
2025-03-31T23:53:09.0960608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,274.12,9.8,245.5,245.84,24,17
2025-03-31T23:53:10.0963329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,274.18,9.8,244.8,245.72,24.2,17
2025-03-31T23:53:11.0959921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,272.18,9.9,245.1,245.58,24.5,16
2025-03-31T23:53:12.0956901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,273.21,10,245.8,245.47,24.7,17
2025-03-31T23:53:13.0963563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,274.53,10,246.2,245.41,24.6,18
2025-03-31T23:53:14.0960243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,274.68,9.9,245.5,245.27,24.4,18
2025-03-31T23:53:15.0974623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,274.33,9.8,245.3,245.09,24.4,18
2025-03-31T23:53:16.0964638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,273.67,9.8,246.1,245.09,24.7,18
2025-03-31T23:53:17.0961469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,273.41,9.9,246.9,245.19,24.9,18
2025-03-31T23:53:18.0959753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,274.29,10.1,246.4,245.22,24.6,18
2025-03-31T23:53:19.0966092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,276.66,10.2,244.8,245.02,24.6,19
2025-03-31T23:53:20.0962780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,276.41,10.1,244.1,244.68,24.5,19
2025-03-31T23:53:21.0969347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,275.47,9.9,245.2,244.57,24.2,19
2025-03-31T23:53:22.0967565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,275.25,9.7,245,244.55,24.1,19
2025-03-31T23:53:23.0965664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,275.44,9.7,244.2,244.39,24.1,19
2025-03-31T23:53:24.0972379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,274.82,9.7,244.9,244.29,24.2,19
2025-03-31T23:53:25.0969259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,275.23,9.9,244.8,244.27,24.2,19
2025-03-31T23:53:26.0965593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,275.73,10.1,244.5,244.18,24.1,19
2025-03-31T23:53:27.0972021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,273.38,10.1,245.7,244.2,24.2,18
2025-03-31T23:53:28.0968691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,273.89,10.2,245.1,244.23,24.3,18
2025-03-31T23:53:29.0975335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,273.82,10.2,244.8,244.12,24.4,18
2025-03-31T23:53:30.0970425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,273.85,10.1,243.8,243.89,24.4,18
2025-03-31T23:53:31.0978123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,273.63,9.9,243.2,243.67,24.2,18
2025-03-31T23:53:32.0974855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,272.74,9.6,243.7,243.59,24.1,18
2025-03-31T23:53:33.0971469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,272.24,9.6,244.8,243.66,24.1,18
2025-03-31T23:53:34.0977972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,271.86,9.8,246.5,243.87,24.2,18
2025-03-31T23:53:35.0974844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,274.58,10.2,246.5,244.04,24,19
2025-03-31T23:53:36.0975292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,277.75,10.3,244.6,243.94,23.6,20
2025-03-31T23:53:37.0981936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,276.46,9.9,242.5,243.67,23.2,19
2025-03-31T23:53:38.0979021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,275.39,9.5,242,243.48,23.4,19
2025-03-31T23:53:39.0975770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,272.88,9.3,242.7,243.5,23.7,18
2025-03-31T23:53:40.0982798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,273,9.5,243.4,243.68,23.9,18
2025-03-31T23:53:41.0979812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,274.83,9.9,244.5,243.91,24.2,19
2025-03-31T23:53:42.0976199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,276.78,10.3,245.8,244.23,24.4,20
2025-03-31T23:53:43.0982921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,277.26,10.3,245.1,244.38,24.6,20
2025-03-31T23:53:44.0979475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,276.48,10,244.7,244.27,24.9,20
2025-03-31T23:53:45.0986009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,273.86,9.6,245.2,244.25,25,19
2025-03-31T23:53:46.0988182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,273.42,9.5,245.7,244.36,25.3,19
2025-03-31T23:53:47.0986709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,273.73,9.6,245.9,244.61,25.5,19
2025-03-31T23:53:48.0989020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,275.05,9.7,243.7,244.68,25.6,19
2025-03-31T23:53:49.0985828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,277.11,9.8,242.8,244.55,25.4,20
2025-03-31T23:53:50.0983347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,276.47,9.8,244.7,244.7,25.3,20
2025-03-31T23:53:51.0989933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,276.25,9.8,246.1,245.12,25.5,20
2025-03-31T23:53:52.0987257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,276.76,9.9,246,245.4,25.7,20
2025-03-31T23:53:53.0995130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,278.51,10,245.6,245.4,25.9,21
2025-03-31T23:53:54.0985190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,278.48,10,245.6,245.38,25.9,21
2025-03-31T23:53:55.0991729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,278.64,9.9,245.5,245.48,25.7,21
2025-03-31T23:53:56.0988412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,277.52,9.7,244.5,245.46,25.3,20
2025-03-31T23:53:57.0995001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,277.53,9.5,244.2,245.43,24.9,20
2025-03-31T23:53:58.0991558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,275.7,9.5,245.6,245.58,24.7,19
2025-03-31T23:53:59.0988260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,274.16,9.8,247.7,245.98,24.7,18
2025-03-31T23:54:00.0994804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,273.6,10.1,247.5,246.32,24.9,17
2025-03-31T23:54:01.1017430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,276.62,10.3,246,246.41,24.8,18
2025-03-31T23:54:02.0997867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,276.67,10,244.7,246.19,24.5,18
2025-03-31T23:54:03.0995564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,274.01,9.5,244.2,245.94,24.6,17
2025-03-31T23:54:04.1001364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,272.62,9.3,245.9,245.95,24.9,17
2025-03-31T23:54:05.0997916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,272.5,9.4,246.8,246.19,25.2,17
2025-03-31T23:54:06.0995196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,275.09,9.7,245.8,246.19,25.1,18
2025-03-31T23:54:07.1001648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,275.69,9.9,245.6,246.1,24.7,18
2025-03-31T23:54:08.0998301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,275.49,10,246,246.09,24.9,18
2025-03-31T23:54:09.1005052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,273.08,10,247.6,246.25,25.2,17
2025-03-31T23:54:10.1001672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,275.01,10,247.2,246.34,25.2,18
2025-03-31T23:54:11.1026018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,275.27,9.8,245.4,246.15,25.3,18
2025-03-31T23:54:12.1004890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,275.37,9.6,243.7,245.83,25.2,18
2025-03-31T23:54:13.1002558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,274.69,9.6,244.1,245.6,25.4,18
2025-03-31T23:54:14.0999210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,273.64,9.7,246.3,245.7,25.8,18
2025-03-31T23:54:15.1000062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,273.94,9.9,247,245.97,25.9,18
2025-03-31T23:54:16.1006727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,274.89,10.1,246,245.99,25.8,18
2025-03-31T23:54:17.1003260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,276.02,9.9,245.8,245.84,25.7,19
2025-03-31T23:54:18.1009879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,274.12,9.6,245.4,245.74,25.6,18
2025-03-31T23:54:19.1006691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,274.26,9.4,243.9,245.52,25.5,18
2025-03-31T23:54:20.1015084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,273.96,9.3,243.3,245.24,25.5,18
2025-03-31T23:54:21.1009606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,273.25,9.5,244.9,245.18,25.8,18
2025-03-31T23:54:22.1010282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,273.29,9.9,246.7,245.44,25.9,18
2025-03-31T23:54:23.1006905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,274.11,10.4,247.4,245.63,25.7,18
2025-03-31T23:54:24.1014251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,277.33,10.3,247,245.56,25.5,20
2025-03-31T23:54:25.1012823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,275.64,9.8,245.6,245.32,25,19
2025-03-31T23:54:26.1011797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,273.63,9.4,243.9,244.97,25.2,18
2025-03-31T23:54:27.1008281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,271.33,9.3,244.6,244.85,25.4,17
2025-03-31T23:54:28.1014849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,271.56,9.7,245.7,245.01,25.5,17
2025-03-31T23:54:29.1011484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,272.47,10.1,246.2,245.25,25.2,17
2025-03-31T23:54:30.1016290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,274.52,10.2,246.4,245.39,24.9,18
2025-03-31T23:54:31.1015161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,274.88,9.9,244.9,245.28,24.6,18
2025-03-31T23:54:32.1011546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,276.21,9.6,243.3,244.87,24.4,19
2025-03-31T23:54:33.1018120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,274.04,9.5,244.1,244.6,23.9,18
2025-03-31T23:54:34.1014865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,274.58,9.6,246.4,244.69,24,19
2025-03-31T23:54:35.1021448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,275.43,9.8,246.2,244.93,24,19
2025-03-31T23:54:36.1018096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,278.06,9.8,244.3,244.83,23.8,20
2025-03-31T23:54:37.1017420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,277.36,9.7,244.6,244.62,23.8,20
2025-03-31T23:54:38.1025294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,275.25,9.8,245.7,244.58,23.9,19
2025-03-31T23:54:39.1024964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,275.17,9.8,245.7,244.58,24,19
2025-03-31T23:54:40.1017110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,274.03,9.9,245.2,244.51,23.9,18
2025-03-31T23:54:41.1023745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,274.03,9.9,245.1,244.42,23.8,18
2025-03-31T23:54:42.1020328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,272.28,9.9,245.2,244.41,23.9,17
2025-03-31T23:54:43.1027006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,272.33,9.9,244.7,244.35,24.1,17
2025-03-31T23:54:44.1024230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,272.82,9.8,242.9,244.07,24,17
2025-03-31T23:54:45.0979426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,272.03,9.6,243,243.84,24,17
2025-03-31T23:54:46.0913517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,272.37,9.6,245.1,243.9,24.2,18
2025-03-31T23:54:47.0880998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,271.91,9.7,246.7,244.16,24.4,18
2025-03-31T23:54:48.0887538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,273.93,9.9,247.1,244.38,24.4,19
2025-03-31T23:54:49.0884072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,276.81,10.1,245.7,244.41,24.3,20
2025-03-31T23:54:50.0891999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,277.56,10.1,244.3,244.27,24.1,20
2025-03-31T23:54:51.0890464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,276.1,9.9,243.1,244.06,23.9,19
2025-03-31T23:54:52.0893090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,275.67,9.6,242.5,243.92,23.8,19
2025-03-31T23:54:53.0889752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,275.2,9.5,243.2,243.99,23.8,19
2025-03-31T23:54:54.0886280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,276.53,9.6,244.5,244.23,23.9,20
2025-03-31T23:54:55.0892987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,278.22,9.9,246.5,244.59,23.8,21
2025-03-31T23:54:56.0890054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,279.37,10.2,246.6,244.78,23.5,21
2025-03-31T23:54:57.0892514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,279.39,10.1,246.3,244.76,23.4,21
2025-03-31T23:54:58.0889234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,280.02,9.9,244.8,244.58,22.9,21
2025-03-31T23:54:59.0895489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,277.92,9.5,244.1,244.39,22.6,20
2025-03-31T23:55:00.0892197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,277.54,9.4,244.5,244.43,22.6,20
2025-03-31T23:55:01.0898862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,278,9.5,244.6,244.62,22.6,20
2025-03-31T23:55:02.0895956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,279.16,9.8,244.4,244.78,22.5,20
2025-03-31T23:55:03.0892228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,279.49,10.2,245.7,245.02,22.7,20
2025-03-31T23:55:04.0893596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,279.67,10.4,247,245.35,22.7,20
2025-03-31T23:55:05.0898539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,280.28,10.2,245.7,245.44,22.6,20
2025-03-31T23:55:06.0919193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,280.02,9.8,244.1,245.15,22.4,20
2025-03-31T23:55:07.0903000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,277.25,9.5,244.7,245,22.3,19
2025-03-31T23:55:08.0899603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,274.6,9.4,246.3,245.23,22.6,18
2025-03-31T23:55:09.0899734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,275.58,9.7,246,245.46,22.8,18
2025-03-31T23:55:10.0901932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,278.29,9.9,245,245.38,22.6,19
2025-03-31T23:55:11.0900979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,277.48,9.8,246.3,245.45,22.5,19
2025-03-31T23:55:12.0907639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,277.24,9.6,246.3,245.57,22.5,19
2025-03-31T23:55:13.0904238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,277.17,9.5,245.4,245.5,22.8,19
2025-03-31T23:55:14.0903293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,275.67,9.8,245.4,245.43,23.3,18
2025-03-31T23:55:15.0909829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,276.45,10.1,245.1,245.47,23.4,18
2025-03-31T23:55:16.0907183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,277.02,10.3,245.4,245.56,23.2,18
2025-03-31T23:55:17.0903783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,276.42,10,245.9,245.72,23.1,18
2025-03-31T23:55:18.0911705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,276.05,9.6,245.2,245.8,23.2,18
2025-03-31T23:55:19.0908352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,274.08,9.3,244,245.64,23.5,17
2025-03-31T23:55:20.0905098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,273.05,9.3,245.6,245.54,23.5,17
2025-03-31T23:55:21.0907737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,273.01,9.7,247.5,245.68,23.3,17
2025-03-31T23:55:22.0914178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,273.96,10,247.6,245.83,23,17
2025-03-31T23:55:23.0911538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,274.69,10,246.5,245.73,22.8,17
2025-03-31T23:55:24.0909669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,272.92,9.9,246.5,245.68,22.6,16
2025-03-31T23:55:25.0916483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,273.38,9.8,245.7,245.6,22.3,16
2025-03-31T23:55:26.0913752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,273.77,9.7,244.8,245.44,22,16
2025-03-31T23:55:27.0910266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,274.09,9.7,244.3,245.32,21.8,16
2025-03-31T23:55:28.0917619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,275.15,9.8,245.5,245.36,21.9,17
2025-03-31T23:55:29.0916410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,275.38,10,246.5,245.52,21.7,17
2025-03-31T23:55:30.0913131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,277.32,10.2,246.8,245.64,21.9,18
2025-03-31T23:55:31.0921037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,279.19,10.2,246.1,245.53,22,19
2025-03-31T23:55:32.0912631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,279.19,10,244.9,245.21,21.8,19
2025-03-31T23:55:33.0920825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,280.23,9.8,244.5,244.94,21.7,20
2025-03-31T23:55:34.0920224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,277.67,9.6,244.8,244.84,21.8,19
2025-03-31T23:55:35.0916873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,277.41,9.6,245.4,244.85,21.7,19
2025-03-31T23:55:36.0923452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,277.55,9.9,246.5,244.94,21.7,19
2025-03-31T23:55:37.0920205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,278.79,10.2,246,244.97,21.6,19
2025-03-31T23:55:38.0916959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,279.81,10.3,244.7,244.74,21.4,19
2025-03-31T23:55:39.0923259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,277.77,10.1,244.1,244.38,21.1,18
2025-03-31T23:55:40.0919984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,274.13,9.8,245.2,244.27,21.3,17
2025-03-31T23:55:41.0926560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,273.36,9.7,245.9,244.41,21.6,17
2025-03-31T23:55:42.0923268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,275.93,9.8,244.7,244.39,21.7,18
2025-03-31T23:55:43.0924457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,277.7,9.8,244,244.19,21.7,19
2025-03-31T23:55:44.0920935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,277.66,9.8,243.2,243.99,21.9,19
2025-03-31T23:55:45.0927936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,276.78,9.9,244,243.87,22.3,19
2025-03-31T23:55:46.0924488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,276.17,10.1,245.6,244.03,22.6,19
2025-03-31T23:55:47.0932612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,278.62,10.3,245.4,244.16,22.6,20
2025-03-31T23:55:48.0929296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,280.64,10.2,244.2,244.02,22.5,21
2025-03-31T23:55:49.0926617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,279.73,10,244.3,243.87,22.6,21
2025-03-31T23:55:50.0932626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,278.55,9.7,244.7,243.9,22.9,21
2025-03-31T23:55:51.0929292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,279.61,9.5,244.3,243.86,23.1,22
2025-03-31T23:55:52.0935771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,279.8,9.5,243.7,243.78,23.1,22
2025-03-31T23:55:53.0932517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,281.76,9.7,244.1,243.76,22.9,23
2025-03-31T23:55:54.0936493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,281.71,9.9,245.6,243.95,22.9,23
2025-03-31T23:55:55.0932515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,282.42,10,245.7,244.22,22.8,23
2025-03-31T23:55:56.0939128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,282.85,10.1,245.7,244.4,22.9,23
2025-03-31T23:55:57.0935586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,283.03,10.1,245.1,244.37,23,23
2025-03-31T23:55:58.0934448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,283.27,10,244.2,244.22,22.8,23
2025-03-31T23:55:59.0940808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,281.98,9.9,243.8,244.2,22.5,22
2025-03-31T23:56:00.0937824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,281.81,9.8,244.1,244.29,22.4,22
2025-03-31T23:56:01.0934172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,279.97,9.8,245,244.58,22.6,21
2025-03-31T23:56:02.0940755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,279.77,9.8,245.6,244.86,22.9,21
2025-03-31T23:56:03.0941479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,280.47,10,245.6,245.01,22.9,21
2025-03-31T23:56:04.0938230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,278.61,10.1,246.4,245.13,23.1,20
2025-03-31T23:56:05.0944703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,277.21,10.1,246.6,245.29,23,19
2025-03-31T23:56:06.0937919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,276.22,10,245.2,245.27,23,18
2025-03-31T23:56:07.0944349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,274.96,9.9,244.3,245.11,22.7,17
2025-03-31T23:56:08.0940919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,275.45,9.7,245.8,245.19,22.6,18
2025-03-31T23:56:09.0939590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,275.35,9.7,247.2,245.56,22.4,18
2025-03-31T23:56:10.0946093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,275.99,9.8,247.1,245.84,22.5,18
2025-03-31T23:56:11.0946789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,275.96,10,247.9,246,22.7,18
2025-03-31T23:56:12.0945986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,276.51,10.2,247.6,246.13,23,18
2025-03-31T23:56:13.0942432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,278.94,10.2,246.4,246.08,22.9,19
2025-03-31T23:56:14.0949273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,279.2,9.9,245.5,245.94,22.3,19
2025-03-31T23:56:15.0945881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,277.21,9.7,245.6,245.97,22.2,18
2025-03-31T23:56:16.0952311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,278.72,9.8,246.4,246.13,22.3,19
2025-03-31T23:56:17.0949167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,279.03,10.1,246.9,246.34,22.7,19
2025-03-31T23:56:18.0945715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,281.28,10.4,247,246.39,22.8,20
2025-03-31T23:56:19.0952219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,282.26,10.3,247.3,246.39,23,21
2025-03-31T23:56:20.0948995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,280.1,9.9,246.7,246.33,22.9,20
2025-03-31T23:56:21.0947376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,279.26,9.6,245.9,246.11,23.2,20
2025-03-31T23:56:22.0953891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,277.75,9.4,246.8,245.98,23.7,20
2025-03-31T23:56:23.0951068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,277.54,9.6,247.5,246.04,24.1,20
2025-03-31T23:56:24.0957553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,278.08,9.8,247.3,246.12,24.2,20
2025-03-31T23:56:25.0954420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,279.93,10,247.3,246.11,24.3,21
2025-03-31T23:56:26.0950953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,279.68,10.1,247.7,246.12,24.6,21
2025-03-31T23:56:27.0959064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,279.52,10,247,246.05,24.9,21
2025-03-31T23:56:28.0961170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,280.39,9.9,246.5,245.84,25.4,22
2025-03-31T23:56:29.0956808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,278.87,10,246.3,245.73,25.6,21
2025-03-31T23:56:30.0953176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,278.93,10.1,246,245.69,25.9,21
2025-03-31T23:56:31.0960400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,279.24,10.2,245.7,245.67,25.9,21
2025-03-31T23:56:32.0957269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,278.91,10.1,245.7,245.58,25.9,21
2025-03-31T23:56:33.0963651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,278.39,9.9,245.4,245.38,25.9,21
2025-03-31T23:56:34.0963048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,278.75,9.7,246.1,245.14,26,22
2025-03-31T23:56:35.0959744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,276.82,9.7,246.7,245.07,26.1,21
2025-03-31T23:56:36.0966208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,275.54,10,246.9,245,26.2,20
2025-03-31T23:56:37.0963014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,276.27,10.3,246.5,244.88,25.9,20
2025-03-31T23:56:38.0959707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,276.64,10.2,244.9,244.59,25.7,20
2025-03-31T23:56:39.0959918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,275.86,10,245,244.35,25.7,20
2025-03-31T23:56:40.0968250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,274.85,9.8,246.3,244.39,25.8,20
2025-03-31T23:56:41.0973361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,275.07,9.8,245.5,244.43,26.2,20
2025-03-31T23:56:42.0961546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,276.99,10,244.6,244.28,26.4,21
2025-03-31T23:56:43.0968268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,278.9,10,243.6,244.06,26,22
2025-03-31T23:56:44.0964822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,278.68,9.8,243.1,243.81,25.6,22
2025-03-31T23:56:45.0972469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,278.96,9.7,244.6,243.71,25.8,23
2025-03-31T23:56:46.0969228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,278.7,9.8,245.2,243.74,26.1,23
2025-03-31T23:56:47.0972398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,278.48,9.9,245.8,243.75,26.3,23
2025-03-31T23:56:48.0969116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,280.5,10.1,245.7,243.79,26.2,24
2025-03-31T23:56:49.0966953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,279.46,10.1,244.6,243.68,26.1,23
2025-03-31T23:56:50.0973616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,279.66,9.9,243.3,243.46,25.7,23
2025-03-31T23:56:51.0970903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,279.39,9.7,242.9,243.26,25.4,23
2025-03-31T23:56:52.0977395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,277.15,9.7,244.6,243.34,25.5,22
2025-03-31T23:56:53.0978604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,277.26,10,246.1,243.69,25.8,22
2025-03-31T23:56:54.0979611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,278.28,10.3,245.8,243.9,25.8,22
2025-03-31T23:56:55.0976237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,279.38,10.3,244.6,243.9,25.2,22
2025-03-31T23:56:56.0978257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,278.62,9.9,244.5,243.84,25.1,22
2025-03-31T23:56:57.0980433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,276.55,9.5,244.1,243.88,25.2,21
2025-03-31T23:56:58.0981818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,276.41,9.4,243.9,243.94,25.4,21
2025-03-31T23:56:59.0978584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,276.23,9.6,245.2,244.13,25.7,21
2025-03-31T23:57:00.0975280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,278.33,9.8,245.4,244.32,25.6,22
2025-03-31T23:57:01.0981627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,280.38,10,245.8,244.47,25.4,23
2025-03-31T23:57:02.0978346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,280.07,10,246.9,244.68,25.5,23
2025-03-31T23:57:03.0984949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,278.86,10,246.5,244.89,25.8,22
2025-03-31T23:57:04.0894182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,279.63,9.9,244.4,244.79,25.7,22
2025-03-31T23:57:05.0980184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,278.65,9.9,243.9,244.71,25.2,21
2025-03-31T23:57:06.0987265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,280.13,9.7,244.1,244.83,24.8,22
2025-03-31T23:57:07.0984014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,278.24,9.6,245.3,245.14,24.9,21
2025-03-31T23:57:08.0980604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,277.86,9.6,247.2,245.57,25,21
2025-03-31T23:57:09.0987230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,278.21,9.9,247.5,245.82,25.6,21
2025-03-31T23:57:10.0985745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,278.35,10,247.2,245.83,25.9,21
2025-03-31T23:57:11.0982414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,277.92,9.9,247.2,245.79,26.2,21
2025-03-31T23:57:12.0988709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,277.63,9.6,246.4,245.76,26.4,21
2025-03-31T23:57:13.0985632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,275.99,9.4,245.7,245.76,26.7,20
2025-03-31T23:57:14.0987087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,277.13,9.5,246.7,245.94,27.2,21
2025-03-31T23:57:15.0988831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,277.76,9.7,247,246.29,27.3,21
2025-03-31T23:57:16.0995269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,282.07,9.9,245.2,246.31,26.9,23
2025-03-31T23:57:17.0995850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,280.88,9.8,244.5,246.11,26.3,22
2025-03-31T23:57:18.0992764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,279.99,9.6,245.9,246.14,26.2,22
2025-03-31T23:57:19.0989274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,279.49,9.6,247.3,246.32,26.4,22
2025-03-31T23:57:20.0995719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,279.68,9.7,247.8,246.53,26.5,22
2025-03-31T23:57:21.1007951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,280.22,9.8,247.2,246.55,26.4,22
2025-03-31T23:57:22.0998982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,279.95,9.6,247.1,246.44,26.1,22
2025-03-31T23:57:23.0995573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,279.71,9.5,247,246.32,26,22
2025-03-31T23:57:24.0992283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,279.84,9.6,246.6,246.21,26.1,22
2025-03-31T23:57:25.0998805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,280.2,9.7,245.8,246.03,26,22
2025-03-31T23:57:26.1019430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,281.71,9.7,245.9,245.9,25.6,23
2025-03-31T23:57:27.1001973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,281.03,9.6,247.2,245.93,25.5,23
2025-03-31T23:57:28.0998890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,280.99,9.6,247.6,246.13,25.7,23
2025-03-31T23:57:29.0995352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,281.46,9.6,246.6,246.18,25.8,23
2025-03-31T23:57:30.1001816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,281.68,9.7,246.3,246.06,25.7,23
2025-03-31T23:57:31.0998588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,281.52,9.7,246.4,245.93,25.6,23
2025-03-31T23:57:32.0905695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,282.85,9.6,246.1,245.83,25.5,24
2025-03-31T23:57:33.1002059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,281.42,9.5,245.1,245.62,25.4,23
2025-03-31T23:57:34.1003525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,280.96,9.5,245.7,245.44,25.3,23
2025-03-31T23:57:35.1000105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,280.83,9.7,247.1,245.49,25.2,23
2025-03-31T23:57:36.0908276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,281.38,9.8,246.4,245.5,25.2,23
2025-03-31T23:57:37.1004544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,281.87,9.9,245.5,245.23,24.9,23
2025-03-31T23:57:38.1001659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,279.89,9.8,245.1,244.91,24.9,22
2025-03-31T23:57:39.0908632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,277.72,9.7,245.5,244.78,25,21
2025-03-31T23:57:40.1005769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,277.36,9.7,246.3,244.86,25.1,21
2025-03-31T23:57:41.0912672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,277.81,9.7,245.5,244.84,25,21
2025-03-31T23:57:42.0909845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,277.94,9.8,244.9,244.7,25.2,21
2025-03-31T23:57:43.1006082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,277.62,9.8,245.3,244.62,25.2,21
2025-03-31T23:57:44.0913798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,278.3,9.8,244.1,244.52,24.9,21
2025-03-31T23:57:45.0912471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,278.11,9.7,243.7,244.29,24.7,21
2025-03-31T23:57:46.1008679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,277.19,9.6,245.3,244.29,24.6,21
2025-03-31T23:57:47.1009505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,277.11,9.7,246.3,244.46,24.6,21
2025-03-31T23:57:48.0916804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,277.8,9.8,245.1,244.42,24.7,21
2025-03-31T23:57:49.0913285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,279.4,9.9,244.3,244.13,24.8,22
2025-03-31T23:57:50.1009477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,277.49,9.8,244.1,243.88,24.7,21
2025-03-31T23:57:51.1010543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,276.91,9.7,244.5,243.76,24.7,21
2025-03-31T23:57:52.0917537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,276.98,9.6,243.9,243.73,24.7,21
2025-03-31T23:57:53.0914359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,277.09,9.6,244,243.74,24.5,21
2025-03-31T23:57:54.0921114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,277.12,9.8,244.9,243.86,24.6,21
2025-03-31T23:57:55.0917822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,277.75,10.1,245.1,244.06,24.8,21
2025-03-31T23:57:56.1013840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,278.71,10.2,244.2,244.07,24.5,21
2025-03-31T23:57:57.0920756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,278.84,10,243.4,243.92,24.1,21
2025-03-31T23:57:58.0917496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,277.8,9.7,244,243.81,24,21
2025-03-31T23:57:59.0924049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,276.8,9.4,244.5,243.82,24.2,21
2025-03-31T23:58:00.0920652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,277.29,9.4,243.9,243.84,24,21
2025-03-31T23:58:01.0917713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,278.03,9.7,244.7,243.98,23.6,21
2025-03-31T23:58:02.0923770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,278.3,10,246.2,244.29,23.6,21
2025-03-31T23:58:03.0920421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,279.43,10.1,244.6,244.34,23.7,21
2025-03-31T23:58:04.0927076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,278.73,9.9,244,244.14,24,21
2025-03-31T23:58:05.0923882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,276.59,9.7,244.3,244.12,24,20
2025-03-31T23:58:06.0930306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,275.92,9.6,245.1,244.29,24.4,20
2025-03-31T23:58:07.0927126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,276.35,9.7,244.9,244.48,24.6,20
2025-03-31T23:58:08.0933004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,276.76,9.8,244.6,244.52,24.6,20
2025-03-31T23:58:09.0925278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,277.98,10,246.2,244.72,24.8,21
2025-03-31T23:58:10.0931778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,277.96,10.1,247,245.11,25.3,21
2025-03-31T23:58:11.0928502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,278.9,10.1,245.4,245.22,25.4,21
2025-03-31T23:58:12.0925246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,278.68,9.9,244.5,245.13,25.6,21
2025-03-31T23:58:13.0931955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,279.97,9.6,243.5,244.99,25.4,22
2025-03-31T23:58:14.0928656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,279.39,9.5,244.6,244.97,25.2,22
2025-03-31T23:58:15.0935297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,279.22,9.5,245.6,245.17,25.2,22
2025-03-31T23:58:16.0933941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,278.18,9.8,246.7,245.46,25.2,21
2025-03-31T23:58:17.0930780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,278.96,10.1,246.7,245.56,25.1,21
2025-03-31T23:58:18.0937321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,279.27,10.3,247.1,245.6,25,21
2025-03-31T23:58:19.0934018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,278.86,10.1,247.5,245.82,25.2,21
2025-03-31T23:58:20.0930585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,279.3,9.9,246.2,245.91,25.2,21
2025-03-31T23:58:21.0937144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,278.95,9.6,244.9,245.78,25.5,21
2025-03-31T23:58:22.0933722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,280.03,9.4,244.6,245.64,25.4,22
2025-03-31T23:58:23.0940414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,279.77,9.4,245.7,245.66,25.1,22
2025-03-31T23:58:24.0937035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,279.82,9.6,246.5,245.84,25.4,22
2025-03-31T23:58:25.0935743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,280.53,9.9,246.1,245.9,25.6,22
2025-03-31T23:58:26.0942346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,280.5,10.1,246.3,245.89,26,22
2025-03-31T23:58:27.0940058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,280.22,10.2,247.4,245.99,26.1,22
2025-03-31T23:58:28.0936657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,278.66,10.2,247.6,246.12,26.3,21
2025-03-31T23:58:29.0943567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,278.95,10.1,246.6,246.14,26.4,21
2025-03-31T23:58:30.0940644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,278.8,9.8,245,245.88,26.4,21
2025-03-31T23:58:31.0946732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,278.16,9.6,245.1,245.63,26.2,21
2025-03-31T23:58:32.0943592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,275.84,9.5,246.8,245.7,26.2,20
2025-03-31T23:58:33.0940160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,277.29,9.7,248.1,245.97,26.4,21
2025-03-31T23:58:34.0946695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,278.29,10,247.7,246.09,26.2,21
2025-03-31T23:58:35.0943405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,278.95,10.1,246.5,245.92,26,21
2025-03-31T23:58:36.0951449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,278.92,10.1,246.1,245.72,25.9,21
2025-03-31T23:58:37.0947876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,277.11,9.8,245.6,245.57,25.6,20
2025-03-31T23:58:38.0944738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,276.62,9.6,245.4,245.41,25.6,20
2025-03-31T23:58:39.0953768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,276.05,9.6,245.9,245.36,26,20
2025-03-31T23:58:40.0950460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,276.37,9.9,246.2,245.42,26.2,20
2025-03-31T23:58:41.0947020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,277.11,10.3,246.1,245.47,26.3,20
2025-03-31T23:58:42.0953548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,278.67,10.4,246.2,245.46,26.4,21
2025-03-31T23:58:43.0950418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,278.65,10.1,245,245.27,26.1,21
2025-03-31T23:58:44.0956940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,276.15,9.7,244.7,245.01,26.2,20
2025-03-31T23:58:45.0953577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,275.04,9.6,245.9,244.92,26.6,20
2025-03-31T23:58:46.0950188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,276.67,9.7,246.2,244.93,26.4,21
2025-03-31T23:58:47.0949742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,278.92,9.9,245.7,244.88,26,22
2025-03-31T23:58:48.0956217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,278.84,9.9,246.1,244.91,25.9,22
2025-03-31T23:58:49.0960572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,280.03,9.8,246,244.95,26.2,23
2025-03-31T23:58:50.0957308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,279.98,9.7,244.4,244.73,26.6,23
2025-03-31T23:58:51.0953809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,279.38,9.7,245.1,244.53,26.6,23
2025-03-31T23:58:52.0960507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,280.59,9.9,246.2,244.59,26.9,24
2025-03-31T23:58:53.0957352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,282.56,10.1,246.1,244.67,26.9,25
2025-03-31T23:58:54.0963717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,282.92,10.1,245.2,244.64,26.9,25
2025-03-31T23:58:55.0960546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,284.22,9.9,243.9,244.39,26.8,26
2025-03-31T23:58:56.0958050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,282.2,9.8,244.7,244.29,26.7,25
2025-03-31T23:58:57.0964695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,281.95,9.8,245.9,244.43,26.6,25
2025-03-31T23:58:58.0961366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,282.89,10,245.4,244.61,26.5,25
2025-03-31T23:58:59.0967971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,283.45,10,244,244.52,26.4,25
2025-03-31T23:59:00.0964660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,283.5,10,243.6,244.38,26.3,25
2025-03-31T23:59:01.0961300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,281.31,9.9,244.8,244.42,26.4,24
2025-03-31T23:59:02.0945962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,280.91,9.9,246,244.61,26.6,24
2025-03-31T23:59:03.0871962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,281.4,9.9,244.8,244.63,26.7,24
2025-03-31T23:59:04.0829627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,281.61,9.9,243.8,244.37,26.5,24
2025-03-31T23:59:05.0826423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,280.7,9.7,244.7,244.23,26.4,24
2025-03-31T23:59:06.0823687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,280.56,9.7,245,244.27,26.5,24
2025-03-31T23:59:07.0825491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,280.88,9.9,245.6,244.37,26.4,24
2025-03-31T23:59:08.0832057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,282.62,10,245.8,244.5,26.4,25
2025-03-31T23:59:09.0828693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,283.21,10,244.7,244.46,26.2,25
2025-03-31T23:59:10.0831593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,284.3,9.8,244.9,244.46,26,26
2025-03-31T23:59:11.0828288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,283.06,9.7,244.5,244.56,25.9,25
2025-03-31T23:59:12.0834903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,283.27,9.7,243.8,244.55,26,25
2025-03-31T23:59:13.0831596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,283.3,9.9,244.7,244.61,26.1,25
2025-03-31T23:59:14.0828139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,285.19,10.1,245.8,244.92,26,26
2025-03-31T23:59:15.0834675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,286.37,10.2,244.9,245.13,25.7,26
2025-03-31T23:59:16.0833957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,286.4,10,243.6,244.95,25.5,26
2025-03-31T23:59:17.0831893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,285.85,9.7,242.7,244.65,25.3,26
2025-03-31T23:59:18.0831262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,283.32,9.6,244.9,244.68,25.3,25
2025-03-31T23:59:19.0837657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,283.07,9.7,247.2,245.09,25.3,25
2025-03-31T23:59:20.0834312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,285.92,10,246.9,245.39,25.1,26
2025-03-31T23:59:21.0836445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,286.65,10,245.9,245.45,24.9,26
2025-03-31T23:59:22.0833270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,283.99,9.9,245.3,245.42,24.6,24
2025-03-31T23:59:23.0878244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,282.25,9.9,245.9,245.45,24.6,23
2025-03-31T23:59:24.0836283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,280.69,9.9,246.2,245.57,24.7,22
2025-03-31T23:59:25.0843209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,281.07,9.9,245.5,245.64,24.8,22
2025-03-31T23:59:26.0839659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,281.03,9.8,244.9,245.61,24.9,22
2025-03-31T23:59:27.0846238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,280.27,9.6,245.4,245.64,25.1,22
2025-03-31T23:59:28.0842815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,278.4,9.7,246.5,245.76,25.4,21
2025-03-31T23:59:29.0839478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,278.89,10,246.5,245.86,25.7,21
2025-03-31T23:59:30.0847765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,279.35,10.2,246.3,245.8,25.6,21
2025-03-31T23:59:31.0844587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,279.62,10.1,245.7,245.8,25.4,21
2025-03-31T23:59:32.0842074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,279.34,9.8,245.4,245.8,25.2,21
2025-03-31T23:59:33.0848711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,278.81,9.6,245.5,245.78,25.3,21
2025-03-31T23:59:34.0846495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,276.97,9.6,246.1,245.83,25.5,20
2025-03-31T23:59:35.0844918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,278.63,9.8,246.6,245.87,25.5,21
2025-03-31T23:59:36.0851468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,279.07,10,246.7,245.85,25.3,21
2025-03-31T23:59:37.0848139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,280.55,9.9,246.8,245.79,24.9,22
2025-03-31T23:59:38.0844749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,280.22,9.6,245.7,245.6,24.9,22
2025-03-31T23:59:39.0851364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,279.91,9.4,244.9,245.35,24.8,22
2025-03-31T23:59:40.0848170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,277.77,9.6,246.6,245.35,25.1,21
2025-03-31T23:59:41.0854694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,280.19,9.9,246.5,245.5,25,22
2025-03-31T23:59:42.0855499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,282.88,10.1,245.3,245.44,24.7,23
2025-03-31T23:59:43.0852112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,282.63,10,245.1,245.29,24.6,23
2025-03-31T23:59:44.0848899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,281.63,9.9,246.5,245.24,24.6,23
2025-03-31T23:59:45.0855350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,281.03,9.9,247.2,245.19,24.8,23
2025-03-31T23:59:46.0851952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,281.51,9.8,245.4,244.99,24.7,23
2025-03-31T23:59:47.0858648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,281.68,9.7,243.8,244.67,24.6,23
2025-03-31T23:59:48.0857321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,281.45,9.5,243.1,244.47,24.4,23
2025-03-31T23:59:49.0853999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,282.35,9.5,244,244.43,24.5,24
2025-03-31T23:59:50.0860866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,281.52,9.6,245.8,244.51,24.9,24
2025-03-31T23:59:51.0857371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,282.01,9.9,246.9,244.68,24.7,24
2025-03-31T23:59:52.0861524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,284.69,10.2,246.2,244.67,24.5,25
2025-03-31T23:59:53.0857239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,283.45,10,244.2,244.36,24.3,24
2025-03-31T23:59:54.0862414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,281.3,9.5,242,243.9,24.2,23
2025-03-31T23:59:55.0859346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,278.32,9.2,243,243.73,24.4,22
2025-03-31T23:59:56.0859930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,277.72,9.2,244.1,243.82,24.7,22
2025-03-31T23:59:57.0886689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,279.85,9.6,244.6,243.99,24.9,23
2025-03-31T23:59:58.0858525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,282.39,10.1,245.3,244.17,24.8,24
2025-03-31T23:59:59.0864968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,282.7,10.3,246.4,244.35,24.6,24